Principais criptomoedas Ecossistema Backpack Securities por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Backpack Securities
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1431 SpaceX (Backpack Securities)  SPCX $165.59
₿0.0021
-2.03 $7.41M
₿137.41
$170.1
₿0.
$165.69
₿0.
$10.19M
₿0
$7.38M
₿137.41
$7.41M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1684 Micron Technology (Backpack Securities)  MU $1,064.87
₿0.015
3.54 $5.1M
₿87.89
$1,092.24
₿0.
$1,032.8
₿0.
$3.24M
₿0
$5.1M
₿87.89
$5.1M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
2287 SK Hynix (Backpack Securities)  SKHY $174.4
₿0.0027
-2.42 $2.21M
₿13.83
$182.58
₿0.
$175.41
₿0.
$1.18M
₿0
$2.25M
₿13.83
$2.21M
₿13.83
Previsão de Preço do SK Hynix (Backpack Securities)(skhy)
2427 Sandisk (Backpack Securities)  SNDK $1,635.59
₿0.027
-1.57 $1.89M
₿21.35
$1,731.61
₿0.
$1,658.7
₿0.
$642.48K
₿0
$1.89M
₿21.35
$1.89M
₿21.35
Previsão de Preço do Sandisk (Backpack Securities)(sndk)
2497 RoboStrategy (Backpack Securities)  BOT $28.83
₿0.00055
-3.26 $1.73M
₿24.44
$29.96
₿0.
$29.06
₿0.
$479.11K
₿0
$1.73M
₿24.44
$1.73M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2961 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.16
-3.45 $1.03M
$8.45
$8.12
$1.87M
$1.04M
$1.03M
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3153 Roundhill Memory ETF (Backpack Securities)  DRAM $58.28
₿0.00093
-0.70 $858.44K
₿18.17
$60.55
₿0.
$58.28
₿0.
$187.56K
₿0
$858.44K
₿18.17
$858.44K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3352 Robinhood Markets (Backpack Securities)  HOOD $105.4
-2.76 $707.29K
$109.92
₿0.
$106.46
₿0.
$235.63K
₿0
$707.29K
$707.29K
Previsão de Preço do Robinhood Markets (Backpack Securities)(hood)
3417 Strategy (Backpack Securities)  MSTR $149.75
-4.63 $672.75K
$157.01
₿0.
$149.83
₿0.
$354.14K
₿0
$672.75K
$672.75K
Previsão de Preço do Strategy (Backpack Securities)(mstr)
3428 Take-Two Interactive Software (Backpack Securities)  TTWO $205.81
1.60 $667.17K
$205.87
₿0.
$201.75
₿0.
$2.38M
₿0
$764.08K
$667.17K
Previsão de Preço do Take-Two Interactive Software (Backpack Securities)(ttwo)
3612 DraftKings (Backpack Securities)  DKNG $19.61
2.29 $566.09K
$19.36
$18.75
$184.58K
$565.03K
$566.09K
Previsão de Preço do DraftKings (Backpack Securities)(dkng)
3861 Nebius Group N.V. (Backpack Securities)  NBIS $226.37
-5.39 $449.66K
$241.61
$231.09
$227.85K
$448.31K
$449.66K
Previsão de Preço do Nebius Group N.V. (Backpack Securities)(nbis)
3914 Cypherpunk Technologies (Backpack Securities)  CYPH $2.71
-11.31 $421.24K
$3.07
$2.79
$187.12K
$423.32K
$421.24K
Previsão de Preço do Cypherpunk Technologies (Backpack Securities)(cyph)
3996 Intel (Backpack Securities)  INTC $108.63
-4.62 $395.65K
$115.19
₿0.
$109.62
₿0.
$70.42K
₿0
$395.65K
$395.65K
Previsão de Preço do Intel (Backpack Securities)(intc)
4098 NIKE (Backpack Securities)  NKE $34.24
0.63 $362.45K
$34.4
$33.85
$142.38K
$362.45K
$362.45K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4573 Hims & Hers Health (Backpack Securities)  HIMS $28.79
-1.63 $249.42K
$29.88
₿0.
$29.17
₿0.
$169.36K
₿0
$245.07K
$249.42K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4625 Marvell Technology (Backpack Securities)  MRVL $276.9
-1.61 $239.54K
$286.89
₿0.
$276.87
₿0.
$326.92K
₿0
$239.54K
$239.54K
Previsão de Preço do Marvell Technology (Backpack Securities)(mrvl)
4650 Advanced Micro Devices (Backpack Securities)  AMD $633.32
-1.12 $235.3K
$648.15
₿0.
$633.41
₿0.
