Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 SP500 xStock  SPYX $768.66
₿0.011
0.80 $67.18M
₿682.41
$766.59
₿0.
$762.42
₿0.
$5.74M
₿0
$213.83M
₿3.02K
$67.18M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
430 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.90 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.37
₿0.011
0.67 $46.45M
₿646.63
$771.29
₿0.
$766.52
₿0.
$1.45M
₿0
$46.45M
₿646.63
$46.45M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
488 Nasdaq xStock  QQQX $714.53
₿0.011
0.97 $44.65M
₿511.27
$711.48
₿0.
$706.78
₿0.
$417.28K
₿0
$201.71M
₿2.83K
$44.65M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
528 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $93.87
₿0.0027
3.93 $40.14M
₿111.29
$93.01
₿0.
$88.31
₿0.
$32.32M
₿0
$40.14M
₿111.29
$40.14M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.96
₿0.011
1.14 $33.34M
₿537.6
$712.71
₿0.
$707.61
₿0.
$1.26M
₿0
$33.34M
₿537.6
$33.34M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.42
₿0.00056
0 $25.55M
₿653.8
$47.04
₿0.
$46.04
₿0.
$19.95
₿0
$25.55M
₿653.8
$25.55M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
739 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.66
₿0.00081
0.67 $24.3M
₿356.97
$51.62
₿0.
$51.01
₿0.
$1.32M
₿0
$24.3M
₿356.97
$24.3M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
806 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.55
₿0.011
0.84 $20.84M
₿6.33
$764.11
₿0.
$760.6
₿0.
$13.56M
₿0
$20.84M
₿6.33
$20.84M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
849 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.54
3.28 $19.37M
$10.62
₿0.
$9.99
₿0.
$30.37M
₿0
$19.39M
$19.37M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.13
₿0.0013
0.11 $18.74M
₿302.74
$84.33
₿0.
$83.34
₿0.
$105.82
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
874 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $46.44
₿0.00093
2.70 $18.31M
₿207.32
$46.26
₿0.
$44.99
₿0.
$4.13M
₿0
$18.31M
₿207.32
$18.31M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
907 SPY (bStocks Tokenized Stock)  SPYB $766.69
₿0.011
0.92 $17.37M
₿11.86
$764.15
₿0.
$760.05
₿0.
$1.3M
₿0
$17.37M
₿11.86
$17.37M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
916 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.92
₿0.0015
0.87 $16.86M
₿260.95
$99.24
₿0.
$97.86
₿0.
$841.06K
₿0
$16.86M
₿260.95
$16.86M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1030 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $24.3
5.60 $13.8M
$23.99
₿0.
$22.97
₿0.
$1.35M
₿0
$13.8M
$13.8M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1039 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $93.45
₿0.0015
1.41 $13.64M
₿221.1
$99.08
₿0.
$91.45
₿0.
$3.84K
₿0
$13.64M
₿221.1
$13.64M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1131 Gold xStock  GLDX $382.42
₿0.0057
0.44 $11.47M
₿130.53
$381.84
₿0.
$380.05
₿0.
$5.29M
₿0
$129.9M
₿1.91K
$11.47M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1195 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.36
₿0.0011
-0.06 $10.16M
₿186.75
$78.54
₿0.
$78.09
₿0.
$508.74K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1214 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.06
1.35 $9.92M
$150.1
$147.09
$3.05M
$9.92M
$9.92M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1237 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.8
₿0.0015
-0.07 $9.5M
₿102.26
$104.61
₿0.
$102.08
₿0.
$1.16K
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1371 SPDR Gold Shares • Robinhood Token  GLD $382.12
0.38 $7.66M
$381.56
$380.41
$1.2M
$7.66M
$7.66M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1583 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.02
5.54 $5.45M
$8.91
₿0.
$8.42
₿0.
$7.41M
₿0
$5.45M
$5.45M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1616 Invesco QQQ • Robinhood Token  QQQ $713.72
₿0.011
1.10 $5.21M
₿6.9
$710.15
₿0.
$705.08
₿0.
$1.01M
₿0
$5.21M
₿6.9
$5.21M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1671 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.71
₿0.0011
0.36 $4.81M
₿89.97
$68.57
₿0.
