Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 364 |
|
$773.2
₿0.011
|
1.28 |
$67.59M
₿682.41
|
$773.08
₿0.
|
$762.42
₿0.
|
|
$6.28M
₿0
|
$215.08M
₿3.02K
|
$67.59M
₿682.41
|
|
|
| 393 |
|
$780.82
₿0.011
|
-33.77 |
$60.82M
₿1.05K
|
$1,179.43
₿0.
|
$661.08
₿0.
|
|
$35.99
₿0
|
$60.82M
₿1.05K
|
$60.82M
₿1.05K
|
|
|
| 472 |
|
$776.17
₿0.011
|
1.07 |
$46.71M
₿646.63
|
$776.06
₿0.
|
$766.52
₿0.
|
|
$1.63M
₿0
|
$46.71M
₿646.63
|
$46.71M
₿646.63
|
|
|
| 490 |
|
$719.87
₿0.011
|
1.56 |
$44.99M
₿511.27
|
$719.8
₿0.
|
$706.78
₿0.
|
|
$798.8K
₿0
|
$203.21M
₿2.83K
|
$44.99M
₿511.27
|
|
|
| 506 |
|
$100.88
₿0.0027
|
10.47 |
$43.14M
₿111.29
|
$100.26
₿0.
|
$88.31
₿0.
|
|
$44.91M
₿0
|
$43.14M
₿111.29
|
$43.14M
₿111.29
|
|
|
| 606 |
|
$722.18
₿0.011
|
1.70 |
$33.56M
₿537.6
|
$721.66
₿0.
|
$707.61
₿0.
|
|
$2.33M
₿0
|
$33.54M
₿537.6
|
$33.56M
₿537.6
|
|
|
| 721 |
|
$46.67
₿0.00056
|
0 |
$25.69M
₿653.8
|
$47.04
₿0.
|
$46.04
₿0.
|
|
$20.06
₿0
|
$25.69M
₿653.8
|
$25.69M
₿653.8
|
|
|
| 746 |
|
$51.87
₿0.00081
|
1.05 |
$24.39M
₿356.97
|
$52.02
₿0.
|
$51.01
₿0.
|
|
$1.41M
₿0
|
$24.38M
₿356.97
|
$24.39M
₿356.97
|
|
|
| 789 |
|
$11.87
|
15.64 |
$21.8M
|
$11.82
₿0.
|
$9.99
₿0.
|
|
$49.78M
₿0
|
$21.8M
|
$21.8M
|
|
|
| 821 |
|
$770.32
₿0.011
|
1.16 |
$20.53M
₿6.33
|
$770.17
₿0.
|
$760.6
₿0.
|
|
$16.24M
₿0
|
$20.47M
₿6.33
|
$20.53M
₿6.33
|
|
|
| 861 |
|
$47.86
₿0.00093
|
5.12 |
$18.98M
₿207.32
|
$48.06
₿0.
|
$44.99
₿0.
|
|
$5.46M
₿0
|
$18.98M
₿207.32
|
$18.98M
₿207.32
|
|
|
| 869 |
|
$84.12
₿0.0013
|
0.05 |
$18.73M
₿302.74
|
$84.34
₿0.
|
$83.34
₿0.
|
|
$310.13
₿0
|
$18.73M
₿302.74
|
$18.73M
₿302.74
|
|
|
| 904 |
|
$770.51
₿0.011
|
1.20 |
$17.51M
₿11.86
|
$770.33
₿0.
|
$760.6
₿0.
|
|
$1.41M
₿0
|
$17.51M
₿11.86
|
$17.51M
₿11.86
|
|
|
| 926 |
|
$99.23
₿0.0015
|
0.85 |
$16.93M
₿260.95
|
$99.27
₿0.
|
$97.87
₿0.
|
|
$866.93K
₿0
|
$16.93M
₿260.95
|
$16.93M
₿260.95
|
|
|
| 1001 |
|
$25.52
|
9.37 |
$14.52M
|
$25.56
₿0.
|
$22.97
₿0.
