Principais criptomoedas Ecossistema Backpack Securities por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Backpack Securities
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1434 SpaceX (Backpack Securities)  SPCX $166.32
₿0.0021
-0.91 $7.39M
₿137.41
$170.1
₿0.
$165.69
₿0.
$15.96M
₿0
$7.44M
₿137.41
$7.39M
₿137.41
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1680 Micron Technology (Backpack Securities)  MU $1,072.51
₿0.015
5.04 $5.14M
₿87.89
$1,092.24
₿0.
$1,032.8
₿0.
$3.15M
₿0
$5.14M
₿87.89
$5.14M
₿87.89
Previsão de Preço do Micron Technology (Backpack Securities)(mu)
2303 SK Hynix (Backpack Securities)  SKHY $175.02
₿0.0027
-2.76 $2.16M
₿13.83
$182.58
₿0.
$175.41
₿0.
$3.57M
₿0
$2.2M
₿13.83
$2.16M
₿13.83
Previsão de Preço do SK Hynix (Backpack Securities)(skhy)
2401 Sandisk (Backpack Securities)  SNDK $1,672.22
₿0.027
2.60 $1.93M
₿21.35
$1,731.61
₿0.
$1,658.7
₿0.
$671.76K
₿0
$1.93M
₿21.35
$1.93M
₿21.35
Previsão de Preço do Sandisk (Backpack Securities)(sndk)
2480 RoboStrategy (Backpack Securities)  BOT $29.71
₿0.00055
-1.87 $1.79M
₿24.44
$29.96
₿0.
$29.06
₿0.
$502.35K
₿0
$1.79M
₿24.44
$1.79M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2973 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.17
-4.21 $1.02M
$8.45
$8.12
$2.06M
$1.03M
$1.02M
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3142 Roundhill Memory ETF (Backpack Securities)  DRAM $58.88
₿0.00093
1.10 $867.24K
₿18.17
$60.55
₿0.
$58.28
₿0.
$197.94K
₿0
$867.24K
₿18.17
$867.24K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3335 Robinhood Markets (Backpack Securities)  HOOD $107.33
-1.59 $720.23K
$109.92
₿0.
$106.46
₿0.
$218.98K
₿0
$720.23K
$720.23K
Previsão de Preço do Robinhood Markets (Backpack Securities)(hood)
3413 Strategy (Backpack Securities)  MSTR $150.77
-4.15 $677.28K
$157.01
₿0.
$149.83
₿0.
$350.04K
₿0
$677.28K
$677.28K
Previsão de Preço do Strategy (Backpack Securities)(mstr)
3451 Take-Two Interactive Software (Backpack Securities)  TTWO $203.61
0.99 $660.03K
$205.87
₿0.
$201.75
₿0.
$2.23M
₿0
$660.03K
$660.03K
Previsão de Preço do Take-Two Interactive Software (Backpack Securities)(ttwo)
3638 DraftKings (Backpack Securities)  DKNG $19.1
-2.92 $551.86K
$19.36
$18.75
$176.67K
$551.51K
$551.86K
Previsão de Preço do DraftKings (Backpack Securities)(dkng)
3837 Nebius Group N.V. (Backpack Securities)  NBIS $232.02
-4.41 $460.79K
$241.61
$231.09
$232.77K
$460.79K
$460.79K
Previsão de Preço do Nebius Group N.V. (Backpack Securities)(nbis)
3913 Cypherpunk Technologies (Backpack Securities)  CYPH $2.79
-6.86 $423.36K
$3.07
$2.79
$210.52K
$434.19K
$423.36K
Previsão de Preço do Cypherpunk Technologies (Backpack Securities)(cyph)
3968 Intel (Backpack Securities)  INTC $110.65
-1.42 $402.97K
$115.19
₿0.
$109.62
₿0.
$85.6K
₿0
$402.97K
$402.97K
Previsão de Preço do Intel (Backpack Securities)(intc)
4109 NIKE (Backpack Securities)  NKE $34.13
-0.25 $361.29K
$34.4
$33.85
$141.45K
$361.29K
$361.29K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4571 Hims & Hers Health (Backpack Securities)  HIMS $29.41
1.48 $251.07K
$29.88
₿0.
$29.17
₿0.
$210.51K
₿0
$254.72K
$251.07K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4626 Marvell Technology (Backpack Securities)  MRVL $278.11
-0.92 $240.61K
$286.89
₿0.
$276.87
₿0.
$339.21K
₿0
$240.61K
$240.61K
Previsão de Preço do Marvell Technology (Backpack Securities)(mrvl)
4653 Advanced Micro Devices (Backpack Securities)  AMD $636.08
-0.08 $236.29K
$648.15
₿0.
$633.41
₿0.
