Principais criptomoedas Ecossistema Backpack Securities por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Backpack Securities
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1427 SpaceX (Backpack Securities)  SPCX $166.53
₿0.0021
-0.87 $7.45M
₿137.41
$170.1
₿0.
$165.51
₿0.
$10.78M
₿0
$7.42M
₿137.41
$7.45M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1679 Micron Technology (Backpack Securities)  MU $1,073.58
₿0.015
1.49 $5.14M
₿87.89
$1,092.24
₿0.
$1,061.67
₿0.
$2.95M
₿0
$5.14M
₿87.89
$5.14M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
2290 SK Hynix (Backpack Securities)  SKHY $174.9
₿0.0027
-2.80 $2.2M
₿13.83
$182.58
₿0.
$174.39
₿0.
$3.41M
₿0
$2.25M
₿13.83
$2.2M
₿13.83
Previsão de Preço do SK Hynix (Backpack Securities)(skhy)
2408 Sandisk (Backpack Securities)  SNDK $1,656.48
₿0.027
-2.42 $1.91M
₿21.35
$1,731.61
₿0.
$1,633.94
₿0.
$617.37K
₿0
$1.91M
₿21.35
$1.91M
₿21.35
Previsão de Preço do Sandisk (Backpack Securities)(sndk)
2506 RoboStrategy (Backpack Securities)  BOT $28.63
₿0.00055
-2.70 $1.72M
₿24.44
$29.96
₿0.
$28.7
₿0.
$465.23K
₿0
$1.72M
₿24.44
$1.72M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2959 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.19
-2.21 $1.04M
$8.3
$8.11
$1.89M
$1.04M
$1.04M
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3148 Roundhill Memory ETF (Backpack Securities)  DRAM $58.71
₿0.00093
-1.27 $864.74K
₿18.17
$60.55
₿0.
$58.11
₿0.
$178.81K
₿0
$864.74K
₿18.17
$864.74K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3348 Robinhood Markets (Backpack Securities)  HOOD $106.19
-1.21 $712.59K
$109.92
₿0.
$104.82
₿0.
$237.73K
₿0
$712.59K
$712.59K
Previsão de Preço do Robinhood Markets (Backpack Securities)(hood)
3408 Strategy (Backpack Securities)  MSTR $151.43
-2.42 $680.26K
$156.06
₿0.
$148.09
₿0.
$321.54K
₿0
$680.26K
$680.26K
Previsão de Preço do Strategy (Backpack Securities)(mstr)
3424 Take-Two Interactive Software (Backpack Securities)  TTWO $207.14
2.05 $671.56K
$206.45
₿0.
$202.29
₿0.
$750.32K
₿0
$769.11K
$671.56K
Previsão de Preço do Take-Two Interactive Software (Backpack Securities)(ttwo)
3617 DraftKings (Backpack Securities)  DKNG $19.51
1.98 $563.26K
$19.65
$18.75
$142.69K
$562.2K
$563.26K
Previsão de Preço do DraftKings (Backpack Securities)(dkng)
3854 Nebius Group N.V. (Backpack Securities)  NBIS $228.82
-4.00 $454.53K
$240.11
$226.31
$232.61K
$453.16K
$454.53K
Previsão de Preço do Nebius Group N.V. (Backpack Securities)(nbis)
3919 Cypherpunk Technologies (Backpack Securities)  CYPH $2.7
-11.07 $418.91K
$3.07
$2.67
$186.71K
$420.98K
$418.91K
Previsão de Preço do Cypherpunk Technologies (Backpack Securities)(cyph)
3965 Intel (Backpack Securities)  INTC $111.31
-3.33 $405.4K
$114.05
₿0.
$108.59
₿0.
$74.55K
₿0
$405.4K
$405.4K
Previsão de Preço do Intel (Backpack Securities)(intc)
4089 NIKE (Backpack Securities)  NKE $34.52
1.82 $365.42K
$34.4
$33.87
$141.21K
$365.42K
$365.42K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4594 Hims & Hers Health (Backpack Securities)  HIMS $28.36
-3.43 $245.6K
$29.88
₿0.
$28.65
₿0.
$163.85K
₿0
$241.32K
$245.6K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4623 Marvell Technology (Backpack Securities)  MRVL $278.03
-1.88 $240.54K
$286.89
₿0.
$276.15
₿0.
$282.73K
₿0
$240.54K
$240.54K
Previsão de Preço do Marvell Technology (Backpack Securities)(mrvl)
4643 Advanced Micro Devices (Backpack Securities)  AMD $639.79
0.45 $237.7K
$648.15
₿0.
$633.3
₿0.