|
|
$2.26M
₿0
|
$14.52M
|
$14.52M
|
|
|
| 1049 |
|
$92.92
₿0.0015
|
1.38 |
$13.56M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$8.96K
₿0
|
$13.56M
₿221.1
|
$13.56M
₿221.1
|
|
|
| 1135 |
|
$382.78
₿0.0057
|
0.38 |
$11.48M
₿130.53
|
$383.19
₿0.
|
$380.05
₿0.
|
|
$5.38M
₿0
|
$130.02M
₿1.91K
|
$11.48M
₿130.53
|
|
|
| 1195 |
|
$156.29
|
5.30 |
$10.35M
|
$156
|
$147.09
|
|
$4.95M
|
$10.35M
|
$10.35M
|
|
|
| 1203 |
|
$78.54
₿0.0011
|
0.12 |
$10.19M
₿186.75
|
$78.62
₿0.
|
$78.09
₿0.
|
|
$509.81K
₿0
|
$10.19M
₿186.75
|
$10.19M
₿186.75
|
|
|
| 1244 |
|
$102.73
₿0.0015
|
-0.27 |
$9.51M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$19.18K
₿0
|
$9.51M
₿102.26
|
$9.51M
₿102.26
|
|
|
| 1390 |
|
$383.2
|
0.56 |
$7.64M
|
$383.46
|
$380.41
|
|
$2.11M
|
$7.56M
|
$7.64M
|
|
|
| 1436 |
|
$64.54
₿0.0010
|
0 |
$7.2M
₿114.07
|
$64.43
₿0.
|
$64.18
₿0.
|
|
$34.61
₿0
|
$7.2M
₿114.07
|
$7.2M
₿114.07
|
|
|
| 1469 |
|
$32.07
|
0 |
$6.73M
|
$32.23
|
$31.46
|
|
$5.32K
|
$6.76M
|
$6.73M
|
|
|
| 1546 |
|
$9.71
|
12.71 |
$5.89M
|
$9.67
₿0.
|
$8.44
₿0.
|
|
$10.94M
₿0
|
$5.9M
|
$5.89M
|
|
|
| 1624 |
|
$719.68
₿0.011
|
1.74 |
$5.26M
₿6.9
|
$719.25
₿0.
|
$705.08
₿0.
|
|
$1.02M
₿0
|
$5.14M
₿6.9
|
$5.26M
₿6.9
|
|
|
| 1637 |
|
$100.63
|
0 |
$5.13M
|
$100.25
|
$96.68
|
|
$377.54K
|
$5.13M
|
$5.13M
|
|
|
| 1659 |
|
$71.22
₿0.0011
|
5.38 |
$4.99M
₿89.97
|
$71.08
₿0.
|
$67.52
₿0.
|
|
$863.78K
₿0
|
$4.99M
₿89.97
|
$4.99M
₿89.97
|
|
|
| 1835 |
|
$159.84
₿0.0018
|
-2.29 |
$3.92M
₿38.96
|
$163.69
₿0.
|
$158.74
₿0.
|
|
$650.33K
₿0
|
$3.92M
₿38.96
|
$3.92M
₿38.96
|
|
|
| 1866 |
|
$383.14
₿0.0057
|
-0.55 |
$3.77M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.17M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1867 |
|
$71.11
₿0.0011
|
4.36 |
$3.76M
₿43.79
|
$70.8
₿0.
|
$68.14
₿0.
|
|
$71.44K
₿0
|
$154.59M
₿2.36K
|
$3.76M
₿43.79
|
|
|
| 2016 |
|
$18.21
|
9.65 |
$3.04M
|
$18.16
₿0.
|
$15.88
₿0.
|
|
$2.22M
₿0
|
$3.04M
|
$3.04M
|
|
|
| 2075 |
|
$718.7
|
0 |
$2.78M
|
$718.29
|
$714.99
|
|
$214.8K
|
$2.59M
|
$2.78M
|
|
|
| 2209 |
|
$34.11
₿0.00051
|
-0.04 |
$2.31M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.73M
₿0
|
$2.32M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2343 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2349 |
|
$47.85
₿0.00093
|
4.79 |
$1.95M
₿58.38
|
$48.04
₿0.
|
$45.54
₿0.
|
|
$219.83K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2391 |
|
$45.54
|
0 |
$1.85M
|
$47.44
|
$45.71
|
|
$75.48K
|
$1.97M
|
$1.85M
|
|
|
| 2409 |
|
$372.88
₿0.0057
|
-1.38 |
$1.82M
₿22.23
|
$381.09
₿0.