$84.35K
₿0
$236.29K
$236.29K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4704 Eli Lilly and Company (Backpack Securities)  LLY $1,184.58
1.33 $227.79K
$1,204.15
$1,179.16
$51.4K
$227.79K
$227.79K
Previsão de Preço do Eli Lilly and Company (Backpack Securities)(lly)
4717 Global X Copper Miners ETF (Backpack Securities)  COPX $82.53
-2.06 $226.29K
$84.55
$82.44
$42.64K
$226.29K
$226.29K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4927 Global X Uranium ETF (Backpack Securities)  URA $39.28
-4.04 $194.43K
$40.22
$39.21
$30.13K
$194.43K
$194.43K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4934 Alibaba Group Holding (Backpack Securities)  BABA $107.9
1.17 $193.88K
$108.48
$105.75
$99.75K
$193.88K
$193.88K
Previsão de Preço do Alibaba Group Holding (Backpack Securities)(baba)
5063 Reddit (Backpack Securities)  RDDT $152.38
3.21 $178.38K
$155.63
$147.62
$1.81M
$177.27K
$178.38K
Previsão de Preço do Reddit (Backpack Securities)(rddt)
5210 Lockheed Martin (Backpack Securities)  LMT $498.7
-1.83 $161.3K
$506.18
$498.86
$16.96K
$161.3K
$161.3K
Previsão de Preço do Lockheed Martin (Backpack Securities)(lmt)
5225 International Business Machines (Backpack Securities)  IBM $219.69
-0.64 $159.34K
$221.83
$218.43
$34.68K
$159.34K
$159.34K
Previsão de Preço do International Business Machines (Backpack Securities)(ibm)
5240 Roblox (Backpack Securities)  RBLX $46.18
4.80 $158.39K
$46.79
$44.89
$182.01K
$159.85K
$158.39K
Previsão de Preço do Roblox (Backpack Securities)(rblx)
5264 GoPro (Backpack Securities)  GPRO $1.23
-5.98 $155.29K
$1.28
$1.23
$16.34K
$155.29K
$155.29K
Previsão de Preço do GoPro (Backpack Securities)(gpro)
5343 Nvidia (Backpack Securities)  NVDA $217.39
-1.05 $145.08K
$237.96
₿0.
$216.76
₿0.
$87.51
₿0
$145.08K
$145.08K
Previsão de Preço do Nvidia (Backpack Securities)(nvda)
5353 United States Oil Fund, LP (Backpack Securities)  USO $148.92
2.68 $144.11K
$149.53
$142.51
$228.9K
$141.08K
$144.11K
Previsão de Preço do United States Oil Fund, LP (Backpack Securities)(uso)
5380 Moderna (Backpack Securities)  MRNA $195.58
6.58 $141.53K
$196.88
$186.61
$270.65K
$141.53K
$141.53K
Previsão de Preço do Moderna (Backpack Securities)(mrna)
5387 Grindr (Backpack Securities)  GRND $14.28
2.88 $140.7K
$14.48
$13.78
$45.82K
$140.7K
$140.7K
Previsão de Preço do Grindr (Backpack Securities)(grnd)
5432 AMC Entertainment (Backpack Securities)  AMC $2.83
-2.38 $135.97K
$2.95
$2.83
$191.07K
$135.82K
$135.97K
Previsão de Preço do AMC Entertainment (Backpack Securities)(amc)
5448 Forward Industries, Inc. (Backpack Securities)  FWDI $7.26
-7.53 $133.87K
$7.71
$7.26
$34.67K
$133.87K
$133.87K
Previsão de Preço do Forward Industries, Inc. (Backpack Securities)(fwdi)
5471 Snap (Backpack Securities)  SNAP $5.77
1.02 $131.35K
$5.94
$5.67
$40.24K
$131.35K
$131.35K
Previsão de Preço do Snap (Backpack Securities)(snap)
5530 The Wendy's Company (Backpack Securities)  WEN $6.08
-0.17 $126.24K
$6.23
$6.06
$87.07K
$125.99K
$126.24K
Previsão de Preço do The Wendy's Company (Backpack Securities)(wen)
5553 Pfizer (Backpack Securities)  PFE $27.85
0.63 $123.38K
$28.07
$27.6
$109.28K
$123.3K
$123.38K
Previsão de Preço do Pfizer (Backpack Securities)(pfe)
5557 lululemon athletica inc. (Backpack Securities)  LULU $91.3
-1.56 $124.26K
$92.14
$90.87
$15.61K
$124.26K
$124.26K
Previsão de Preço do lululemon athletica inc. (Backpack Securities)(lulu)
5561 Costco Wholesale (Backpack Securities)  COST $943.39
0.56 $124.17K
$951.47
$936.16
$7.55K
$124.17K
$124.17K
Previsão de Preço do Costco Wholesale (Backpack Securities)(cost)
5661 Quantum Computing (Backpack Securities)  QUBT $7.55
-2.14 $116.28K
$7.75
$7.5
$1.06M
$118.59K
$116.28K
Previsão de Preço do Quantum Computing (Backpack Securities)(qubt)