$74.56K
₿0
$235.3K
$235.3K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4699 Global X Copper Miners ETF (Backpack Securities)  COPX $82.89
-0.98 $227.28K
$84.55
$82.44
$39.86K
$226.89K
$227.28K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4721 Eli Lilly and Company (Backpack Securities)  LLY $1,164.72
-1.26 $224.26K
$1,204.15
$1,179.16
$54.37K
$224.26K
$224.26K
Previsão de Preço do Eli Lilly and Company (Backpack Securities)(lly)
4924 Global X Uranium ETF (Backpack Securities)  URA $39.23
-2.41 $194.18K
$40.22
$39.21
$20.54K
$194.05K
$194.18K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4934 Alibaba Group Holding (Backpack Securities)  BABA $107.34
0.73 $192.85K
$108.48
$105.75
$200.74K
$190.11K
$192.85K
Previsão de Preço do Alibaba Group Holding (Backpack Securities)(baba)
5064 Reddit (Backpack Securities)  RDDT $152.98
3.45 $178K
$155.63
$147.62
$1.84M
$177.41K
$178K
Previsão de Preço do Reddit (Backpack Securities)(rddt)
5187 Lockheed Martin (Backpack Securities)  LMT $504.16
-0.24 $163.07K
$506.18
$498.86
$17.96K
$163.07K
$163.07K
Previsão de Preço do Lockheed Martin (Backpack Securities)(lmt)
5216 International Business Machines (Backpack Securities)  IBM $221.24
0.85 $160.49K
$221.83
$218.43
$30.69K
$160.49K
$160.49K
Previsão de Preço do International Business Machines (Backpack Securities)(ibm)
5255 Roblox (Backpack Securities)  RBLX $44.99
-0.74 $155.74K
$46.79
$44.89
$138.39K
$155.59K
$155.74K
Previsão de Preço do Roblox (Backpack Securities)(rblx)
5263 GoPro (Backpack Securities)  GPRO $1.22
-4.71 $154.44K
$1.28
$1.23
$12.89K
$154.44K
$154.44K
Previsão de Preço do GoPro (Backpack Securities)(gpro)
5337 Nvidia (Backpack Securities)  NVDA $217.39
-1.11 $145.08K
$237.96
₿0.
$216.76
₿0.
$87.51
₿0
$145.08K
$145.08K
Previsão de Preço do Nvidia (Backpack Securities)(nvda)
5358 Moderna (Backpack Securities)  MRNA $196.4
4.34 $142.22K
$196.88
$186.61
$250.36K
$137.65K
$142.22K
Previsão de Preço do Moderna (Backpack Securities)(mrna)
5374 United States Oil Fund, LP (Backpack Securities)  USO $148.83
1.18 $141K
$149.53
$142.51
$226.24K
$141K
$141K
Previsão de Preço do United States Oil Fund, LP (Backpack Securities)(uso)
5378 Grindr (Backpack Securities)  GRND $14.28
3.62 $140.75K
$14.48
$13.78
$43.98K
$140.75K
$140.75K
Previsão de Preço do Grindr (Backpack Securities)(grnd)
5387 AMC Entertainment (Backpack Securities)  AMC $2.92
-0.71 $139.88K
$2.95
$2.83
$112.99K
$139.32K
$139.88K
Previsão de Preço do AMC Entertainment (Backpack Securities)(amc)
5457 Snap (Backpack Securities)  SNAP $5.79
1.96 $131.63K
$5.94
$5.67
$42.64K
$131.83K
$131.63K
Previsão de Preço do Snap (Backpack Securities)(snap)
5472 Forward Industries, Inc. (Backpack Securities)  FWDI $7.08
-3.42 $130.6K
$7.71
$7.26
$23.77K
$130.6K
$130.6K
Previsão de Preço do Forward Industries, Inc. (Backpack Securities)(fwdi)
5527 The Wendy's Company (Backpack Securities)  WEN $6.08
-0.22 $125.99K
$6.23
$6.06
$83.28K
$125.46K
$125.99K
Previsão de Preço do The Wendy's Company (Backpack Securities)(wen)
5548 lululemon athletica inc. (Backpack Securities)  LULU $91.28
-0.17 $124.24K
$92.14
$90.87
$10.71K
$124.24K
$124.24K
Previsão de Preço do lululemon athletica inc. (Backpack Securities)(lulu)
5553 Costco Wholesale (Backpack Securities)  COST $942.61
0.63 $124.07K
$951.47
$936.16
$7.43K
$124.07K
$124.07K
Previsão de Preço do Costco Wholesale (Backpack Securities)(cost)
5554 Pfizer (Backpack Securities)  PFE $27.52
-1.19 $124.01K
$28.07
$27.6
$99.97K
$123.63K
$124.01K
Previsão de Preço do Pfizer (Backpack Securities)(pfe)
5626 Quantum Computing (Backpack Securities)  QUBT $7.51
-1.56 $117.99K
$7.75
$7.5
$1.06M
$114.06K
$117.99K
Previsão de Preço do Quantum Computing (Backpack Securities)(qubt)