|
$370.23
₿0.
|
|
$1.88K
₿0
|
$127.3M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2427 |
|
$768.86
|
0 |
$1.77M
|
$768.64
|
$766.05
|
|
$239.6
|
$1.77M
|
$1.77M
|
|
|
| 2596 |
|
$45.72
|
-10.28 |
$1.46M
|
$52.38
₿0.
|
$45.92
₿0.
|
|
$4.12M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2600 |
|
$80.03
₿0.0012
|
-0.91 |
$1.45M
₿29.44
|
$82.78
₿0.
|
$79.93
₿0.
|
|
$647.04K
₿0
|
$1.45M
₿29.44
|
$1.45M
₿29.44
|
|
|
| 2612 |
|
$551.96
|
1.56 |
$1.44M
|
$551.3
₿0.
|
$539.21
₿0.
|
|
$794.92K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2674 |
|
$719.04
₿0.011
|
1.73 |
$1.34M
₿20.65
|
$718.84
₿0.
|
$703.72
₿0.
|
|
$12.35M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2810 |
|
$52.03
₿0.00084
|
1.27 |
$1.14M
₿7.12
|
$52.02
₿0.
|
$51.08
₿0.
|
|
$89.69K
₿0
|
$1.09M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2825 |
|
$47.75
|
0 |
$1.13M
|
$48
|
$46.86
|
|
$2.14K
|
$1.13M
|
$1.13M
|
|
|
| 2907 |
|
$70.86
|
0 |
$1.04M
|
$70.73
|
$69.79
|
|
$57.97K
|
$1.04M
|
$1.04M
|
|
|
| 3006 |
|
$100.76
₿0.0027
|
9.87 |
$935.22K
₿16.56
|
$100.39
₿0.
|
$89.94
₿0.
|
|
$808.31K
₿0
|
$935.22K
₿16.56
|
$935.22K
₿16.56
|
|
|
| 3060 |
|
$506.2
₿0.0088
|
2.88 |
$878.46K
₿20.56
|
$505.81
₿0.
|
$489.46
₿0.
|
|
$169.16K
₿0
|
$878.57K
₿20.56
|
$878.46K
₿20.56
|
|
|
| 3077 |
|
$91.65
|
0.09 |
$863.72K
|
$91.67
|
$91.5
|
|
$0
|
$863.72K
|
$863.72K
|
|
|
| 3120 |
|
$17.78
|
0 |
$821.99K
|
$17.86
|
$17.51
|
|
$443.11
|
$821.99K
|
$821.99K
|
|
|
| 3144 |
|
$48.02
₿0.00093
|
5.43 |
$807.33K
₿18.17
|
$48.06
₿0.
|
$45.06
₿0.
|
|
$55.3K
₿0
|
$807.33K
₿18.17
|
$807.33K
₿18.17
|
|
|
| 3180 |
|
$27.83
|
11.45 |
$778.24K
|
$27.66
₿0.
|
$24.42
₿0.
|
|
$1.14M
₿0
|
$778.24K
|
$778.24K
|
|
|
| 3185 |
|
$156.53
₿0.0026
|
5.33 |
$773.65K
₿18.44
|
$156.08
₿0.
|
$148.47
₿0.
|
|
$861.06K
₿0
|
$773.47K
₿18.44
|
$773.65K
₿18.44
|
|
|
| 3255 |
|
$3.02
|
0 |
$723.34K
|
$3.14
|
$3.01
|
|
$2.21K
|
$723.34K
|
$723.34K
|
|
|
| 3302 |
|
$52.03
|
0 |
$692.72K
|
$52.04
|
$51.66
|
|
$105.96K
|
$692.72K
|
$692.72K
|
|
|
| 3338 |
|
$505.91
|
0 |
$670.41K
|
$504.7
|
$498.92
|
|
$813.92
|
$670.41K
|
$670.41K
|
|
|
| 3403 |
|
$156.31
|
0 |
$635.92K
|
$155.94
|
$151.63
|
|
$119.9
|
$635.92K
|
$635.92K
|
|
|
| 3463 |
|
$379.83
₿0.0057
|
0 |
$595.04K
₿4.87
|
$381.05
₿0.
