Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $765.51
₿0.011
-0.12 $66.92M
₿682.41
$766.87
₿0.
$762.07
₿0.
$5.26M
₿0
$210.94M
₿3.02K
$66.92M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
434 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.29 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.73
₿0.011
-0.18 $46.28M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.42M
₿0
$46.28M
₿646.63
$46.28M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
494 Nasdaq xStock  QQQX $710.42
₿0.011
-0.26 $44.4M
₿511.27
$712.6
₿0.
$706.18
₿0.
$415.68K
₿0
$200.55M
₿2.83K
$44.4M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
536 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $92.49
₿0.0027
-1.50 $39.53M
₿111.29
$94.58
₿0.
$86.4
₿0.
$26.81M
₿0
$39.53M
₿111.29
$39.53M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
611 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $711.98
₿0.011
-0.15 $33.1M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.26M
₿0
$33.1M
₿537.6
$33.1M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.06
₿0.00056
1.39 $25.9M
₿653.8
$47.21
₿0.
$46.27
₿0.
$16.12
₿0
$25.9M
₿653.8
$25.9M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.48
₿0.00081
0.35 $24.22M
₿356.97
$51.62
₿0.
$50.84
₿0.
$322.92K
₿0
$24.22M
₿356.97
$24.22M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
810 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.96
₿0.011
-0.02 $20.77M
₿6.33
$764.1
₿0.
$759.92
₿0.
$13.33M
₿0
$20.77M
₿6.33
$20.77M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
847 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.59
-0.62 $19.42M
$10.71
₿0.
$9.81
₿0.
$29.97M
₿0
$19.42M
$19.42M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
866 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.09
₿0.0013
0.45 $18.73M
₿302.74
$84.33
₿0.
$83.49
₿0.
$82.2
₿0
$18.73M
₿302.74
$18.73M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
881 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $46.06
₿0.00093
-1.14 $18.15M
₿207.32
$46.56
₿0.
$43.27
₿0.
$4.98M
₿0
$18.15M
₿207.32
$18.15M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
914 SPY (bStocks Tokenized Stock)  SPYB $763.43
₿0.011
-0.08 $17.29M
₿11.86
$764.07
₿0.
$759.6
₿0.
$1.31M
₿0
$17.29M
₿11.86
$17.29M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.18
₿0.0015
1.55 $16.9M
₿260.95
$99.23
₿0.
$97.77
₿0.
$817.54K
₿0
$16.9M
₿260.95
$16.9M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1027 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.92
₿0.0015
1.29 $13.85M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.6K
₿0
$13.85M
₿221.1
$13.85M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1042 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.81
-2.28 $13.52M
$24.39
₿0.
$22.11
₿0.
$1.77M
₿0
$13.52M
$13.52M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1082 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0 $12.58M
₿192.6
$168.01
₿0.
$167
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $380.59
₿0.0057
-0.23 $11.42M
₿130.53
$381.84
₿0.
$379.37
₿0.
$4.4M
₿0
$129.28M
₿1.91K
$11.42M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1151 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0 $11.15M
₿171.7
$107.06
₿0.
$106.42
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.39 $11.04M
₿173.09
$110.3
₿0.
$109.64
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1200 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.41
₿0.0011
-0.01* $10.17M
₿186.75
$78.53
₿0.
$78.09
₿0.
$498.89K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1219 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.81
-0.40 $9.91M
$150.75
$146.51
$4.6M
$9.91M
$9.91M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1240 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.04
₿0.0015
0.50 $9.53M
₿102.26
$103.46
₿0.
$102.53
₿0.
$1.1K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1245 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1378 SPDR Gold Shares • Robinhood Token  GLD $381.48
-0.03 $7.65M
$381.78
$380.35
$978.18K
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1506 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.02 $6.28M
$29.96
$29.95
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1612 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.76
-3.21 $5.29M
$9.13
₿0.
$8.21
₿0.
$7.05M
₿0
$5.29M
$5.29M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1634 Invesco QQQ • Robinhood Token  QQQ $709.69
₿0.011
-0.15 $5.18M
₿6.9
$710.86
₿0.
$704.76
₿0.
$884.1K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1685 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.03 $4.81M
$94.25
$94.22
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.84
₿0.0011
-0.96 $4.75M
₿89.97
$68.7
₿0.
$67.56
₿0.
$899.27K
₿0
$4.75M
₿89.97
$4.75M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1823 United States Oil Fund (Ondo Tokenized)  USOON $160.14
₿0.0018
0.23 $3.93M
₿38.96
$164.5
₿0.
$158.74
₿0.
$657.53K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1858 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.04
₿0.0057
-0.01* $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.11M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1893 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.03 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2085 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.05
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2103 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.7
-1.63 $2.67M
$17.08
₿0.
$15.67
₿0.
$1.77M
₿0
$2.67M
$2.67M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2205 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.07
₿0.00051
0.04 $2.31M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.57M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2326 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2335 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2365 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.06
₿0.00093
-1.51 $1.88M
₿58.38
$46.76
₿0.
$45.56
₿0.
$182.38K
₿0
$1.88M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2390 Vanguard xStock  VTIX $375.95
₿0.0057
-1.10 $1.83M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.5K
₿0
$128.35M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2423 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.34
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2500 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2535 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.15
2.03 $1.56M
$53.36
₿0.
$49.01
₿0.
$5.1M
₿0
$1.56M
$1.56M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2571 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.84
₿0.0012
0.83 $1.48M
₿29.44
$82
₿0.
$80.18
₿0.
$659.35K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2632 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2642 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.52
-0.01 $1.39M
$544.6
₿0.
