Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 363 |
|
$764.07
₿0.011
|
-0.16 |
$66.78M
₿682.41
|
$766.59
₿0.
|
$762.07
₿0.
|
|
$5.47M
₿0
|
$210.52M
₿3.02K
|
$66.78M
₿682.41
|
|
|
| 433 |
|
$661.09
₿0.011
|
-15.31 |
$51.51M
₿1.05K
|
$1,179.46
₿0.
|
$661.08
₿0.
|
|
$0
₿0
|
$51.51M
₿1.05K
|
$51.51M
₿1.05K
|
|
|
| 475 |
|
$767.25
₿0.011
|
-0.40 |
$46.13M
₿646.63
|
$771.29
₿0.
|
$766.61
₿0.
|
|
$1.4M
₿0
|
$46.13M
₿646.63
|
$46.13M
₿646.63
|
|
|
| 489 |
|
$708.16
₿0.011
|
-0.39 |
$44.26M
₿511.27
|
$711.6
₿0.
|
$706.18
₿0.
|
|
$437.43K
₿0
|
$199.91M
₿2.83K
|
$44.26M
₿511.27
|
|
|
| 545 |
|
$89.39
₿0.0027
|
-4.79 |
$38.23M
₿111.29
|
$94.58
₿0.
|
$86.4
₿0.
|
|
$33.26M
₿0
|
$38.23M
₿111.29
|
$38.23M
₿111.29
|
|
|
| 611 |
|
$708.72
₿0.011
|
-0.48 |
$32.96M
₿537.6
|
$712.74
₿0.
|
$707.18
₿0.
|
|
$1.22M
₿0
|
$32.96M
₿537.6
|
$32.96M
₿537.6
|
|
|
| 715 |
|
$46.63
₿0.00056
|
-0.68 |
$25.67M
₿653.8
|
$47.19
₿0.
|
$46.51
₿0.
|
|
$20.04
₿0
|
$25.67M
₿653.8
|
$25.67M
₿653.8
|
|
|
| 746 |
|
$51.39
₿0.00081
|
0.26 |
$24.17M
₿356.97
|
$51.62
₿0.
|
$50.84
₿0.
|
|
$1.3M
₿0
|
$24.17M
₿356.97
|
$24.17M
₿356.97
|
|
|
| 805 |
|
$761.62
₿0.011
|
-0.18 |
$20.71M
₿6.33
|
$764.11
₿0.
|
$759.92
₿0.
|
|
$14.08M
₿0
|
$20.71M
₿6.33
|
$20.71M
₿6.33
|
|
|
| 866 |
|
$83.52
₿0.0013
|
-0.19 |
$18.6M
₿302.74
|
$84.33
₿0.
|
$83.39
₿0.
|
|
$79.41
₿0
|
$18.6M
₿302.74
|
$18.6M
₿302.74
|
|
|
| 868 |
|
$10.08
|
-4.48 |
$18.51M
|
$10.71
₿0.
|
$9.81
₿0.
|
|
$29.82M
₿0
|
$18.51M
|
$18.51M
|
|
|
| 889 |
|
$45.35
₿0.00093
|
-2.17 |
$17.88M
₿207.32
|
$46.55
₿0.
|
$43.27
₿0.
|
|
$5.38M
₿0
|
$17.88M
₿207.32
|
$17.88M
₿207.32
|
|
|
| 909 |
|
$761.24
₿0.011
|
-0.19 |
$17.24M
₿11.86
|
$763.54
₿0.
|
$759.6
₿0.
|
|
$1.27M
₿0
|
$17.24M
₿11.86
|
$17.24M
₿11.86
|
|
|
| 921 |
|
$99.09
₿0.0015
|
0.73 |
$16.89M
₿260.95
|
$99.23
₿0.
|
$97.84
₿0.
|
|
$831.05K
₿0
|
$16.89M
₿260.95
|
$16.89M
₿260.95
|
|
|
| 1034 |
|
$92.98
₿0.0015
|
-0.49 |
$13.57M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$4.43K
₿0
|
$13.57M
₿221.1
|
$13.57M
₿221.1
|
|
|
| 1046 |
|
$23.28
|
-3.69 |
$13.2M
|
$24.39
₿0.
|
$22.11
₿0.
|
|
$1.86M
₿0
|
$13.2M
|
$13.2M
|
|
|
| 1132 |
|
$380.65
₿0.0057
|
-0.19 |
$11.42M
₿130.53
|
$381.84
₿0.
|
$379.37
₿0.
|
|
$4.96M
₿0
|
$129.31M
₿1.91K
|
$11.42M
₿130.53
|
|
|
| 1192 |
|
$78.18
₿0.0011
|
-0.37 |
$10.14M
₿186.75
|
$78.53
₿0.
|
$78.1
₿0.