5781 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.23
-1.53 $107.86K
$9.46
$9.17
$9.43K
$107.16K
$107.86K
Previsão de Preço do Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5886 Dell Technologies (Backpack Securities)  DELL $570.24
0.77 $100.47K
$588.91
$563.54
$469.76K
$101.61K
$100.47K
Previsão de Preço do Dell Technologies (Backpack Securities)(dell)
5994 Johnson & Johnson (Backpack Securities)  JNJ $257.71
1.16 $94.12K
$260.28
$257.74
$11.85K
$94.12K
$94.12K
Previsão de Preço do Johnson & Johnson (Backpack Securities)(jnj)
6145 Shopify (Backpack Securities)  SHOP $165.1
0.42 $85.26K
$166.66
$162.58
$9.88K
$85.26K
$85.26K
Previsão de Preço do Shopify (Backpack Securities)(shop)
6231 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.6
2.03 $81.52K
$2.64
$2.55
$4.59K
$81.52K
$81.52K
Previsão de Preço do 1-800-FLOWERS.COM (Backpack Securities)(flws)
6284 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.73
5.21 $78.76K
$6.32
$5.29
$521.25K
$80.02K
$78.76K
Previsão de Preço do Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
6308 Sphere Entertainment Co. (Backpack Securities)  SPHR $107.91
-0.06 $77.26K
$107.97
$105.48
$141.78
$77.26K
$77.26K
Previsão de Preço do Sphere Entertainment Co. (Backpack Securities)(sphr)
6371 The Boeing Company (Backpack Securities)  BA $186.47
-1.20 $74.08K
$188.29
$186.5
$3.72K
$74.08K
$74.08K
Previsão de Preço do The Boeing Company (Backpack Securities)(ba)
6476 BlackBerry (Backpack Securities)  BB $8.6
-8.14 $69.17K
$9.43
$8.6
$22.61K
$73.5K
$69.17K
Previsão de Preço do BlackBerry (Backpack Securities)(bb)
6477 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-2.69 $69.15K
$2.95
$2.91
$4.44K
$69.15K
$69.15K
Previsão de Preço do Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6480 TeraWulf (Backpack Securities)  WULF $14.03
-3.49 $69.07K
$14.52
$14.03
$7.3K
$69.07K
$69.07K
Previsão de Preço do TeraWulf (Backpack Securities)(wulf)
6527 RUM Group Inc. (Backpack Securities)  RUM $7.41
-1.55 $67.47K
$7.59
$7.37
$7.65K
$67.47K
$67.47K
Previsão de Preço do RUM Group Inc. (Backpack Securities)(rum)
6556 Rocket Lab (Backpack Securities)  RKLB $70.39
-3.87 $65.76K
$72.37
₿0.
$70.25
₿0.
$11.78K
₿0
$65.76K
$65.76K
Previsão de Preço do Rocket Lab (Backpack Securities)(rklb)
6830 Rivian Automotive (Backpack Securities)  RIVN $14.27
-0.89 $55.41K
$14.73
$14.13
$7.67K
$55.41K
$55.41K
Previsão de Preço do Rivian Automotive (Backpack Securities)(rivn)
6964 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.73
-0.60 $50.67K
$21.89
$21.73
$705.29
$50.67K
$50.67K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
7289 Southwest Airlines Co. (Backpack Securities)  LUV $41
-1.57 $41.24K
$41.67
$41
$4.96K
$42.05K
$41.24K
Previsão de Preço do Southwest Airlines Co. (Backpack Securities)(luv)
7464 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $2
-1.78 $37K
$2.21
$2
$1.87K
$37K
$37K
Previsão de Preço do Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
8152 Firefly Aerospace (Backpack Securities)  FLY $21.32
-4.64 $24.04K
$22
$21.2
$2.37K
$24.04K
$24.04K
Previsão de Preço do Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $92.45
-1.01 $0
$93.4
$92.45
$2.93K
$88.08K
$0
Previsão de Preço do United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $29.68
-0.95 $0
$30.61
$29.51
$12K
$90.89K
$0
Previsão de Preço do MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Intel (Backpack Securities)(intc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Backpack Securities (59)
  • {{category.name}}
Filtros avançados
Ecossistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.81T
Capitalização total de mercado
$100.7B
Volume total
BTC 58.85%   •   ETH 11.00%
Dominância
Select currency