Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $771.3
₿0.011
0.80 $67.42M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.67M
₿0
$214.56M
₿3.02K
$67.42M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $776.54
₿0.011
0 $60.51M
₿1.05K
$784.65
₿0.
$776.97
₿0.
$525.7
₿0
$60.51M
₿1.05K
$60.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.55
₿0.011
0.74 $46.61M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.61M
₿0
$46.61M
₿646.63
$46.61M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $719.38
₿0.011
1.24 $44.97M
₿511.27
$720.65
₿0.
$706.78
₿0.
$864.08K
₿0
$203.08M
₿2.83K
$44.97M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
504 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.52
₿0.0027
9.73 $43.5M
₿111.29
$102.57
₿0.
$88.31
₿0.
$48.63M
₿0
$43.8M
₿111.29
$43.5M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
606 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.01
₿0.011
1.27 $33.5M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.37M
₿0
$33.5M
₿537.6
$33.5M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
719 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.72
₿0.00056
0 $25.72M
₿653.8
$47.13
₿0.
$46.04
₿0.
$20.09
₿0
$25.72M
₿653.8
$25.72M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
751 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.84
₿0.00081
0.86 $24.36M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.49M
₿0
$24.3M
₿356.97
$24.36M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
772 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.35
16.91 $22.69M
$12.28
₿0.
$9.99
₿0.
$55.82M
₿0
$22.69M
$22.69M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
832 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.3
₿0.011
0.86 $20.24M
₿6.33
$771.06
₿0.
$760.6
₿0.
$16.06M
₿0
$20.36M
₿6.33
$20.24M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
850 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.44
₿0.00093
5.27 $19.23M
₿207.32
$48.31
₿0.
$44.99
₿0.
$5.33M
₿0
$19.24M
₿207.32
$19.23M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.02
₿0.0013
0.17 $18.71M
₿302.74
$84.34
₿0.
$83.34
₿0.
$322.59
₿0
$18.71M
₿302.74
$18.71M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
907 SPY (bStocks Tokenized Stock)  SPYB $769.01
₿0.011
0.83 $17.48M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.67M
₿0
$17.48M
₿11.86
$17.48M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
932 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.88
₿0.0015
-0.28 $16.88M
₿260.95
$99.32
₿0.
$97.87
₿0.
$868.94K
₿0
$16.88M
₿260.95
$16.88M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1003 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.6
7.61 $14.58M
$25.81
₿0.
$22.97
₿0.
$2.17M
₿0
$14.58M
$14.58M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1048 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.79
₿0.0015
-2.41 $13.54M
₿221.1
$95.55
₿0.
$91.88
₿0.
$17.07K
₿0
$13.54M
₿221.1
$13.54M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1137 Gold xStock  GLDX $382.8
₿0.0057
0.49 $11.47M
₿130.53
$383.59
₿0.
$380.05
₿0.
$5.54M
₿0
$130.03M
₿1.91K
$11.47M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1162 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.61
₿0.0016
0 $11.04M
₿171.7
$107.38
₿0.
$105.82
₿0.
$678.58
₿0
$11.04M
₿171.7
$11.04M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1185 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $158.57
6.02 $10.5M
$158.15
$147.09
$5.22M
$10.5M
$10.5M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1205 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.63
₿0.0011
0.33 $10.19M
₿186.75
$78.71
₿0.
$78.09
₿0.
$499.17K
₿0
$10.19M
₿186.75
$10.19M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.38
₿0.0015
-0.25 $9.48M
₿102.26
$104.61
₿0.
$102.08
₿0.
$24.07K
₿0
$9.49M
₿102.26
$9.48M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1403 SPDR Gold Shares • Robinhood Token  GLD $383.23
0.57 $7.51M
$384.1
$380.41
$2.3M
$7.45M
$7.51M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1438 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.27
₿0.0010
0 $7.17M
₿114.07
$65.01
₿0.
$64.11
₿0.
$262.15
₿0
$7.17M
₿114.07
$7.17M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1481 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.64
0 $6.67M
$32.42
$31.46
$60.03K
$6.67M
$6.67M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1542 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.77
11.39 $5.94M
$9.84
₿0.
$8.44
₿0.
$11.92M
₿0
$5.95M
$5.94M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1636 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.43
0 $5.17M
$102.49
$96.68
$667.81K
$5.17M
$5.17M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1643 Invesco QQQ • Robinhood Token  QQQ $719.25
₿0.011
1.49 $5.13M
₿6.9
$720.98
₿0.
$705.08
₿0.
$1.04M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1664 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.8
₿0.0011
4.76 $4.97M
₿89.97
$71.52
₿0.
$67.52
₿0.
$957.28K
₿0
$5M
₿89.97
$4.97M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1840 United States Oil Fund (Ondo Tokenized)  USOON $159.37
₿0.0018
-0.48 $3.91M
₿38.96
$161.84
₿0.
$158.57
₿0.
