Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
361 SP500 xStock  SPYX $771.88
₿0.011
0.86 $67.46M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.28M
₿0
$214.68M
₿3.02K
$67.46M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.04
₿0.011
0 $60.78M
₿1.05K
$784.65
₿0.
$778.33
₿0.
$528.07
₿0
$60.78M
₿1.05K
$60.78M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.21
₿0.011
0.37 $46.53M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.53M
₿646.63
$46.53M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
492 Nasdaq xStock  QQQX $719.8
₿0.011
1.34 $44.99M
₿511.27
$720.65
₿0.
$706.78
₿0.
$823.06K
₿0
$203.2M
₿2.83K
$44.99M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
504 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.27
₿0.0027
10.27 $43.37M
₿111.29
$102.57
₿0.
$88.31
₿0.
$46.25M
₿0
$43.37M
₿111.29
$43.37M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.72
₿0.011
1.43 $33.54M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.33M
₿0
$33.54M
₿537.6
$33.54M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
714 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.92
₿0.00056
0 $25.83M
₿653.8
$47.09
₿0.
$46.04
₿0.
$20.17
₿0
$25.83M
₿653.8
$25.83M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
747 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.94
₿0.00081
0.99 $24.4M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.51M
₿0
$24.4M
₿356.97
$24.4M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
776 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.18
15.87 $22.35M
$12.25
₿0.
$9.99
₿0.
$54.62M
₿0
$22.35M
$22.35M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
830 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.06
₿0.011
0.96 $20.26M
₿6.33
$771.06
₿0.
$760.6
₿0.
$15.93M
₿0
$20.26M
₿6.33
$20.26M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
853 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.14
₿0.00093
4.86 $19.11M
₿207.32
$48.31
₿0.
$44.99
₿0.
$5.26M
₿0
$19.11M
₿207.32
$19.11M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.16
₿0.0013
0.19 $18.74M
₿302.74
$84.34
₿0.
$83.34
₿0.
$310.29
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
906 SPY (bStocks Tokenized Stock)  SPYB $769.68
₿0.011
0.93 $17.5M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.66M
₿0
$17.5M
₿11.86
$17.5M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.09
₿0.0015
0.24 $16.91M
₿260.95
$99.32
₿0.
$97.87
₿0.
$867.3K
₿0
$16.91M
₿260.95
$16.91M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1001 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.64
7.94 $14.57M
$25.81
₿0.
$22.97
₿0.
$2.17M
₿0
$14.57M
$14.57M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1053 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.27
₿0.0015
0.88 $13.47M
₿221.1
$95.55
₿0.
$91.88
₿0.
$14.19K
₿0
$13.47M
₿221.1
$13.47M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1133 Gold xStock  GLDX $383.45
₿0.0057
0.51 $11.49M
₿130.53
$383.46
₿0.
$380.05
₿0.
$5.48M
₿0
$130.22M
₿1.91K
$11.49M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1159 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.27
₿0.0016
0 $11.11M
₿171.7
$107.38
₿0.
$106.61
₿0.
$682.85
₿0
$11.11M
₿171.7
$11.11M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1188 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.79
5.57 $10.45M
$158.14
$147.09
$5.19M
$10.45M
$10.45M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1203 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.64
₿0.0011
0.43 $10.2M
₿186.75
$78.68
₿0.
$78.09
₿0.
$503.32K
₿0
$10.2M
₿186.75
$10.2M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1248 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.77
₿0.0015
0.15 $9.52M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.73K
₿0
$9.52M
₿102.26
$9.52M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1400 SPDR Gold Shares • Robinhood Token  GLD $383.76
0.62 $7.52M
$383.78
$380.41
$2.4M
$7.52M
$7.52M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.42
₿0.0010
0 $7.19M
₿114.07
$65.01
₿0.
$64.18
₿0.
$262.75
₿0
$7.19M
₿114.07
$7.19M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1466 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.21
0 $6.79M
$32.42
$31.46
$9.49K
$6.79M
$6.79M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1540 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.75
11.54 $5.93M
$9.84
₿0.
$8.44
₿0.
$11.75M
₿0
$5.93M
$5.93M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1635 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.3
0 $5.16M
$102.49
$96.68
$555.78K
$5.16M
$5.16M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1640 Invesco QQQ • Robinhood Token  QQQ $719.81
₿0.011
1.55 $5.14M
₿6.9
$720.98
₿0.
$705.08
₿0.
$996.9K
₿0
$5.14M
₿6.9
$5.14M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1658 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.15
₿0.0011
4.85 $4.99M
₿89.97
$71.52
₿0.
$67.52
₿0.
$893.65K
₿0
$4.99M
₿89.97
$4.99M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1841 United States Oil Fund (Ondo Tokenized)  USOON $158.88
₿0.0018
-2.07 $3.9M
₿38.96
$161.86
₿0.
$158.58
₿0.
$665.06K
₿0
$3.9M
₿38.96
$3.9M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1864 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.78
₿0.0057
-0.07 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.16M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1872 TQQQ xStock  TQQQX $71.17
₿0.0011
0 $3.77M
₿43.79
$71.37
₿0.