$539.11
₿0.
$712.51K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2691 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.68
₿0.011
-0.27 $1.32M
₿20.65
$710.66
₿0.
$703.25
₿0.
$8.32M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2817 iShares Silver Trust • Robinhood Token  SLV $51.45
₿0.00084
0.03 $1.13M
₿7.12
$51.48
₿0.
$50.97
₿0.
$48.9K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2849 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.03 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2941 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.03 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3005 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3028 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3072 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3075 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3076 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.86
₿0.0027
-2.33 $861.36K
₿16.56
$98.37
₿0.
$90.39
₿0.
$742.29K
₿0
$861.36K
₿16.56
$861.36K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3086 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $492.3
₿0.0088
-0.69 $852.97K
₿20.56
$496.18
₿0.
$486.63
₿0.
$156.71K
₿0
$852.97K
₿20.56
$852.97K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3164 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.88
0.01 $780.71K
$16.88
$16.88
$1.79K
$780.71K
$780.71K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3176 Roundhill Memory ETF (Backpack Securities)  DRAM $46.02
₿0.00093
-1.11 $773.66K
₿18.17
$46.55
₿0.
$43.6
₿0.
$64.77K
₿0
$773.66K
₿18.17
$773.66K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3177 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.02 $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3218 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.39
₿0.0026
-1.03 $740.26K
₿18.44
$151.39
₿0.
$147.6
₿0.
$821.19K
₿0
$740.26K
₿18.44
$740.26K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3238 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $724.45K
₿0
$44.02
₿0.
$43.81
₿0.
$34K
₿0
$724.45K
₿0
$724.45K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3283 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.43
-1.74 $693.6K
$26
₿0.
$23.86
₿0.
$762.61K
₿0
$693.6K
$693.6K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3300 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.03 $685.23K
$51.47
$51.45
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3357 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.03 $654.09K
$493.3
$493.14
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3421 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.5
₿0.00072
0 $620.72K
₿0.1
$41.54
₿0.
$41.13
₿0.
$22.84K
₿0
$620.72K
₿0.1
$620.72K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3441 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.02 $609.41K
$149.8
$149.75
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3459 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.33K
₿0.5
$52.22
₿0.
$51.98
₿0.
$28.24K
₿0
$599.33K
₿0.5
$599.33K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3471 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.55
₿0.0057
0 $591.72K
₿4.87
$377.75
₿0.
$375.49
₿0.
$12.44K
₿0
$591.72K
₿4.87
$591.72K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3530 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.05
₿0.00077
0 $558.58K
₿0.02
$46.28
₿0.
$46.05
₿0.
$21.1K
₿0
$558.58K
₿0.02
$558.58K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3676 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0 $477.33K
$35.84
$35.67
$22.65K
$477.33K
$477.33K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3874 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.30 $397.94K
₿2.85
$102.15
₿0.
$100.43
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4001 Global X Uranium ETF (Ondo Tokenized)  URAON $35.31
₿0.00064
0.19 $353.17K
₿7.18
$35.5
₿0.
$35.15
₿0.
$150.08K
₿0
$353.17K
₿7.18
$353.17K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4031 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.03 $345.73K
$699.1
$698.89
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4083 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.24
₿0.0013
-0.28 $328.94K
₿0.44
$90.72
₿0.
$90.11
₿0.
$17.29K
₿0
$328.94K
₿0.44
$328.94K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4119 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.98
-0.02 $318.74K
$764.16
₿0.
$763.89
₿0.
$269.15
₿0
$318.74K
$318.74K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4235 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.32 $288.37K
₿0.28
$33.61
₿0.
$33.05
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4245 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4398 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4465 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
0 $243.64K
$702.41
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4552 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
-0.18 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4617 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4638 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4639 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.02 $213.18K
$381.23
$381.14
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4644 Global X Copper Miners ETF (Backpack Securities)  COPX $79.22
-0.30 $212.46K
$79.76
$79.14
$3.85K
$212.46K
$212.46K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4700 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.02 $203.32K
$58.89
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4840 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-5.20 $185.12K
₿14.9
$38.74
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4913 Global X Uranium ETF (Backpack Securities)  URA $35.55
0.88 $176.33K
$35.58
$34.79
$2.42K
$176.33K
$176.33K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4934 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
-0.02 $173.51K
$54.23
₿0.
$54.22
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4970 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.42
0 $169.38K
$78.43
₿0.
$78.42
₿0.
$15.68
₿0
$169.3K
$169.38K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
4987 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.02 $167.11K
$541.54
$541.37
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5152 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.5
0 $147.44K
$53.5
$53.49
$149.65
$147.44K
$147.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5212 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
0.02 $139.89K
$4.83
$4.82
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5292 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.97
0.01 $132.76K
$79.97
$79.95
$18.39
$132.76K
$132.76K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5337 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.03 $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5383 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.03 $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5399 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0.02 $122.71K
$291.8
$291.72
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5424 iShares MSCI India ETF • Robinhood Token  INDA $47.75
-0.53 $120.23K
$48.01
$47.66
$1.01K
$120.23K
$120.23K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5474 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.52
-0.03 $115.45K
$708.72
₿0.
$708.46
₿0.
$4.53
₿0
$115.45K
$115.45K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5490 VanEck Semiconductor ETF • Robinhood Token  SMH $545.44
0 $114.21K
$545.48
$540.87
$56.69
$114.21K
$114.21K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5746 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.02 $96.56K
$100.49
$100.46
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.74T
Capitalização total de mercado
$345.89Quad
Volume total
BTC 60.10%   •   ETH 10.76%
Dominância
Select currency