$659.65K
₿0
$3.91M
₿38.96
$3.91M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1863 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.84
₿0.0057
0.23 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.15M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1877 TQQQ xStock  TQQQX $70.66
₿0.0011
0 $3.74M
₿43.79
$71.37
₿0.
$70.16
₿0.
$99.3K
₿0
$153.61M
₿2.36K
$3.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2002 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.48
9.25 $3.1M
$18.6
₿0.
$15.88
₿0.
$2.38M
₿0
$3.12M
$3.1M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2134 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $717.96
0 $2.58M
$719.94
$714.99
$960.83K
$2.58M
$2.58M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2217 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.98
₿0.00051
0.04 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.81M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2234 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.31
-9.72 $2.46M
$52.38
₿0.
$44.77
₿0.
$7.51M
₿0
$2.46M
$2.46M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2341 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.27
₿0.00093
5.16 $1.97M
₿58.38
$48.36
₿0.
$45.54
₿0.
$218.24K
₿0
$1.97M
₿58.38
$1.97M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2348 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2352 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.19
0 $1.95M
$47.44
$44.6
$163.76K
$1.95M
$1.95M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2398 Vanguard xStock  VTIX $377.1
₿0.0057
1.85 $1.84M
₿22.23
$380.94
₿0.
$372.88
₿0.
$6K
₿0
$128.74M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2436 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.48
0 $1.77M
$769.27
$766.05
$2.84K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2603 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.63
₿0.0012
-0.93 $1.46M
₿29.44
$82.78
₿0.
$79.93
₿0.
$666.99K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2616 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.69
2.10 $1.44M
$554.73
₿0.
$539.21
₿0.
$790.49K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2682 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.52
₿0.011
1.48 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$13.63M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2773 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.46
₿0.0012
0 $1.2M
₿14.67
$82.24
₿0.
$81.74
₿0.
$248.04
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2826 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.41
0 $1.14M
$48.29
$46.86
$17.39K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2864 iShares Silver Trust • Robinhood Token  SLV $51.91
₿0.00084
1.01 $1.09M
₿7.12
$52.23
₿0.
$51.08
₿0.
$118.05K
₿0
$1.13M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2958 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.62
0 $1.01M
$71.19
$69.79
$155.45K
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3015 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $101.62
₿0.0027
9.64 $942.5K
₿16.56
$102.71
₿0.
$89.94
₿0.
$816.63K
₿0
$942.5K
₿16.56
$942.5K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3074 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $501.56
₿0.0088
1.87 $871.71K
₿20.56
$509.39
₿0.
$489.46
₿0.
$163.69K
₿0
$871.71K
₿20.56
$871.71K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3084 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.01 $863.06K
$91.67
$91.5
$0
$863.06K
$863.06K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3121 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $17.9
0 $827.63K
$18.24
$17.51
$6.63K
$827.63K
$827.63K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3143 Roundhill Memory ETF (Backpack Securities)  DRAM $48.4
₿0.00093
5.06 $813.66K
₿18.17
$48.31
₿0.
$45.06
₿0.
$61.17K
₿0
$813.66K
₿18.17
$813.66K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3174 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.64
9.26 $790.64K
$28.02
₿0.
$24.42
₿0.
$1.21M
₿0
$800.71K
$790.64K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3186 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.97
₿0.0026
5.85 $781.12K
₿18.44
$158.21
₿0.
$148.47
₿0.
$861.45K
₿0
$780.9K
₿18.44
$781.12K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3244 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.07
0 $737.58K
$3.14
$3
$2.21K
$737.58K
$737.58K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3350 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $506.66
0 $670.79K
$508.38
$498.92
$20.53K
$670.79K
$670.79K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3397 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $158.51
0 $644.97K
$158.05
$151.63
$337.42
$644.97K
$644.97K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3480 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.97
₿0.0057
0 $592.17K
₿4.87
$381.99
₿0.
$378.17
₿0.
$288.05
₿0
$592.17K
₿4.87
$592.17K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3492 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.89
0 $587.88K
$52.18
$51.66
$107.58K
$587.88K
$587.88K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3854 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.87
₿0.00028
0 $408.18K
₿0.07
$19.13
₿0.
$18.92
₿0.
$634.06
₿0
$408.18K
₿0.07
$408.18K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3867 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.27
₿0.0018
0 $404.23K
₿2.85
$103.15
₿0.
$101.56
₿0.
$542.8
₿0
$404.23K
₿2.85
$404.23K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3984 Global X Uranium ETF (Ondo Tokenized)  URAON $35.99
₿0.00064
2.05 $360.14K
₿7.18
$36.45
₿0.
$35.09
₿0.
$154.25K
₿0
$360.75K
₿7.18
$360.14K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4028 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.48
0 $347.96K
$707.13
$704.18
$1.37K
$347.96K
$347.96K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4080 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.79
₿0.0013
0.60 $330.93K
₿0.44
$90.53
₿0.
$90.12
₿0.
$10.58K
₿0
$330.93K
₿0.44
$330.93K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4123 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.53
0.61 $319.76K
$771.09
₿0.