$15.9K
₿0
$237.7K
$237.7K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4703 Global X Copper Miners ETF (Backpack Securities)  COPX $82.9
-0.86 $227.31K
$84.55
$82.44
$38.53K
$226.92K
$227.31K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4752 Eli Lilly and Company (Backpack Securities)  LLY $1,136.05
-4.12 $218.73K
$1,204.15
$1,162.35
$73.83K
$218.73K
$218.73K
Previsão de Preço do Eli Lilly and Company (Backpack Securities)(lly)
4926 Global X Uranium ETF (Backpack Securities)  URA $39.23
-2.44 $194.19K
$40.2
$39.15
$18.82K
$194.06K
$194.19K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4946 Alibaba Group Holding (Backpack Securities)  BABA $106.67
0.27 $191.66K
$109.01
$105.75
$207.89K
$188.94K
$191.66K
Previsão de Preço do Alibaba Group Holding (Backpack Securities)(baba)
5020 Reddit (Backpack Securities)  RDDT $156.75
6.00 $182.38K
$155.63
$147.99
$1.9M
$181.79K
$182.38K
Previsão de Preço do Reddit (Backpack Securities)(rddt)
5191 Lockheed Martin (Backpack Securities)  LMT $505.5
0.26 $163.5K
$505.16
$498.57
$16.9K
$163.5K
$163.5K
Previsão de Preço do Lockheed Martin (Backpack Securities)(lmt)
5215 International Business Machines (Backpack Securities)  IBM $221.86
0.77 $160.94K
$222
$218.43
$36.49K
$160.94K
$160.94K
Previsão de Preço do International Business Machines (Backpack Securities)(ibm)
5259 GoPro (Backpack Securities)  GPRO $1.22
-4.29 $154.67K
$1.28
$1.22
$11.95K
$154.67K
$154.67K
Previsão de Preço do GoPro (Backpack Securities)(gpro)
5265 Roblox (Backpack Securities)  RBLX $44.44
-2.18 $153.86K
$46.79
$44.89
$134.31K
$153.7K
$153.86K
Previsão de Preço do Roblox (Backpack Securities)(rblx)
5341 Nvidia (Backpack Securities)  NVDA $217.39
-0.70 $145.08K
$231.78
₿0.
$216.76
₿0.
$87.51
₿0
$145.08K
$145.08K
Previsão de Preço do Nvidia (Backpack Securities)(nvda)
5373 Moderna (Backpack Securities)  MRNA $195.81
3.51 $141.8K
$198.02
$189.25
$239.41K
$137.24K
$141.8K
Previsão de Preço do Moderna (Backpack Securities)(mrna)
5376 United States Oil Fund, LP (Backpack Securities)  USO $148.87
2.34 $141.03K
$149.53
$142.51
$225.55K
$141.03K
$141.03K
Previsão de Preço do United States Oil Fund, LP (Backpack Securities)(uso)
5381 Grindr (Backpack Securities)  GRND $14.29
2.62 $140.82K
$14.48
$13.96
$42.4K
$140.82K
$140.82K
Previsão de Preço do Grindr (Backpack Securities)(grnd)
5386 AMC Entertainment (Backpack Securities)  AMC $2.92
-0.27 $140.03K
$2.93
$2.83
$102.54K
$139.48K
$140.03K
Previsão de Preço do AMC Entertainment (Backpack Securities)(amc)
5452 Snap (Backpack Securities)  SNAP $5.82
2.65 $132.39K
$5.94
$5.67
$44.82K
$132.6K
$132.39K
Previsão de Preço do Snap (Backpack Securities)(snap)
5456 Forward Industries, Inc. (Backpack Securities)  FWDI $7.15
-3.89 $131.91K
$7.71
$7.08
$33.66K
$131.91K
$131.91K
Previsão de Preço do Forward Industries, Inc. (Backpack Securities)(fwdi)
5504 The Wendy's Company (Backpack Securities)  WEN $6.17
-0.78 $127.84K
$6.19
$6.04
$73.12K
$127.31K
$127.84K
Previsão de Preço do The Wendy's Company (Backpack Securities)(wen)
5541 lululemon athletica inc. (Backpack Securities)  LULU $91.83
0.58 $124.98K
$92.14
$90.84
$14.65K
$124.98K
$124.98K
Previsão de Preço do lululemon athletica inc. (Backpack Securities)(lulu)
5546 Costco Wholesale (Backpack Securities)  COST $946.82
1.08 $124.63K
$951.47
$936.16
$8.8K
$124.63K
$124.63K
Previsão de Preço do Costco Wholesale (Backpack Securities)(cost)
5579 Pfizer (Backpack Securities)  PFE $27.64
-0.87 $122.44K
$28.07
$27.5
$90.78K
$122.06K
$122.44K
Previsão de Preço do Pfizer (Backpack Securities)(pfe)
5631 Quantum Computing (Backpack Securities)  QUBT $7.5
-1.80 $117.77K
$7.75
$7.5
$1.06M
$113.85K
$117.77K
Previsão de Preço do Quantum Computing (Backpack Securities)(qubt)