$67.52
₿0.
$863.07K
₿0
$4.81M
₿89.97
$4.81M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1672 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.01* $4.81M
$94.25
$94.24
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1814 United States Oil Fund (Ondo Tokenized)  USOON $161.26
₿0.0018
-1.26 $3.95M
₿38.96
$163.69
₿0.
$158.74
₿0.
$660.65K
₿0
$3.95M
₿38.96
$3.95M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1845 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.36
₿0.0057
-0.31 $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.15M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1887 TQQQ xStock  TQQQX $68.14
₿0.0011
0.01* $3.6M
₿43.79
$68.14
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2075 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.01* $2.74M
$707.29
$707.22
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2086 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.84
3.69 $2.7M
$17.04
₿0.
$15.88
₿0.
$1.45M
₿0
$2.7M
$2.7M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2192 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.94
₿0.00051
-0.01 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.72M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2316 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.01* $1.98M
$48.8
$48.79
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2330 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2357 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.39
₿0.00093
-1.05 $1.9M
₿58.38
$46.75
₿0.
$45.54
₿0.
$193.29K
₿0
$1.9M
₿58.38
$1.9M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2384 Vanguard xStock  VTIX $373.53
₿0.0057
-1.98 $1.82M
₿22.23
$381.09
₿0.
$370.23
₿0.
$525.18
₿0
$127.52M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2418 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.01* $1.76M
$760.58
$760.53
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2528 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.57
-3.17 $1.54M
$52.38
₿0.
$49.84
₿0.
$3.64M
₿0
$1.54M
$1.54M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2560 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $82.35
₿0.0012
1.88 $1.49M
₿29.44
$82.78
₿0.
$80.31
₿0.
$652.43K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2618 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $542.14
0.18 $1.4M
$543.8
₿0.
$539.21
₿0.
$801.4K
₿0
$1.4M
$1.4M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2662 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $713.64
₿0.011
1.17 $1.33M
₿20.65
$710.06
₿0.
$703.72
₿0.
$9.1M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2800 iShares Silver Trust • Robinhood Token  SLV $51.67
₿0.00084
0.97 $1.14M
₿7.12
$51.49
₿0.
$51.08
₿0.
$56.07K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2923 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.01* $996.53K
$67.79
$67.79
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3044 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $94.02
₿0.0027
2.97 $872.09K
₿16.56
$98.37
₿0.
$89.94
₿0.
$774.83K
₿0
$872.09K
₿16.56
$872.09K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3051 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3055 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $495.72
₿0.0088
0.79 $858.88K
₿20.56
$496.18
₿0.
$489.46
₿0.
$160.6K
₿0
$858.88K
₿20.56
$858.88K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3149 Roundhill Memory ETF (Backpack Securities)  DRAM $46.51
₿0.00093
2.49 $781.98K
₿18.17
$46.25
₿0.
$45.05
₿0.
$23.41K
₿0
$781.98K
₿18.17
$781.98K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3159 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
-0.01* $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3203 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.19
₿0.0026
0.80 $739.29K
₿18.44
$150.06
₿0.
$148.1
₿0.
$795.64K
₿0
$739.29K
₿18.44
$739.29K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3238 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.93
4.34 $707.12K
$25.62
₿0.
$24.42
₿0.
$849.53K
₿0
$707.12K
$707.12K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3276 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.01* $685.23K
$51.47
$51.46
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3334 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.01* $654.09K
$493.3
$493.26
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3945 Global X Uranium ETF (Ondo Tokenized)  URAON $35.41
₿0.00064
0.27 $354.24K
₿7.18
$35.5
₿0.
$35.15
₿0.
$153.28K
₿0
$354.24K
₿7.18
$354.24K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
3976 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
-0.01* $345.73K
$699.08
$699.06
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4023 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.18
₿0.0013
-0.47 $328.71K
₿0.44
$90.72
₿0.
$90.13
₿0.
$5.55K
₿0
$328.71K
₿0.44
$328.71K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4065 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.84
-0.01 $317.82K
$764.05
₿0.
$763.84
₿0.
$883.78
₿0
$317.82K
$317.82K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4349 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.01* $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4508 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.97
₿0.00021
0 $223.48K
₿0.06
$17.96
₿0.