|
$378.17
₿0.
|
|
$181.03
₿0
|
$595.04K
₿4.87
|
$595.04K
₿4.87
|
|
|
| 3981 |
|
$35.94
₿0.00064
|
1.79 |
$359.51K
₿7.18
|
$35.95
₿0.
|
$35.09
₿0.
|
|
$156.43K
₿0
|
$359.51K
₿7.18
|
$359.51K
₿7.18
|
|
|
| 4015 |
|
$706.68
|
0 |
$349.49K
|
$706.53
|
$704.18
|
|
$1.2K
|
$349.49K
|
$349.49K
|
|
|
| 4076 |
|
$90.12
₿0.0013
|
-0.53 |
$328.52K
₿0.44
|
$90.61
₿0.
|
$90.12
₿0.
|
|
$5.37K
₿0
|
$328.52K
₿0.44
|
$328.52K
₿0.44
|
|
|
| 4107 |
|
$770.71
|
0.80 |
$320.65K
|
$770.5
₿0.
|
$763.81
₿0.
|
|
$916.53
₿0
|
$320.65K
|
$320.65K
|
|
|
| 4326 |
|
$8.37
|
0 |
$270.84K
|
$8.44
|
$8.03
|
|
$730.86
|
$270.84K
|
$270.84K
|
|
|
| 4450 |
|
$708.09
|
0 |
$245.66K
|
$707.77
₿0.
|
$705.4
₿0.
|
|
$8.83
₿0
|
$245.66K
|
$245.66K
|
|
|
| 4546 |
|
$18.28
₿0.00021
|
0 |
$227.21K
₿0.06
|
$18.35
₿0.
|
$17.73
₿0.
|
|
$112.79
₿0
|
$227.21K
₿0.06
|
$227.21K
₿0.06
|
|
|
| 4591 |
|
$27.83
₿0.00042
|
0 |
$218.62K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.62K
₿2.71
|
$218.62K
₿2.71
|
|
|
| 4612 |
|
$93.71
₿0.0015
|
0 |
$215.8K
₿0.23
|
$93.81
₿0.
|
$93.45
₿0.
|
|
$276.16
₿0
|
$215.89K
₿0.23
|
$215.8K
₿0.23
|
|
|
| 4678 |
|
$80.39
|
1.47 |
$205.32K
|
$80.41
|
$77.23
|
|
$32.43K
|
$205.32K
|
$205.32K
|
|
|
| 4821 |
|
$36.57
₿0.00061
|
-0.07 |
$184.98K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.16
₿0
|
$184.98K
₿14.9
|
$184.98K
₿14.9
|
|
|
| 4876 |
|
$35.87
|
1.01 |
$177.91K
|
$35.96
|
$34.54
|
|
$7.09K
|
$172.57K
|
$177.91K
|
|
|
| 4942 |
|
$551.76
|
0 |
$170.27K
|
$550.69
|
$545.06
|
|
$217.77
|
$170.27K
|
$170.27K
|
|
|
| 4949 |
|
$78.52
|
0 |
$169.53K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.88
₿0
|
$169.53K
|
$169.53K
|
|
|
| 5114 |
|
$54.32
|
0 |
$149.7K
|
$54.33
|
$54.12
|
|
$39.41
|
$149.7K
|
$149.7K
|
|
|
| 5159 |
|
$4.97
|
0 |
$143.97K
|
$5
|
$4.85
|
|
$131.22
|
$143.97K
|
$143.97K
|
|
|
| 5267 |
|
$9.69
|
0 |
$134.2K
|
$9.65
|
$9.44
|
|
$159.95
|
$134.2K
|
$134.2K
|
|
|
| 5278 |
|
$80.29
|
0 |
$133.3K
|
$80.3
|
$80.29
|
|
$1.59K
|
$133.3K
|
$133.3K
|
|
|
| 5323 |
|
$34.3
|
0 |
$128.28K
|
$34.34
|
$34.28
|
|
$284.08
|
$128.28K
|
$128.28K
|
|
|
| 5362 |
|
$295.93
|
0 |
$124.45K
|
$295.75
|
$294.45
|
|
$69.92
|
$124.45K
|
$124.45K
|
|
|
| 5380 |
|
$581.03
|
6.53 |
$121.67K
|
$581.44
|
$580.96
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5393 |
|
$47.98
|
0.53 |
$120.8K
|
$48.12
|
$47.68
|
|
$766.04
|
$120.8K
|
$120.8K
|
|
|
| 5432 |
|
$719.61
|
1.57 |
$117.28K
|
$719.93
₿0.
