Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $770.24
₿0.011
-0.33 $67.32M
₿682.41
$773.89
₿0.
$769.05
₿0.
$7.86M
₿0
$216.28M
₿3.02K
$67.32M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.89
₿0.011
-0.30 $60.77M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.5K
₿0
$60.77M
₿1.05K
$60.77M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.07
₿0.011
-0.43 $46.55M
₿646.63
$777.81
₿0.
$771.54
₿0.
$1.48M
₿0
$46.55M
₿646.63
$46.55M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
492 Nasdaq xStock  QQQX $717.61
₿0.011
-0.39 $44.98M
₿511.27
$725.24
₿0.
$716.3
₿0.
$1.42M
₿0
$204.56M
₿2.83K
$44.98M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
552 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $95.37
₿0.0027
-6.01 $37.7M
₿111.29
$104.91
₿0.
$94.61
₿0.
$22.28M
₿0
$37.8M
₿111.29
$37.7M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $719.33
₿0.011
-0.42 $33.41M
₿537.6
$727.03
₿0.
$718.44
₿0.
$1.67M
₿0
$33.43M
₿537.6
$33.41M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
722 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.41
₿0.00056
-1.00 $25.55M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.17K
₿0
$25.55M
₿653.8
$25.55M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
749 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.63
₿0.00081
-0.81 $24.21M
₿356.97
$52.13
₿0.
$51.05
₿0.
$1.68M
₿0
$24.21M
₿356.97
$24.21M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
819 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.02
₿0.011
-0.33 $20.24M
₿6.33
$771.66
₿0.
$767.25
₿0.
$24.5M
₿0
$20.24M
₿6.33
$20.24M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
855 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.96
-8.58 $19.09M
$12.57
₿0.
$10.84
₿0.
$18.3M
₿0
$19.14M
$19.09M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
866 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $46.92
₿0.00093
-1.92 $18.68M
₿207.32
$49.33
₿0.
$46.71
₿0.
$2.79M
₿0
$18.69M
₿207.32
$18.68M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.79
₿0.0013
-0.44 $18.66M
₿302.74
$84.54
₿0.
$83.15
₿0.
$41.37K
₿0
$18.66M
₿302.74
$18.66M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
906 SPY (bStocks Tokenized Stock)  SPYB $767.59
₿0.011
-0.41 $17.27M
₿11.86
$771.1
₿0.
$766.65
₿0.
$2.11M
₿0
$17.27M
₿11.86
$17.27M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
922 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.52
₿0.0015
-0.73 $16.79M
₿260.95
$99.55
₿0.
$97.75
₿0.
$913.89K
₿0
$16.78M
₿260.95
$16.79M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1004 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $24.88
-2.29 $14.2M
$26.99
₿0.
$24.61
₿0.
$1.69M
₿0
$14.2M
$14.2M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1016 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.63
₿0.0015
3.65 $13.96M
₿221.1
$97.48
₿0.
$92.23
₿0.
$22.11K
₿0
$13.96M
₿221.1
$13.96M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.2
₿0.0025
0 $12.7M
₿192.6
$170.84
₿0.
$167.32
₿0.
$25.98
₿0
$12.7M
₿192.6
$12.7M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1142 Gold xStock  GLDX $378.18
₿0.0057
-1.27 $11.33M
₿130.53
$383.59
₿0.
$377.63
₿0.
$4.69M
₿0
$132.44M
₿1.91K
$11.33M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1152 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.97
₿0.0016
-0.94 $11.08M
₿171.7
$108.75
₿0.
$103.5
₿0.
$4.39K
₿0
$11.08M
₿171.7
$11.08M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.84
₿0.0017
0 $11.02M
₿173.09
$110.64
₿0.
$108.56
₿0.
$1.82
₿0
$11.02M
₿173.09
$11.02M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1207 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.49
₿0.0011
-1.39 $10.04M
₿186.75
$78.74
₿0.
$77.41
₿0.
$514.38K
₿0
$10.04M
₿186.75
$10.04M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1241 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.07
₿0.0015
0.17 $9.52M
₿102.26
$105.39
₿0.