$17.73
₿0.
$110.9
₿0
$223.48K
₿0.06
$223.48K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4572 Global X Copper Miners ETF (Backpack Securities)  COPX $79.18
-0.50 $212.34K
$79.76
$78.93
$5.66K
$212.34K
$212.34K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4749 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-0.07 $185.12K
₿14.9
$36.62
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4839 Global X Uranium ETF (Backpack Securities)  URA $35.38
1.64 $175.47K
$35.58
$34.54
$3.37K
$175.47K
$175.47K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4904 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
-0.01* $167.11K
$541.53
$541.51
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5245 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.01* $128.43K
$34.34
$34.34
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5284 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.01* $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5312 VanEck Semiconductor ETF • Robinhood Token  SMH $581.06
6.53 $121.67K
$581.44
$545.39
$5.53
$121.67K
$121.67K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5324 iShares MSCI India ETF • Robinhood Token  INDA $47.75
0.02 $120.22K
$48.12
$47.66
$747.78
$120.22K
$120.22K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5379 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.45
-0.01* $115.44K
$708.61
₿0.
$708.44
₿0.
$2
₿0
$115.44K
$115.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5818 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $87.48
0.01* $86.09K
$87.48
$87.48
$49.94
$86.09K
$86.09K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
6059 iShares Semiconductor ETF • Robinhood Token  SOXX $496.81
₿0.0087
0.28 $72K
₿0.02
$495.99
₿0.
$490.68
₿0.
$392.39
₿0
$72K
₿0.02
$72K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6191 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.39
-0.05 $66.12K
$22.41
$22.38
$833.11
$66.12K
$66.12K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6231 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $379.48
1.80 $64.44K
$379.43
$371.77
$200.22
$64.44K
$64.44K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6497 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $39.07
0.01* $53.49K
$39.07
$39.06
$123.46
$53.49K
$53.49K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6565 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.84
₿0.0015
-0.01* $50.92K
₿1.78
$101.86
₿0.
$101.81
₿0.
$72.5
₿0
$50.92K
₿1.78
$50.92K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6634 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $518.02
-0.01* $48.4K
$518.05
$518.01
$38.04
$48.4K
$48.4K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
7607 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.94
₿0.000066
-0.23 $25.15K
₿1.14
$4.99
₿0.
$4.93
₿0.
$147.1K
₿0
$25.15K
₿1.14
$25.15K
₿1.14
Previsão de Preço do Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
8414 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.68
-0.01* $13.62K
$80.69
$80.68
$33.87
$13.62K
$13.62K
Previsão de Preço do iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8488 Invesco NASDAQ 100 (ST0x Tokenized ETF)  WTQQQM $293.07
₿0.0045
0.62 $12.83K
₿0.11
$293.07
₿0.
$291.27
₿0.
$270.42
₿0
$12.83K
₿0.11
$12.83K
₿0.11
Previsão de Preço do Invesco NASDAQ 100 (ST0x Tokenized ETF)(wtqqqm)
8588 iShares Russell 2000 ETF Tokenized Stock (Reality)  RIWM $269.74
0.01* $12.01K
$269.74
$269.73
$20.78
$12.01K
$12.01K
Previsão de Preço do iShares Russell 2000 ETF Tokenized Stock (Reality)(riwm)
8614 Invesco QQQ aStock  AQQQ $707.88
0 $11.77K
$707.88
$707.87
$0
$11.77K
$11.77K
Previsão de Preço do Invesco QQQ aStock(aqqq)
8947 Roundhill Memory ETF (ST0x Tokenized ETF)  WTDRAM $46.83
-0.19 $8.83K
$46.92
$46.83
$14.96
$8.83K
$8.83K
Previsão de Preço do Roundhill Memory ETF (ST0x Tokenized ETF)(wtdram)
8980 State Street Technology Select Sector SPDR ETF • Robinhood Token  XLK $177.51
₿0.0027
0.01 $8.63K
₿0
$177.52
₿0.
$177.48
₿0.