5795 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.23
-2.19 $107.15K
$9.46
$9.17
$7.96K
$107.15K
$107.15K
Previsão de Preço do Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5854 Dell Technologies (Backpack Securities)  DELL $576.3
-0.44 $102.7K
$588.91
$563.54
$496.51K
$102.7K
$102.7K
Previsão de Preço do Dell Technologies (Backpack Securities)(dell)
5992 Johnson & Johnson (Backpack Securities)  JNJ $257.67
-0.24 $94.12K
$260.28
$257.74
$9.93K
$94.12K
$94.12K
Previsão de Preço do Johnson & Johnson (Backpack Securities)(jnj)
6124 Shopify (Backpack Securities)  SHOP $166.17
1.92 $85.8K
$166.66
$162.58
$11.69K
$85.8K
$85.8K
Previsão de Preço do Shopify (Backpack Securities)(shop)
6196 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.64
2.95 $82.76K
$2.64
$2.55
$5.61K
$82.76K
$82.76K
Previsão de Preço do 1-800-FLOWERS.COM (Backpack Securities)(flws)
6252 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.72
-1.82 $79.9K
$6.32
$5.29
$522.42K
$79.9K
$79.9K
Previsão de Preço do Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
6305 BlackBerry (Backpack Securities)  BB $9.02
-2.51 $77.04K
$9.43
$8.6
$26.26K
$77.04K
$77.04K
Previsão de Preço do BlackBerry (Backpack Securities)(bb)
6340 Sphere Entertainment Co. (Backpack Securities)  SPHR $105.82
-1.98 $75.77K
$107.97
$105.48
$154.32
$75.77K
$75.77K
Previsão de Preço do Sphere Entertainment Co. (Backpack Securities)(sphr)
6374 The Boeing Company (Backpack Securities)  BA $185.46
-1.11 $73.68K
$188.29
$186.5
$4.39K
$73.68K
$73.68K
Previsão de Preço do The Boeing Company (Backpack Securities)(ba)
6482 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-1.66 $69.09K
$2.95
$2.91
$3.52K
$69.09K
$69.09K
Previsão de Preço do Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6519 TeraWulf (Backpack Securities)  WULF $13.74
-5.40 $67.63K
$14.52
$14.03
$8K
$67.63K
$67.63K
Previsão de Preço do TeraWulf (Backpack Securities)(wulf)
6525 RUM Group Inc. (Backpack Securities)  RUM $7.41
-0.20 $67.47K
$7.59
$7.37
$4.84K
$67.47K
$67.47K
Previsão de Preço do RUM Group Inc. (Backpack Securities)(rum)
6568 Rocket Lab (Backpack Securities)  RKLB $70.02
-2.08 $65.42K
$72.37
₿0.
$70.25
₿0.
$9.16K
₿0
$65.42K
$65.42K
Previsão de Preço do Rocket Lab (Backpack Securities)(rklb)
6846 Rivian Automotive (Backpack Securities)  RIVN $14.08
-1.36 $54.69K
$14.73
$14.13
$8.69K
$54.69K
$54.69K
Previsão de Preço do Rivian Automotive (Backpack Securities)(rivn)
6965 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.73
-0.76 $50.67K
$21.89
$21.73
$523.11
$50.67K
$50.67K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
7251 Southwest Airlines Co. (Backpack Securities)  LUV $41
-1.59 $42.06K
$41.67
$41
$3.54K
$43K
$42.06K
Previsão de Preço do Southwest Airlines Co. (Backpack Securities)(luv)
7500 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.96
-4.34 $36.15K
$2.21
$2
$3.02K
$36.46K
$36.15K
Previsão de Preço do Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
8156 Firefly Aerospace (Backpack Securities)  FLY $21.28
-2.41 $24.07K
$22
$21.2
$1.33K
$24.07K
$24.07K
Previsão de Preço do Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $92.46
-0.88 $0
$93.4
$92.45
$1.44K
$88.09K
$0
Previsão de Preço do United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $29.68
-0.84 $0
$30.61
$29.51
$11.95K
$90.88K
$0
Previsão de Preço do MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Intel (Backpack Securities)(intc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Backpack Securities (59)
  • {{category.name}}
Filtros avançados
Ecossistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.79T
Capitalização total de mercado
$99.99B
Volume total
BTC 58.81%   •   ETH 10.95%
Dominância
Select currency