5772 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.37
-0.12 $108.78K
$9.36
$9.17
$8.53K
$108.78K
$108.78K
Previsão de Preço do Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5844 Dell Technologies (Backpack Securities)  DELL $581.82
0.35 $103.68K
$588.91
$563.54
$507.55K
$103.68K
$103.68K
Previsão de Preço do Dell Technologies (Backpack Securities)(dell)
6011 Johnson & Johnson (Backpack Securities)  JNJ $254.75
-1.86 $93.05K
$260.28
$256.88
$13.6K
$93.05K
$93.05K
Previsão de Preço do Johnson & Johnson (Backpack Securities)(jnj)
6124 Shopify (Backpack Securities)  SHOP $167.56
2.47 $86.52K
$167.62
$162.58
$12.5K
$86.52K
$86.52K
Previsão de Preço do Shopify (Backpack Securities)(shop)
6187 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.67
3.66 $83.55K
$2.66
$2.55
$7.15K
$83.55K
$83.55K
Previsão de Preço do 1-800-FLOWERS.COM (Backpack Securities)(flws)
6250 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.76
-3.87 $80.47K
$6.32
$5.29
$521.25K
$80.47K
$80.47K
Previsão de Preço do Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
6339 Sphere Entertainment Co. (Backpack Securities)  SPHR $106.45
-1.40 $76.22K
$107.92
$105.48
$153.98
$76.22K
$76.22K
Previsão de Preço do Sphere Entertainment Co. (Backpack Securities)(sphr)
6356 BlackBerry (Backpack Securities)  BB $8.83
-4.48 $75.48K
$9.43
$8.6
$26.48K
$75.48K
$75.48K
Previsão de Preço do BlackBerry (Backpack Securities)(bb)
6384 The Boeing Company (Backpack Securities)  BA $185.14
-1.18 $73.55K
$188.29
$185.45
$3.92K
$73.55K
$73.55K
Previsão de Preço do The Boeing Company (Backpack Securities)(ba)
6482 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-0.86 $69.25K
$2.93
$2.9
$1.95K
$69.25K
$69.25K
Previsão de Preço do Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6520 RUM Group Inc. (Backpack Securities)  RUM $7.45
0.25 $67.78K
$7.59
$7.37
$7.81K
$67.78K
$67.78K
Previsão de Preço do RUM Group Inc. (Backpack Securities)(rum)
6533 TeraWulf (Backpack Securities)  WULF $13.66
-5.95 $67.24K
$14.52
$13.7
$8.8K
$67.24K
$67.24K
Previsão de Preço do TeraWulf (Backpack Securities)(wulf)
6571 Rocket Lab (Backpack Securities)  RKLB $70.05
-2.03 $65.45K
$72.37
₿0.
$69.77
₿0.
$9.18K
₿0
$65.45K
$65.45K
Previsão de Preço do Rocket Lab (Backpack Securities)(rklb)
6850 Rivian Automotive (Backpack Securities)  RIVN $14.08
-1.35 $54.69K
$14.73
$14.08
$8.69K
$54.69K
$54.69K
Previsão de Preço do Rivian Automotive (Backpack Securities)(rivn)
6965 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.73
-0.72 $50.69K
$21.89
$21.73
$527.51
$50.69K
$50.69K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
7256 Southwest Airlines Co. (Backpack Securities)  LUV $41.01
-1.57 $42.06K
$41.67
$41
$3.55K
$43.01K
$42.06K
Previsão de Preço do Southwest Airlines Co. (Backpack Securities)(luv)
7508 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.96
-5.99 $36.1K
$2.21
$1.95
$3.09K
$36.41K
$36.1K
Previsão de Preço do Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
8162 Firefly Aerospace (Backpack Securities)  FLY $21.31
-2.36 $24.11K
$22
$21.12
$1.11K
$24.11K
$24.11K
Previsão de Preço do Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $92.95
0.28 $0
$93.4
$92.45
$1.21K
$88.56K
$0
Previsão de Preço do United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $29.67
-0.75 $0
$30.61
$29.51
$11.99K
$90.85K
$0
Previsão de Preço do MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Intel (Backpack Securities)(intc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Backpack Securities (59)
  • {{category.name}}
Filtros avançados
Ecossistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.81T
Capitalização total de mercado
$100.41B
Volume total
BTC 58.86%   •   ETH 10.97%
Dominância
Select currency