Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
363	SP500 xStock SPYX	$770.62 ₿0.011	0.95	$67.36M ₿682.41	$771.7 ₿0.	$762.42 ₿0.	$5.81M ₿0	$214.37M ₿3.02K	$67.36M ₿682.41
434	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$661.09 ₿0.011	-43.95	$51.51M ₿1.05K	$1,179.45 ₿0.	$661.08 ₿0.	$0 ₿0	$51.51M ₿1.05K	$51.51M ₿1.05K
472	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$774.18 ₿0.011	0.77	$46.54M ₿646.63	$775.8 ₿0.	$766.52 ₿0.	$1.67M ₿0	$46.54M ₿646.63	$46.54M ₿646.63
491	Nasdaq xStock QQQX	$718.51 ₿0.011	1.28	$44.81M ₿511.27	$717.12 ₿0.	$706.78 ₿0.	$732.02K ₿0	$202.4M ₿2.83K	$44.81M ₿511.27
511	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$98.96 ₿0.0027	8.00	$42.29M ₿111.29	$98.4 ₿0.	$88.31 ₿0.	$40.1M ₿0	$42.29M ₿111.29	$42.29M ₿111.29
609	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.76 ₿0.011	1.34	$33.46M ₿537.6	$719.34 ₿0.	$707.61 ₿0.	$1.43M ₿0	$33.46M ₿537.6	$33.46M ₿537.6
719	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$46.59 ₿0.00056	0	$25.65M ₿653.8	$47.04 ₿0.	$46.04 ₿0.	$20.03 ₿0	$25.65M ₿653.8	$25.65M ₿653.8
744	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$51.75 ₿0.00081	0.79	$24.32M ₿356.97	$52.02 ₿0.	$51.01 ₿0.	$1.35M ₿0	$24.32M ₿356.97	$24.32M ₿356.97
808	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$768.31 ₿0.011	0.90	$20.89M ₿6.33	$768.92 ₿0.	$760.6 ₿0.	$15.73M ₿0	$20.89M ₿6.33	$20.89M ₿6.33
812	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$11.18	8.76	$20.53M	$11.29 ₿0.	$9.99 ₿0.	$43.46M ₿0	$20.53M	$20.53M
870	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$84.25 ₿0.0013	-0.04	$18.77M ₿302.74	$84.33 ₿0.	$83.34 ₿0.	$145.02 ₿0	$18.77M ₿302.74	$18.77M ₿302.74
875	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$47.43 ₿0.00093	3.95	$18.63M ₿207.32	$47.61 ₿0.	$44.99 ₿0.	$5.45M ₿0	$18.63M ₿207.32	$18.63M ₿207.32
907	SPY (bStocks Tokenized Stock) SPYB	$768.39 ₿0.011	0.97	$17.4M ₿11.86	$768.94 ₿0.	$760.6 ₿0.	$1.41M ₿0	$17.4M ₿11.86	$17.4M ₿11.86
924	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.03 ₿0.0015	1.08	$16.88M ₿260.95	$99.27 ₿0.	$97.87 ₿0.	$867.4K ₿0	$16.88M ₿260.95	$16.88M ₿260.95
1011	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$25.27	7.26	$14.34M	$25.2 ₿0.	$22.97 ₿0.	$2.41M ₿0	$14.34M	$14.34M
1027	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$95.54 ₿0.0015	4.44	$13.94M ₿221.1	$99.08 ₿0.	$91.45 ₿0.	$7.23K ₿0	$13.94M ₿221.1	$13.94M ₿221.1
1137	Gold xStock GLDX	$381.93 ₿0.0057	0.25	$11.46M ₿130.53	$383.19 ₿0.	$380.05 ₿0.	$5.22M ₿0	$129.73M ₿1.91K	$11.46M ₿130.53
1206	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.35 ₿0.0011	0.11	$10.16M ₿186.75	$78.6 ₿0.	$78.09 ₿0.	$504.95K ₿0	$10.16M ₿186.75	$10.16M ₿186.75
1207	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB	$153.46	3.07	$10.15M	$153.37	$147.09	$4.1M	$10.15M	$10.15M
1246	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$102.6 ₿0.0015	-0.06	$9.49M ₿102.26	$104.61 ₿0.	$102.08 ₿0.	$19.06K ₿0	$9.49M ₿102.26	$9.49M ₿102.26
1382	SPDR Gold Shares • Robinhood Token GLD	$382.29	0.42	$7.67M	$383.05	$380.41	$1.62M	$7.67M	$7.67M
1472	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$31.75	0	$6.66M	$31.78	$31.46	$2.84K	$6.66M	$6.66M
1553	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$9.52	10.39	$5.74M	$9.5 ₿0.	$8.44 ₿0.	$9.87M ₿0	$5.74M	$5.74M
1623	Invesco QQQ • Robinhood Token QQQ	$717.19 ₿0.011	1.31	$5.24M ₿6.9	$717.2 ₿0.	$705.08 ₿0.	$1M ₿0	$5.24M ₿6.9	$5.24M ₿6.9
1649	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$98.92	0	$5.05M	$98.44	$96.68	$60.8K	$5.05M	$5.05M