|
|
$508.59K
₿0
|
$10.14M
₿186.75
|
$10.14M
₿186.75
|
|
|
| 1216 |
|
$147.54
|
-1.53 |
$9.76M
|
$150.75
|
$146.51
|
|
$4.63M
|
$9.76M
|
$9.76M
|
|
|
| 1237 |
|
$102.11
₿0.0015
|
-1.02 |
$9.44M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$78.66
₿0
|
$9.44M
₿102.26
|
$9.44M
₿102.26
|
|
|
| 1366 |
|
$380.96
|
-0.07 |
$7.64M
|
$381.78
|
$380.35
|
|
$822.19K
|
$7.64M
|
$7.64M
|
|
|
| 1501 |
|
$29.96
|
0.01* |
$6.28M
|
$29.96
|
$29.96
|
|
$3.39K
|
$6.28M
|
$6.28M
|
|
|
| 1628 |
|
$706.05
₿0.011
|
-0.48 |
$5.16M
₿6.9
|
$710.15
₿0.
|
$704.76
₿0.
|
|
$993.21K
₿0
|
$5.16M
₿6.9
|
$5.16M
₿6.9
|
|
|
| 1629 |
|
$8.51
|
-5.98 |
$5.15M
|
$9.13
₿0.
|
$8.21
₿0.
|
|
$7.39M
₿0
|
$5.15M
|
$5.15M
|
|
|
| 1678 |
|
$94.25
|
0.01 |
$4.81M
|
$94.25
|
$94.23
|
|
$2.97K
|
$4.81M
|
$4.81M
|
|
|
| 1689 |
|
$67.81
₿0.0011
|
-1.16 |
$4.75M
₿89.97
|
$68.67
₿0.
|
$67.52
₿0.
|
|
$858.05K
₿0
|
$4.75M
₿89.97
|
$4.75M
₿89.97
|
|
|
| 1818 |
|
$160.17
₿0.0018
|
-1.32 |
$3.93M
₿38.96
|
$164.5
₿0.
|
$158.74
₿0.
|
|
$662.76K
₿0
|
$3.93M
₿38.96
|
$3.93M
₿38.96
|
|
|
| 1849 |
|
$383.35
₿0.0057
|
-0.50 |
$3.77M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.15M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1886 |
|
$68.14
₿0.0011
|
-0.01* |
$3.6M
₿43.79
|
$68.15
₿0.
|
$68.14
₿0.
|
|
$1.37K
₿0
|
$148.14M
₿2.36K
|
$3.6M
₿43.79
|
|
|
| 2077 |
|
$707.28
|
0.01 |
$2.74M
|
$707.29
|
$707.15
|
|
$24.33
|
$2.74M
|
$2.74M
|
|
|
| 2119 |
|
$16.18
|
-4.41 |
$2.59M
|
$17.05
₿0.
|
$15.67
₿0.
|
|
$1.8M
₿0
|
$2.59M
|
$2.59M
|
|
|
| 2194 |
|
$33.77
₿0.00051
|
-0.83 |
$2.29M
₿0.72
|
$34.3
₿0.
|
$33.68
₿0.
|
|
$2.11M
₿0
|
$2.29M
₿0.72
|
$2.29M
₿0.72
|
|
|
| 2313 |
|
$48.8
|
0.01 |
$1.98M
|
$48.8
|
$48.79
|
|
$196.03
|
$1.98M
|
$1.98M
|
|
|
| 2329 |
|
$101.28
₿0.0015
|
0 |
$1.96M
₿6.35
|
$101.28
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2363 |
|
$45.84
₿0.00093
|
-1.41 |
$1.87M
₿58.38
|
$46.76
₿0.
|
$45.56
₿0.
|
|
$185.38K
₿0
|
$1.87M
₿58.38
|
$1.87M
₿58.38
|
|
|
| 2386 |
|
$373.24
₿0.0057
|
-2.34 |
$1.82M
₿22.23
|
$382.2
₿0.
|
$370.23
₿0.
|
|
$737.15
₿0
|
$127.43M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2418 |
|
$760.58
|
0.01 |
$1.76M
|
$760.58
|
$760.45
|
|
$247.36
|
$1.76M
|
$1.76M
|
|
|
| 2493 |
|
$51.94
|
5.17 |
$1.62M
|
$53.36
₿0.
|
$49.02
₿0.
|
|
$5.43M
₿0
|
$1.62M
|
$1.62M
|
|
|
| 2558 |
|
$82.41
₿0.0012
|
2.15 |
$1.49M
₿29.44
|
$82.78
₿0.
|
$80.24
₿0.
|
|
$658.6K
₿0
|
$1.49M
₿29.44
|
$1.49M
₿29.44
|
|
|
| 2623 |
|
$542.84
|
-0.20 |
$1.4M
|
$543.98
₿0.