$10.77
₿0
$8.63K
₿0
$8.63K
₿0
Previsão de Preço do State Street Technology Select Sector SPDR ETF • Robinhood Token(xlk)
9019 iShares 1-3 Year Treasury Bond ETF • Robinhood Token  SHY $82.9
0 $8.31K
$82.9
$82.88
$4.61
$8.31K
$8.31K
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF • Robinhood Token(shy)
9046 Schwab US Dividend Equity ETF • Robinhood Token  SCHD $35.08
-0.44 $8.08K
$35.23
$33.38
$19.34
$8.08K
$8.08K
Previsão de Preço do Schwab US Dividend Equity ETF • Robinhood Token(schd)
10000 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $94.31
0 $1.37K
$94.32
$94.31
$0
$1.37K
$1.37K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10008 US Brent Oil Fund aStock  ABNO $67.33
0 $1.26K
$67.33
$67.33
$0
$1.26K
$1.26K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10009 VanEck Gold Miners ETF aStock  AGDX $87.36
0 $1.24K
$87.36
$87.35
$0
$1.24K
$1.24K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
10010 ProShares Short QQQ Tokenized Stock (Reality)  RPSQ $25.9
0 $1.18K
$0
$0
$80.9
$1.18K
$1.18K
Previsão de Preço do ProShares Short QQQ Tokenized Stock (Reality)(rpsq)
10022 ARK Autonomous Technology aStock  AARKQ $111.81
0 $862.06
$111.81
$111.81
$0
$862.06
$862.06
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
10025 US Oil Fund aStock  AUSO $161.88
0 $835.58
$161.88
$161.88
$0
$835.58
$835.58
Previsão de Preço do US Oil Fund aStock(auso)
10029 iShares MSCI South Korea aStock  AEWY $149.72
0 $707.82
$149.72
$149.72
$0
$707.82
$707.82
Previsão de Preço do iShares MSCI South Korea aStock(aewy)
10031 Franklin FTSE South Korea aStock  AFLKR $49.6
0 $680.72
$49.6
$49.59
$0
$680.72
$680.72
Previsão de Preço do Franklin FTSE South Korea aStock(aflkr)
10037 Global X AI & Technology aStock  AAIQ $63.2
0 $626.55
$63.2
$63.19
$0
$626.55
$626.55
Previsão de Preço do Global X AI & Technology aStock(aaiq)
10038 SPDR Gold Shares aStock  AGLD $381.43
0 $620.84
$381.43
$381.42
$0
$620.84
$620.84
Previsão de Preço do SPDR Gold Shares aStock(agld)
10039 iShares Silver Trust aStock  ASLV $51.52
0 $620.53
$51.52
$51.51
$0
$620.53
$620.53
Previsão de Preço do iShares Silver Trust aStock(aslv)
10040 SPDR Bridgewater All Weather aStock  AALLW $28.98
0 $603.55
$28.98
$28.98
$0
$603.55
$603.55
Previsão de Preço do SPDR Bridgewater All Weather aStock(aallw)
10048 Technology Select Sector SPDR aStock  AXLK $183.33
0 $525.49
$183.33
$183.33
$0
$525.49
$525.49
Previsão de Preço do Technology Select Sector SPDR aStock(axlk)
10049 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.02
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.02
₿0.03
$515.02
₿0.03
Previsão de Preço do Nest ETF Vault(netf)
10050 SPDR S&P 500 aStock  ASPY $761.24
0 $503.98
$761.24
$761.23
$0
$503.98
$503.98
Previsão de Preço do SPDR S&P 500 aStock(aspy)
10056 ProShares UltraPro QQQ aStock  ATQQQ $67.85
0 $470.38
$67.85
$67.85
$0
$470.38
$470.38
Previsão de Preço do ProShares UltraPro QQQ aStock(atqqq)
10068 Global X Robotics & AI aStock  ABOTZ $33.05
0 $370.64
$33.05
$33.05
$0
$370.64
$370.64
Previsão de Preço do Global X Robotics & AI aStock(abotz)
10071 VanEck Semiconductor aStock  ASMH $542.32
0 $333.23
$542.32
$542.32
$0
$333.23
$333.23
Previsão de Preço do VanEck Semiconductor aStock(asmh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.72T
Capitalização total de mercado
$44.34T
Volume total
BTC 60.10%   •   ETH 10.71%
Dominância
Select currency