$101.96
₿0.
$32.48K
₿0
$9.52M
₿102.26
$9.52M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1244 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.32
₿0.0012
0 $9.46M
₿150.07
$79.69
₿0.
$78.13
₿0.
$16.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1251 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $152.56
-2.78 $9.39M
$159.54
$151.72
$3.41M
$9.47M
$9.39M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1373 SPDR Gold Shares • Robinhood Token  GLD $378.24
-1.40 $7.64M
$384.1
$377.62
$5.65M
$7.7M
$7.64M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1427 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.74
₿0.0010
-1.47 $7.11M
₿114.07
$66.18
₿0.
$63.67
₿0.
$4.05K
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1461 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.05
-6.28 $6.77M
$32.38
$29.28
$189.29K
$6.77M
$6.77M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1529 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.7
0.27 $6.03M
$10.6
₿0.
$9.6
₿0.
$15.45M
₿0
$6.03M
$6.03M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1612 Invesco QQQ • Robinhood Token  QQQ $717.3
₿0.011
-0.42 $5.26M
₿6.9
$724.65
₿0.
$716.23
₿0.
$1.78M
₿0
$5.31M
₿6.9
$5.26M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1632 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.38
₿0.0011
-1.39 $5.11M
₿89.97
$72.73
₿0.
$69.04
₿0.
$1.01M
₿0
$5.11M
₿89.97
$5.11M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1723 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $95.18
-5.95 $4.53M
$104.86
$94.37
$1.72M
$4.53M
$4.53M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1816 United States Oil Fund (Ondo Tokenized)  USOON $161.65
₿0.0018
1.52 $3.99M
₿38.96
$163.68
₿0.
$158.57
₿0.
$759.14K
₿0
$3.99M
₿38.96
$3.99M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1863 SPDR Gold Shares (Ondo Tokenized)  GLDON $378.05
₿0.0057
-1.43 $3.72M
₿9.8
$384.26
₿0.
$377.45
₿0.
$1.12M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1875 TQQQ xStock  TQQQX $70.27
₿0.0011
-1.54 $3.7M
₿43.79
$72.3
₿0.
$69.74
₿0.
$96.19K
₿0
$158.64M
₿2.36K
$3.7M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1965 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $274.35
₿0.0045
0 $3.18M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.54K
₿0
$3.18M
₿53.31
$3.18M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1988 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $69.98
-1.42 $3.12M
$72.38
$69.56
$2.38M
$3.12M
$3.12M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2003 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.2
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2017 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.54
-4.39 $3.01M
$19.2
₿0.
$17.26
₿0.
$1.51M
₿0
$3.01M
$3.01M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2113 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $715.85
-0.49 $2.63M
$723.98
$714.29
$1.54M
$2.63M
$2.63M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2166 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.64
₿0.00051
-1.21 $2.46M
₿0.72
$34.2
₿0.
$33.58
₿0.
$3.17M
₿0
$2.46M
₿0.72
$2.46M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2330 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $48.28
6.29 $1.98M
$48.72
₿0.
$43.41
₿0.
$10.24M
₿0
$2M
$1.98M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2340 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.01* $1.96M
₿6.35
$101.32
₿0.
$101.32
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2383 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.98
₿0.00093
-1.91 $1.84M
₿58.38
$49.35
₿0.
$46.88
₿0.
$346.74K
₿0
$1.85M
₿58.38
$1.84M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2387 Vanguard xStock  VTIX $380.33
₿0.0057
0.51 $1.84M
₿22.23
$383.77
₿0.
$374.9
₿0.
$18.86K
₿0
$135.9M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2423 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.93
-0.40 $1.77M
$769.84
$762.7
$10.33K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2509 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.41
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.51K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2554 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.23
6.52 $1.53M
$48.62
$43.31
$239.66K
$1.53M
$1.53M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2584 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.98
-1.57 $1.48M
$558.31
₿0.
$542.28
₿0.
$864.21K
₿0
$1.48M
$1.48M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2588 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $79.88
₿0.0012
-0.63 $1.47M
₿29.44
$82.08
₿0.