|
$708.44
₿0.
|
|
$2.03
₿0
|
$117.28K
|
$117.28K
|
|
|
| 5870 |
|
$89.93
|
0 |
$88.5K
|
$89.83
|
$89.55
|
|
$870.8
|
$88.5K
|
$88.5K
|
|
|
| 6128 |
|
$505.73
₿0.0087
|
2.42 |
$73.29K
₿0.02
|
$504.7
₿0.
|
$490.68
₿0.
|
|
$3.47K
₿0
|
$73.29K
₿0.02
|
$73.29K
₿0.02
|
|
|
| 6187 |
|
$24.43
₿0.00040
|
0 |
$70.02K
₿0.6
|
$24.56
₿0.
|
$24.35
₿0.
|
|
$70.6
₿0
|
$70.02K
₿0.6
|
$70.02K
₿0.6
|
|
|
| 6317 |
|
$379.52
|
2.08 |
$64.45K
|
$379.54
|
$371.79
|
|
$367.19
|
$64.45K
|
$64.45K
|
|
|
| 6335 |
|
$22.36
|
-0.18 |
$63.87K
|
$22.48
|
$22.37
|
|
$880.03
|
$63.87K
|
$63.87K
|
|
|
| 6541 |
|
$46.71
|
0 |
$55.58K
|
$46.71
₿0.
|
$46.7
₿0.
|
|
$492.09
₿0
|
$55.58K
|
$55.58K
|
|
|
| 6649 |
|
$101.83
₿0.0015
|
-0.02 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6711 |
|
$521.33
|
0 |
$48.71K
|
$521.27
|
$519.37
|
|
$99.89
|
$48.71K
|
$48.71K
|
|
|
| 7033 |
|
$383.31
|
0 |
$39.15K
|
$383.85
₿0.
|
$382.21
₿0.
|
|
$7.1
₿0
|
$39.15K
|
$39.15K
|
|
|
| 7427 |
|
$159.34
|
0 |
$30.22K
|
$0
|
$0
|
|
$50.27
|
$30.22K
|
$30.22K
|
|
|
| 7724 |
|
$4.62
₿0.000066
|
-6.54 |
$23.95K
₿1.14
|
$4.99
₿0.
|
$4.65
₿0.
|
|
$142.86K
₿0
|
$23.94K
₿1.14
|
$23.95K
₿1.14
|
|
|
| 8139 |
|
$46.79
|
0 |
$17.49K
|
$46.86
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.49K
|
$17.49K
|
|
|
| 8226 |
|
$59.47
|
0 |
$16.43K
|
$59.46
|
$59.3
|
|
$39.31
|
$16.43K
|
$16.43K
|
|
|
| 8339 |
|
$120.7
|
0 |
$14.94K
|
$120.58
|
$119.91
|
|
$99.87
|
$14.94K
|
$14.94K
|
|
|
| 8343 |
|
$772.16
|
0 |
$14.89K
|
$0
|
$0
|
|
$19.77
|
$14.89K
|
$14.89K
|
|
|
| 8458 |
|
$80.68
|
-0.01 |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8530 |
|
$293.08
₿0.0045
|
0.62 |
$12.84K
₿0.11
|
$293.09
₿0.
|
$293.02
₿0.
|
|
$270.43
₿0
|
$12.84K
₿0.11
|
$12.84K
₿0.11
|
|
|
| 8611 |
|
$272.49
|
0 |
$12.13K
|
$272.47
|
$271.68
|
|
$191.36
|
$12.13K
|
$12.13K
|
|
|
| 8634 |
|
$719.15
|
1.59 |
$11.96K
|
$718.5
|
$707.87
|
|
$0
|
$11.96K
|
$11.96K
|
|
|
| 8979 |
|
$46.83
|
-0.19 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}