|
$539.11
₿0.
|
|
$777.74K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2682 |
|
$705.47
₿0.011
|
-0.49 |
$1.31M
₿20.65
|
$709.44
₿0.
|
$703.25
₿0.
|
|
$9.73M
₿0
|
$1.31M
₿20.65
|
$1.31M
₿20.65
|
|
|
| 2808 |
|
$51.25
₿0.00084
|
-0.25 |
$1.13M
₿7.12
|
$51.49
₿0.
|
$50.97
₿0.
|
|
$51.29K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2848 |
|
$46.24
|
0.01* |
$1.09M
|
$46.24
|
$46.23
|
|
$231.24
|
$1.09M
|
$1.09M
|
|
|
| 2933 |
|
$67.79
|
0.01 |
$996.53K
|
$67.79
|
$67.78
|
|
$19.78
|
$996.53K
|
$996.53K
|
|
|
| 3060 |
|
$91.56
|
0 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3078 |
|
$490.38
₿0.0088
|
-0.89 |
$849.53K
₿20.56
|
$496.18
₿0.
|
$486.63
₿0.
|
|
$160.61K
₿0
|
$849.53K
₿20.56
|
$849.53K
₿20.56
|
|
|
| 3091 |
|
$89.99
₿0.0027
|
-6.41 |
$834.64K
₿16.56
|
$98.37
₿0.
|
$89.94
₿0.
|
|
$725.51K
₿0
|
$834.64K
₿16.56
|
$834.64K
₿16.56
|
|
|
| 3171 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3186 |
|
$45.32
₿0.00093
|
-2.18 |
$761.91K
₿18.17
|
$46.55
₿0.
|
$43.6
₿0.
|
|
$63.56K
₿0
|
$761.91K
₿18.17
|
$761.91K
₿18.17
|
|
|
| 3216 |
|
$148.75
₿0.0026
|
-1.60 |
$737.06K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$824.86K
₿0
|
$737.06K
₿18.44
|
$737.06K
₿18.44
|
|
|
| 3290 |
|
$51.47
|
0.01 |
$685.23K
|
$51.47
|
$51.46
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3315 |
|
$24.66
|
-4.53 |
$672.53K
|
$26
₿0.
|
$23.86
₿0.
|
|
$783.31K
₿0
|
$672.53K
|
$672.53K
|
|
|
| 3347 |
|
$493.29
|
0.01* |
$654.09K
|
$493.3
|
$493.21
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3420 |
|
$149.79
|
0.01* |
$609.41K
|
$149.8
|
$149.77
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3854 |
|
$100.67
₿0.0018
|
-0.87 |
$397.94K
₿2.85
|
$102.15
₿0.
|
$100.6
₿0.
|
|
$10.93
₿0
|
$397.94K
₿2.85
|
$397.94K
₿2.85
|
|
|
| 3972 |
|
$35.43
₿0.00064
|
-0.35 |
$354.42K
₿7.18
|
$35.5
₿0.
|
$35.15
₿0.
|
|
$152.36K
₿0
|
$354.42K
₿7.18
|
$354.42K
₿7.18
|
|
|
| 4003 |
|
$699.07
|
0.01* |
$345.73K
|
$699.1
|
$698.99
|
|
$24.74
|
$345.73K
|
$345.73K
|
|
|
| 4058 |
|
$90.16
₿0.0013
|
-0.56 |
$328.68K
₿0.44
|
$90.72
₿0.
|
$90.16
₿0.
|
|
$16.29K
₿0
|
$328.68K
₿0.44
|
$328.68K
₿0.44
|
|
|
| 4087 |
|
$763.91
|
-0.01 |
$318.5K
|
$764.05
₿0.
|
$763.89
₿0.
|
|
$216.66
₿0
|
$318.5K
|
$318.5K
|
|
|
| 4212 |
|
$33.13
₿0.00055
|
-0.88 |
$288.37K
₿0.28
|
$33.61
₿0.
|
$33.1
₿0.
|
|
$250.04
₿0
|
$288.37K
₿0.28
|
$288.37K
₿0.28
|
|
|
| 4383 |
|
$7.87
|
0.01* |
$254.06K
|
$7.87
|
$7.87
|
|
$78.03
|
$254.06K
|
$254.06K
|
|
|
| 4440 |
|
$702.3
|
0.01* |
$243.64K
|
$702.34
₿0.
|
$702.28
₿0.
|
|
$9.32
₿0
|
$243.64K
|
$243.64K
|
|
|
| 4601 |
|
$381.23
|
0 |
$213.18K
|
$0
|
$0
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4607 |
|
$79.13
|
-0.40 |
$212.23K
|
$79.76
|
$79.1
|
|
$5.33K
|
$212.23K
|
$212.23K
|
|
|
| 4670 |
|
$58.88
|
-0.01* |
$203.32K
|
$58.88
₿0.