$79.17
₿0.
$718.24K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2651 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.95
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.7
₿0.
$6.67K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2686 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.58
₿0.011
-0.45 $1.33M
₿20.65
$724.45
₿0.
$715.09
₿0.
$12.68M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2768 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.21
₿0.0012
0 $1.21M
₿14.67
$83.84
₿0.
$80.9
₿0.
$250.34
₿0
$1.21M
₿14.67
$1.21M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2794 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.86
-1.94 $1.18M
$49.3
$46.64
$102.11K
$1.18M
$1.18M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2851 iShares Silver Trust • Robinhood Token  SLV $51.67
₿0.00084
-0.99 $1.1M
₿7.12
$52.23
₿0.
$51.07
₿0.
$227.25K
₿0
$1.1M
₿7.12
$1.1M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
3025 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.72
₿0.00079
0 $925.05K
₿0
$49.1
₿0.
$48.38
₿0.
$13.43K
₿0
$925.05K
₿0
$925.05K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3043 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.76
₿0.00056
0 $907.87K
₿0
$37.1
₿0.
$36.51
₿0.
$4.28K
₿0
$907.87K
₿0
$907.87K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3085 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.51
-0.04 $862.4K
$91.67
$91.5
$0
$862.4K
$862.4K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3086 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $497.23
₿0.0088
-1.97 $861.19K
₿20.56
$513.61
₿0.
$495.57
₿0.
$152.7K
₿0
$861.19K
₿20.56
$861.19K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3091 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.29
₿0.00079
0 $857.42K
₿0
$49.71
₿0.
$48.95
₿0.
$4.29K
₿0
$857.42K
₿0
$857.42K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3162 Roundhill Memory ETF (Backpack Securities)  DRAM $47.04
₿0.00093
-1.84 $803.9K
₿18.17
$49.31
₿0.
$46.76
₿0.
$130.23K
₿0
$803.9K
₿18.17
$803.9K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3197 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
6.58 $774.9K
$3.32
$3
$43.48K
$774.9K
$774.9K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3213 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.67
-6.73 $759.88K
$18.24
$16.3
$12.29K
$759.88K
$759.88K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3233 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.37
₿0.0026
-2.90 $753.33K
₿18.44
$159.33
₿0.
$151.71
₿0.
$763.31K
₿0
$753.33K
₿18.44
$753.33K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3266 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.23
-1.82 $726.54K
$30.06
₿0.
$26.83
₿0.
$1.04M
₿0
$726.54K
$726.54K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3292 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.73
₿0.00071
0 $702.54K
₿0
$44.12
₿0.
$43.43
₿0.
$20.13K
₿0
$702.54K
₿0
$702.54K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3349 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $496.06
-2.02 $667.72K
$512.71
$494.48
$112.76K
$667.72K
$667.72K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3404 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $41.93
0 $635.49K
$42.33
$41.69
$403.68
$635.49K
$635.49K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3416 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.23
₿0.00072
0 $629.15K
₿0.1
$43.06
₿0.
$41.69
₿0.
$2.53K
₿0
$629.15K
₿0.1
$629.15K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3431 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.22
-2.88 $621.59K
$159.49
$151.47
$2.28K
$621.59K
$621.59K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3467 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.54
₿0.0057
-0.24 $595.01K
₿4.87
$389.66
₿0.
$375.88
₿0.
$721.35
₿0
$595.01K
₿4.87
$595.01K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3486 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.23
₿0.00081
0 $585.17K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.13K
₿0
$585.17K
₿0.5
$585.17K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3497 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.55
-1.09 $580.59K
$52.18
$50.88
$8.14K
$580.59K
$580.59K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3552 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.97
₿0.00077
0 $550.92K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.71K
₿0
$550.92K
₿0.02
$550.92K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3634 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $95.87
₿0.0027
-5.55 $508.03K
₿16.56
$104.96
₿0.
$95.14
₿0.
$750.64K
₿0
$508.03K
₿16.56
$508.03K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3651 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.08
₿0.00038
0 $502.37K
₿7.96
$24.26
₿0.