1666	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$70.5 ₿0.0011	4.14	$4.93M ₿89.97	$70.44 ₿0.	$67.52 ₿0.	$858.91K ₿0	$4.93M ₿89.97	$4.93M ₿89.97
1832	United States Oil Fund (Ondo Tokenized) USOON	$159.29 ₿0.0018	-2.62	$3.9M ₿38.96	$163.69 ₿0.	$158.74 ₿0.	$657.01K ₿0	$3.9M ₿38.96	$3.9M ₿38.96
1858	SPDR Gold Shares (Ondo Tokenized) GLDON	$382.23 ₿0.0057	-0.52	$3.76M ₿9.8	$385.48 ₿0.	$380.93 ₿0.	$1.15M ₿0	$3.76M ₿9.8	$3.76M ₿9.8
1864	TQQQ xStock TQQQX	$70.8 ₿0.0011	3.90	$3.74M ₿43.79	$70.8 ₿0.	$68.14 ₿0.	$71.1K ₿0	$153.91M ₿2.36K	$3.74M ₿43.79
2061	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$17.8	7.01	$2.85M	$17.79 ₿0.	$15.88 ₿0.	$2.09M ₿0	$2.85M	$2.85M
2075	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$716.33	0	$2.78M	$716.17	$714.99	$1.36K	$2.78M	$2.78M
2204	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.07 ₿0.00051	0.23	$2.31M ₿0.72	$34.3 ₿0.	$33.65 ₿0.	$1.4M ₿0	$2.31M ₿0.72	$2.31M ₿0.72
2338	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.32 ₿0.0015	0.03	$1.96M ₿6.35	$101.32 ₿0.	$101.28 ₿0.	$0 ₿0	$1.96M ₿6.35	$1.96M ₿6.35
2345	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$47.51 ₿0.00093	3.07	$1.93M ₿58.38	$47.57 ₿0.	$45.54 ₿0.	$214.92K ₿0	$1.93M ₿58.38	$1.93M ₿58.38
2367	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$46.42	0	$1.89M	$47.44	$46.77	$8.21K	$1.89M	$1.89M
2398	Vanguard xStock VTIX	$373.78 ₿0.0057	-1.38	$1.82M ₿22.23	$381.09 ₿0.	$370.23 ₿0.	$902.84 ₿0	$127.6M ₿1.87K	$1.82M ₿22.23
2422	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$766.52	0	$1.77M	$766.78	$766.05	$19.87	$1.77M	$1.77M
2594	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.18 ₿0.0012	-1.04	$1.45M ₿29.44	$82.78 ₿0.	$80.02 ₿0.	$649.93K ₿0	$1.45M ₿29.44	$1.45M ₿29.44
2599	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB	$46.58	-7.96	$1.45M	$52.38 ₿0.	$46.92 ₿0.	$3.97M ₿0	$1.45M	$1.45M
2622	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$548.64	1.13	$1.41M	$547.92 ₿0.	$539.21 ₿0.	$804.46K ₿0	$1.41M	$1.41M
2668	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$716.86 ₿0.011	1.41	$1.33M ₿20.65	$716.87 ₿0.	$703.72 ₿0.	$11.6M ₿0	$1.33M ₿20.65	$1.33M ₿20.65
2810	iShares Silver Trust • Robinhood Token SLV	$51.76 ₿0.00084	0.79	$1.14M ₿7.12	$51.75 ₿0.	$51.08 ₿0.	$61.58K ₿0	$1.14M ₿7.12	$1.14M ₿7.12
2823	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$47.37	0	$1.12M	$47.4	$46.86	$100.43	$1.12M	$1.12M
2907	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$70.16	0	$1.03M	$70.13	$69.79	$38.75K	$1.03M	$1.03M
3013	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$99.06 ₿0.0027	7.70	$918.92K ₿16.56	$98.44 ₿0.	$89.94 ₿0.	$822.95K ₿0	$918.92K ₿16.56	$918.92K ₿16.56
3056	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$503.67 ₿0.0088	2.28	$872.55K ₿20.56	$502.17 ₿0.	$489.46 ₿0.	$167.81K ₿0	$872.55K ₿20.56	$872.55K ₿20.56
3066	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.57	0	$862.97K	$91.66	$91.55	$0	$862.97K	$862.97K
3145	Roundhill Memory ETF (Backpack Securities) DRAM	$47.52 ₿0.00093	4.10	$798.82K ₿18.17	$47.57 ₿0.	$45.06 ₿0.	$47.49K ₿0	$798.82K ₿18.17	$798.82K ₿18.17
3194	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$153.62 ₿0.0026	3.42	$761.35K ₿18.44	$153.59 ₿0.	$148.37 ₿0.	$846.09K ₿0	$761.35K ₿18.44	$761.35K ₿18.44
3210	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$27.48	9.07	$748.4K	$27.35 ₿0.	$24.42 ₿0.	$1.06M ₿0	$748.4K	$748.4K
3224	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.06	0	$732.95K	$3.14	$3.06	$2.21K	$732.95K	$732.95K
3299	iShares Silver Trust Tokenized Stock (Reality) RSLV	$51.66	0	$687.8K	$51.86	$51.66	$102.62K	$687.8K	$687.8K
3337	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$502.4	0	$666.06K	$501.27	$498.92	$793.12	$666.06K	$666.06K