|
$58.88
₿0.
|
|
$33.2
₿0
|
$203.32K
|
$203.32K
|
|
|
| 4800 |
|
$36.6
₿0.00061
|
-1.09 |
$185.12K
₿14.9
|
$36.82
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.12K
₿14.9
|
$185.12K
₿14.9
|
|
|
| 4897 |
|
$54.22
|
0.01* |
$173.51K
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4903 |
|
$34.92
|
-0.55 |
$173.2K
|
$35.58
|
$34.77
|
|
$2.65K
|
$173.2K
|
$173.2K
|
|
|
| 4934 |
|
$78.42
|
-0.01* |
$169.38K
|
$0
₿0.
|
$0
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 4956 |
|
$541.51
|
0.01* |
$167.11K
|
$541.54
|
$541.45
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5188 |
|
$4.83
|
0.01* |
$139.89K
|
$4.83
|
$4.83
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5308 |
|
$34.34
|
0.01 |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5345 |
|
$8.98
|
0.01 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5357 |
|
$291.79
|
0.01* |
$122.71K
|
$291.8
|
$291.76
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5367 |
|
$581
|
7.41 |
$121.67K
|
$581.44
|
$545.36
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5372 |
|
$48.11
|
0.75 |
$121.13K
|
$48.11
|
$47.66
|
|
$474.91
|
$121.13K
|
$121.13K
|
|
|
| 5434 |
|
$708.48
|
-0.02 |
$115.44K
|
$708.61
₿0.
|
$708.46
₿0.
|
|
$2
₿0
|
$115.44K
|
$115.44K
|
|
|
| 5702 |
|
$100.49
|
0.01* |
$96.56K
|
$100.49
|
$100.47
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5875 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.47
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 6122 |
|
$495.99
₿0.0087
|
0.38 |
$71.88K
₿0.02
|
$495.99
₿0.
|
$493.76
₿0.
|
|
$96.8
₿0
|
$71.88K
₿0.02
|
$71.88K
₿0.02
|
|
|
| 6130 |
|
$81.09
₿0.00023
|
0.01* |
$71.3K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6259 |
|
$22.39
|
-0.08 |
$66.1K
|
$22.41
|
$22.38
|
|
$1.02K
|
$66.1K
|
$66.1K
|
|
|
| 6301 |
|
$379.39
|
1.54 |
$64.43K
|
$379.41
|
$371.77
|
|
$3.59K
|
$64.43K
|
$64.43K
|
|
|
| 6562 |
|
$39.07
|
0.01* |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6635 |
|
$101.85
₿0.0015
|
0.03 |
$50.93K
₿1.78
|
$101.85
₿0.
|
$101.81
₿0.
|
|
$71.86
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6700 |
|
$47.27
|
0 |
$48.69K
|
$0
|
$0
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6704 |
|
$518.02
|
0.01* |
$48.4K
|
$518.05
|
$517.96
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6931 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 7139 |
|
$140.96
|
0.01* |
$36.41K
|
$140.96
|
$140.94
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7271 |
|
$10.72
|
-0.01* |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7416 |
|
$161.58
|
0.01* |
$30.22K
|
$0
|
$0
|
|
$87.57
|
$30.22K
|
$30.22K
|
|
|
| 7687 |
|
$4.97
₿0.000066
|
-0.08 |
$25.35K
₿1.14
|
$4.99
₿0.
|
$4.93
₿0.
|
|
$148.94K
₿0
|
$25.35K
₿1.14
|
$25.35K
₿1.14
|
|
|
| 7941 |
|
$78.06
|
0.01* |
$21.29K
|
$78.06
|
$78.05
|
|
$37.27
|
$21.29K
|
$21.29K
|
|
|
| 8426 |
|
$118.77
|
0.01* |
$14.7K
|
$0
|
$0
|
|
$10.98
|
$14.7K
|
$14.7K
|
|
|
| 8528 |
|
$80.68
|
1.18 |
$13.62K
|
$80.69
|
$79.73
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8608 |
|
$293.05
₿0.0045
|
0.62 |
$12.83K
₿0.11
|
$293.05
₿0.
|
$291.24
₿0.
|
|
$270.4
₿0
|
$12.83K
₿0.11
|
$12.83K
₿0.11
|
|
|
| 8712 |
|
$269.74
|
0.01 |
$12.01K
|
$269.74
|
$269.7
|
|
$20.78
|
$12.01K
|
$12.01K
|
|
|
| 8740 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 9064 |
|
$46.83
|
-0.18 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 9094 |
|
$177.49
₿0.0027
|
0 |
$8.62K
₿0
|
$177.52
₿0.
|
$176.03
₿0.
|
|
$65.25
₿0
|
$8.62K
₿0
|
$8.62K
₿0
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}