$23.87
₿0.
$49.99
₿0
$502.37K
₿7.96
$502.37K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3725 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.77
0 $465K
$35.98
$35.48
$13.31K
$465K
$465K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3802 TBLL xStock  TBLLX $104.32
₿0.0016
0 $432.79K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.91M
₿9.36K
$432.79K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3854 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.01
₿0.00028
0 $411.33K
₿0.07
$19.56
₿0.
$18.77
₿0.
$658.36
₿0
$411.33K
₿0.07
$411.33K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3884 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.99
₿0.0018
-1.66 $398.69K
₿2.85
$105.04
₿0.
$99.78
₿0.
$544.42
₿0
$398.69K
₿2.85
$398.69K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3969 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.63
₿0.00064
0 $370.02K
₿0
$43.05
₿0.
$42.24
₿0.
$108.75
₿0
$370.02K
₿0
$370.02K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3996 Global X Uranium ETF (Ondo Tokenized)  URAON $35.39
₿0.00064
-2.30 $360.23K
₿7.18
$36.37
₿0.
$34.85
₿0.
$158.34K
₿0
$360.23K
₿7.18
$360.23K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4028 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.3
-0.38 $350.56K
$707.64
$701.11
$4.29K
$350.56K
$350.56K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4135 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.76
₿0.0013
0.68 $321.1K
₿0.44
$90.88
₿0.
$90.14
₿0.
$20.19K
₿0
$321.1K
₿0.44
$321.1K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4137 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.36
₿0.0012
0 $320.73K
₿8.28
$53.93
₿0.
$52.99
₿0.
$81.41
₿0
$320.73K
₿8.28
$320.73K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4140 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.84
-0.45 $320.7K
$770.96
₿0.
$765.92
₿0.
$1.63K
₿0
$320.7K
$320.7K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4258 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.43
₿0.00055
0 $291.34K
₿0.28
$33.99
₿0.
$33.12
₿0.
$339.32
₿0
$291.34K
₿0.28
$291.34K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4383 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4436 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.04
-3.95 $256.46K
$8.89
$7.96
$6.06K
$256.46K
$256.46K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4487 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.37
₿0.0014
-0.17 $247K
₿0.01
$94.75
₿0.
$91.32
₿0.
$392.53
₿0
$247K
₿0.01
$247K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4495 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.07
-0.36 $245.76K
$708.66
₿0.
$702.07
₿0.
$2.09K
₿0
$245.76K
$245.76K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4599 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.13
₿0.00021
-1.14 $224.76K
₿0.06
$18.72
₿0.
$17.88
₿0.
$656.8
₿0
$224.76K
₿0.06
$224.76K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4672 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.74
₿0.0015
-1.17 $213.72K
₿0.23
$96.14
₿0.
$91.51
₿0.
$92.52
₿0
$213.72K
₿0.23
$213.72K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4683 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
-3.14 $211.72K
₿2.71
$27.82
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4686 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $377.57
0 $211.31K
$383.56
$376.98
$303.62
$211.31K
$211.31K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4705 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.16
0 $207.85K
$50.47
$49.74
$5.6K
$207.85K
$207.85K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4723 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.33
0 $205.36K
$59.59
₿0.
$59.23
₿0.
$537.91
₿0
$205.36K
$205.36K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4821 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.54
₿0.00061
5.39 $190.87K
₿14.9
$40.7
₿0.
$36.57
₿0.
$44K
₿0
$190.87K
₿14.9
$190.87K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4960 Global X Copper Miners ETF (Backpack Securities)  COPX $79.55
-1.20 $175.43K
$80.55
$79.53
$37.33K
$175.43K
$175.43K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4971 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.39
0 $173.92K
$55.05
₿0.
$53.71
₿0.
$421.46
₿0
$173.92K
$173.92K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4988 Global X Uranium ETF (Backpack Securities)  URA $35.21
-0.79 $172.13K
$37.34
$35.09
$42.89K
$172.13K
$172.13K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$69.16B
Volume total
BTC 59.58%   •   ETH 10.62%
Dominância
Select currency