$763.81
₿0.
$913.94
₿0
$319.76K
$319.76K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4307 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.59
0 $277.06K
$8.55
$8.03
$2.89K
$277.06K
$277.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4464 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.06
₿0.0014
0 $246.04K
₿0.01
$92.82
₿0.
$92.11
₿0.
$321.48
₿0
$246.14K
₿0.01
$246.04K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4468 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $706.38
0 $245.07K
$708.49
₿0.
$705.4
₿0.
$8.81
₿0
$245.07K
$245.07K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4563 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.3
₿0.00021
0 $227.54K
₿0.06
$18.45
₿0.
$17.73
₿0.
$112.91
₿0
$227.54K
₿0.06
$227.54K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4618 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.57K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.57K
₿2.71
$218.57K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4650 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $382.55
0 $213.91K
$383.56
$382.19
$135.51
$213.91K
$213.91K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4654 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.69
₿0.0015
0 $213.61K
₿0.23
$94.66
₿0.
$93.42
₿0.
$273.15
₿0
$213.61K
₿0.23
$213.61K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4762 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.51
₿0.00061
0 $194.81K
₿14.9
$40.14
₿0.
$36.57
₿0.
$29.07K
₿0
$194.81K
₿14.9
$194.81K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4953 Global X Copper Miners ETF (Backpack Securities)  COPX $80.42
1.61 $171.98K
$80.55
$77.23
$47.96K
$171.98K
$171.98K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4971 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $551.66
0 $170.46K
$554.21
$545.06
$442.81
$170.46K
$170.46K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4975 Global X Uranium ETF (Backpack Securities)  URA $35.94
1.83 $171.43K
$36.11
$34.54
$12.55K
$169.96K
$171.43K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4977 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.56
0 $169.64K
$78.66
₿0.
$78.4
₿0.
$22.89
₿0
$169.64K
$169.64K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5145 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.25
0 $149.48K
$54.38
$54.12
$39.41
$149.48K
$149.48K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5169 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.01
0 $145.28K
$5.08
$4.85
$131.24
$145.28K
$145.28K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5277 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.75
0 $135.19K
$9.82
$9.44
$217.66
$135.19K
$135.19K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5304 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.2
0 $133.14K
$80.33
$80.14
$1.59K
$133.14K
$133.14K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5345 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.27
0 $128.28K
$34.34
$34.28
$2.92K
$128.28K
$128.28K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5381 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.59
0 $124.31K
$296.45
$294.45
$320.54
$124.31K
$124.31K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5423 iShares MSCI India ETF • Robinhood Token  INDA $47.57
-0.45 $119.78K
$48.12
$47.6
$2.03K
$119.78K
$119.78K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5460 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $718.93
0 $117.15K
$721.26
₿0.
$708.33
₿0.
$3.52
₿0
$117.15K
$117.15K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5471 VanEck Semiconductor ETF • Robinhood Token  SMH $554.05
0 $116.01K
$581.44
$552.76
$41.13
$116.01K
$116.01K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5755 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.52
0 $96.59K
$100.53
$100.51
$99.93
$96.59K
$96.59K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5894 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.75
0 $88.34K
$90.24
$89.55
$870.94
$88.34K
$88.34K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5995 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $79.92
0 $82.12K
$81.13
$79.83
$58.91
$82.12K
$82.12K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6155 iShares Semiconductor ETF • Robinhood Token  SOXX $507.31
₿0.0087
2.43 $72.92K
₿0.02
$508.33
₿0.
$490.68
₿0.
$8.95K
₿0
$72.92K
₿0.02
$72.92K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6202 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.46
₿0.00040
0 $70.13K
₿0.6
$24.78
₿0.
$24.35
₿0.
$70.69
₿0
$70.13K
₿0.6
$70.13K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6259 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.29
0 $68.11K
$20.36
$20.23
$98.38
$68.11K
$68.11K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6352 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.07 $63.92K
$22.48
$22.36
$973.75
$60.01K
$63.92K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6373 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $372.02
-1.94 $63.17K
$379.62
$371.99
$296.17
$63.17K
$63.17K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6533 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $47.67
0 $56.72K
$47.6
₿0.
$46.7
₿0.
$502.24
₿0
$56.72K
$56.72K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6672 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.49
0 $51.22K
$37.55
$37.17
$4.9K
$51.22K
$51.22K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6683 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
0.01* $50.93K
₿1.78
$101.87
₿0.
$101.81
₿0.
$1.12K
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6743 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $519.7
0 $48.66K
$521.71
$519.37
$99.91
$48.66K
$48.66K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6828 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.66
0 $45.76K
$19.81
$19.41
$1.2K
$45.76K
$45.76K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7077 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $383.15
0 $39.14K
$384.37
₿0.
$382.21
₿0.
$7.1
₿0
$39.14K
$39.14K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$66.91B
Volume total
BTC 60.15%   •   ETH 10.75%
Dominância
Select currency