$70.16
₿0.
$80.6K
₿0
$154.71M
₿2.36K
$3.77M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2003 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.38
9.41 $3.09M
$18.6
₿0.
$15.88
₿0.
$2.3M
₿0
$3.09M
$3.09M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2131 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $718.52
0 $2.59M
$719.94
$714.99
$228.99K
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2213 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.06
₿0.00051
-0.22 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.8M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2226 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.41
-10.04 $2.26M
$52.38
₿0.
$44.77
₿0.
$7.1M
₿0
$2.26M
$2.26M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2345 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2346 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.12
₿0.00093
4.70 $1.96M
₿58.38
$48.32
₿0.
$45.54
₿0.
$217.71K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2350 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.2
0 $1.96M
$47.44
$44.6
$137.62K
$1.96M
$1.96M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2396 Vanguard xStock  VTIX $377.08
₿0.0057
0.24 $1.84M
₿22.23
$380.94
₿0.
$370.23
₿0.
$5.67K
₿0
$128.73M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2432 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768
0 $1.77M
$769.27
$766.05
$2.35K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2601 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.16
₿0.0012
-0.92 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$653.36K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2613 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.5
1.97 $1.44M
$554.73
₿0.
$539.21
₿0.
$789.07K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2675 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.33
₿0.011
1.56 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$13.04M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2821 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.07
0 $1.13M
$48.29
$46.86
$17.39K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2856 iShares Silver Trust • Robinhood Token  SLV $52.05
₿0.00084
1.27 $1.09M
₿7.12
$52.23
₿0.
$51.08
₿0.
$105.4K
₿0
$1.09M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2944 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.83
0 $1.01M
$71.19
$69.79
$79.45K
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3008 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $101.68
₿0.0027
10.14 $943.1K
₿16.56
$102.71
₿0.
$89.94
₿0.
$828.18K
₿0
$943.1K
₿16.56
$943.1K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3060 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $507.27
₿0.0088
2.57 $881.51K
₿20.56
$509.39
₿0.
$489.46
₿0.
$165.44K
₿0
$881.51K
₿20.56
$881.51K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3082 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.02 $863.16K
$91.67
$91.5
$0
$863.16K
$863.16K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3104 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $18.11
0 $836.46K
$18.08
$17.51
$6.54K
$836.46K
$836.46K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3145 Roundhill Memory ETF (Backpack Securities)  DRAM $48.09
₿0.00093
4.46 $808.38K
₿18.17
$48.31
₿0.
$45.06
₿0.
$60.04K
₿0
$808.38K
₿18.17
$808.38K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3164 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.8
10.64 $795.27K
$28.02
₿0.
$24.42
₿0.
$1.21M
₿0
$795.27K
$795.27K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3179 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.81
₿0.0026
5.86 $780.42K
₿18.44
$158.17
₿0.
$148.47
₿0.
$855.08K
₿0
$780.42K
₿18.44
$780.42K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3257 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $725.61K
$3.14
$3
$2.21K
$725.61K
$725.61K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3341 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $506.17
0 $670.36K
$508.38
$498.92
$15.44K
$670.36K
$670.36K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3396 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.71
0 $641.31K
$158.03
$151.63
$337.42
$641.31K
$641.31K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3467 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.33
₿0.0057
0 $595.89K
₿4.87
$381.99
₿0.
$378.17
₿0.
$181.26
₿0
$595.89K
₿4.87
$595.89K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3477 iShares Silver Trust Tokenized Stock (Reality)  RSLV $52.05
0 $589.61K
$52.18
$51.66
$106.59K
$589.61K
$589.61K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3851 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.93
₿0.00028
0 $409.53K
₿0.07
$0
₿0.
$0
₿0.
$201.82
₿0
$409.53K
₿0.07
$409.53K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3863 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.98
₿0.0018
0 $403.1K
₿2.85
$103.15
₿0.
$101.84
₿0.
$541.26
₿0
$403.1K
₿2.85
$403.1K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3978 Global X Uranium ETF (Ondo Tokenized)  URAON $36.05
₿0.00064
1.69 $360.47K
₿7.18
$36.45
₿0.
$35.09
₿0.
$154.11K
₿0
$360.47K
₿7.18
$360.47K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4014 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.84
0 $348.15K
$707.13
$704.18
$1.35K
$348.15K
$348.15K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4073 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.53
₿0.0013
0.29 $330K
₿0.44
$90.53
₿0.
$90.12
₿0.
$4.3K
₿0
$330K
₿0.44
$330K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4116 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $769.21
0.60 $320.02K
$771.09
₿0.
$763.81
₿0.
$914.74
₿0
$320.02K
$320.02K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4315 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.48
0 $273.53K
$8.55
$8.03
$2.84K
$273.53K
$273.53K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4444 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.33
₿0.0014
0 $246.75K
₿0.01
$92.82
₿0.
$92.15
₿0.
$99.88
₿0
$246.75K
₿0.01
$246.75K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4451 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $707.29
0 $245.38K
$708.49
₿0.
$705.4
₿0.
$8.82
₿0
$245.38K
$245.38K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4546 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.33
₿0.00021
0 $228.02K
₿0.06
$18.43
₿0.
$17.73
₿0.
$113.15
₿0
$228.02K
₿0.06
$228.02K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4601 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.57K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.57K
₿2.71
$218.57K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4620 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.72
₿0.0015
0 $215.98K
₿0.23
$94.22
₿0.
$93.45
₿0.
$276.17
₿0
$215.98K
₿0.23
$215.98K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4828 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.57
₿0.00061
-0.06 $185K
₿14.9
$36.58
₿0.
$36.57
₿0.
$35.17
₿0
$185K
₿14.9
$185K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4938 Global X Copper Miners ETF (Backpack Securities)  COPX $80.54
1.51 $172.23K
$80.55
$77.23
$47.93K
$172.23K
$172.23K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4954 Global X Uranium ETF (Backpack Securities)  URA $35.9
1.50 $171.23K
$36.11
$34.54
$12.53K
$171.23K
$171.23K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4959 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $551.88
0 $170.53K
$554.21
$545.06
$237.58
$170.53K
$170.53K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4965 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.65
0 $169.83K
$78.65
₿0.
$78.4
₿0.
$22.92
₿0
$169.83K
$169.83K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5127 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.29
0 $149.6K
$54.38
$54.12
$39.41
$149.6K
$149.6K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5149 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.06
0 $146.74K
$5.05
$4.85
$131.24
$146.74K
$146.74K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5272 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.71
0 $134.51K
$9.82
$9.44
$178.91
$134.51K
$134.51K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5289 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.25
0 $133.23K
$80.33
$80.17
$1.59K
$133.23K
$133.23K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5334 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.29
0 $128.4K
$34.34
$34.28
$2.92K
$128.4K
$128.4K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5375 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.91
0 $124.44K
$296.45
$294.45
$320.55
$124.44K
$124.44K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5413 iShares MSCI India ETF • Robinhood Token  INDA $47.71
-0.44 $120.13K
$48.12
$47.68
$794.86
$120.13K
$120.13K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5448 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $719.97
0 $117.32K
$721.26
₿0.
$708.44
₿0.
$3.53
₿0
$117.32K
$117.32K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5460 VanEck Semiconductor ETF • Robinhood Token  SMH $554.09
0 $116.03K
$581.44
$552.76
$41.14
$116.03K
$116.03K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5738 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.51
0 $96.59K
$100.53
$100.51
$99.93
$96.59K
$96.59K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5872 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.96
0 $88.51K
$90.24
$89.55
$870.96
$88.51K
$88.51K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5962 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $80.86
0 $83.04K
$81.13
$80.85
$49.77
$83.04K
$83.04K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6141 iShares Semiconductor ETF • Robinhood Token  SOXX $507.35
₿0.0087
2.43 $72.93K
₿0.02
$508.33
₿0.
$490.68
₿0.
$8.95K
₿0
$72.93K
₿0.02
$72.93K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6192 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.51
₿0.00040
0 $70.28K
₿0.6
$24.71
₿0.
$24.35
₿0.
$70.84
₿0
$70.28K
₿0.6
$70.28K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6239 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.34
0 $68.28K
$20.36
$20.34
$98.38
$68.28K
$68.28K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6347 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.06 $63.94K
$22.48
$22.36
$960.18
$63.94K
$63.94K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6369 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $372.03
-1.94 $63.18K
$379.62
$371.99
$345.33
$63.18K
$63.18K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6545 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $46.7
0 $55.57K
$46.71
₿0.
$46.7
₿0.
$492
₿0
$55.57K
$55.57K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6658 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.38
0 $51.09K
$37.4
$37.17
$507.69
$51.09K
$51.09K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6664 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
0.01* $50.93K
₿1.78
$101.86
₿0.
$101.81
₿0.
$55.12
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6725 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $520.42
0 $48.72K
$521.65
$519.37
$99.91
$48.72K
$48.72K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6824 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.41
0 $45.18K
$19.81
$19.42
$1.2K
$45.18K
$45.18K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7056 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $383.66
0 $39.19K
$384.1
₿0.
$382.21
₿0.
$7.11
₿0
$39.19K
$39.19K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
7114 KraneShares CSI China Internet ETF Tokenized Stock (Reality)  RKWEB $24.55
0 $37.46K
$24.53
$24.42
$4.44K
$37.46K
$37.46K
Previsão de Preço do KraneShares CSI China Internet ETF Tokenized Stock (Reality)(rkweb)
7137 Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)  RSPMO $142.58
0 $36.83K
$142.84
$142.33
$270.99
$36.83K
$36.83K
Previsão de Preço do Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)(rspmo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.78T
Capitalização total de mercado
$64.42B
Volume total
BTC 60.17%   •   ETH 10.74%
Dominância
Select currency