3404	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$152.9	0	$622.06K	$153.42	$151.63	$10.03	$622.06K	$622.06K
3454	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$378.62 ₿0.0057	0	$593.9K ₿4.87	$381.05 ₿0.	$378.17 ₿0.	$180.45 ₿0	$593.9K ₿4.87	$593.9K ₿4.87
3973	Global X Uranium ETF (Ondo Tokenized) URAON	$35.65 ₿0.00064	0.97	$356.63K ₿7.18	$35.66 ₿0.	$35.09 ₿0.	$154.92K ₿0	$356.63K ₿7.18	$356.63K ₿7.18
3996	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.6	0	$348.47K	$704.85	$704.18	$1.16K	$348.47K	$348.47K
4051	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.17 ₿0.0013	-0.60	$328.7K ₿0.44	$90.72 ₿0.	$90.13 ₿0.	$5.54K ₿0	$328.7K ₿0.44	$328.7K ₿0.44
4091	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.66	0.43	$319.37K	$768.61 ₿0.	$763.81 ₿0.	$912.9 ₿0	$319.37K	$319.37K
4330	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.23	0	$265.69K	$8.25	$8.03	$730.89	$265.69K	$265.69K
4522	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.21 ₿0.00021	0	$226.45K ₿0.06	$18.21 ₿0.	$17.73 ₿0.	$112.41 ₿0	$226.45K ₿0.06	$226.45K ₿0.06
4569	Schwab International Equity xStock SCHFX	$27.82 ₿0.00042	0	$218.61K ₿2.71	$27.83 ₿0.	$27.82 ₿0.	$3.8 ₿0	$218.61K ₿2.71	$218.61K ₿2.71
4608	Global X Copper Miners ETF (Backpack Securities) COPX	$79.77	0.18	$213.94K	$79.78	$77.23	$12.69K	$213.94K	$213.94K
4783	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$36.57 ₿0.00061	-0.07	$184.98K ₿14.9	$36.6 ₿0.	$36.57 ₿0.	$35.16 ₿0	$184.98K ₿14.9	$184.98K ₿14.9
4865	Global X Uranium ETF (Backpack Securities) URA	$35.48	1.32	$175.98K	$35.58	$34.54	$3.94K	$175.98K	$175.98K
4933	iShares Gold Trust (Dinari Tokenized ETF) IAU	$78.5	0	$169.48K	$78.65 ₿0.	$78.4 ₿0.	$22.88 ₿0	$169.48K	$169.48K
4934	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$548.36	0	$169.23K	$547.37	$545.06	$217.78	$169.23K	$169.23K
5101	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$54.14	0	$149.21K	$54.15	$54.12	$39.41	$149.21K	$149.21K
5151	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.9	0	$141.95K	$4.92	$4.85	$97.52	$141.95K	$141.95K
5341	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$294.87	0	$124K	$294.79	$294.45	$69.92	$124K	$124K
5360	VanEck Semiconductor ETF • Robinhood Token SMH	$581.05	6.53	$121.67K	$581.44	$545.4	$5.53	$121.67K	$121.67K
5372	iShares MSCI India ETF • Robinhood Token INDA	$47.83	0.01*	$120.43K	$48.12	$47.68	$740.07	$120.43K	$120.43K
5415	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$716.86	1.18	$116.81K	$717.54 ₿0.	$708.44 ₿0.	$2.02 ₿0	$116.81K	$116.81K
6100	iShares Semiconductor ETF • Robinhood Token SOXX	$502.62 ₿0.0087	1.79	$72.82K ₿0.02	$501.3 ₿0.	$490.68 ₿0.	$3.83K ₿0	$72.82K ₿0.02	$72.82K ₿0.02
6247	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.39	-0.10	$66.11K	$22.4	$22.38	$892.31	$66.11K	$66.11K
6285	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.51	1.81	$64.45K	$379.54	$371.77	$268.16	$64.45K	$64.45K
6515	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.71	0	$55.08K	$46.71 ₿0.	$46.71 ₿0.	$492.07 ₿0	$55.08K	$55.08K
6614	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.83 ₿0.0015	-0.01	$50.92K ₿1.78	$101.86 ₿0.	$101.81 ₿0.	$72.62 ₿0	$50.92K ₿1.78	$50.92K ₿1.78
6996	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$382.8	0	$39.1K	$383.73 ₿0.	$382.31 ₿0.	$7.09 ₿0	$39.1K	$39.1K
7702	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.7 ₿0.000066	-4.85	$23.94K ₿1.14	$4.99 ₿0.	$4.75 ₿0.	$145.41K ₿0	$23.94K ₿1.14	$23.94K ₿1.14
8127	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.69	0	$17.45K	$46.67 ₿0.	$46.18 ₿0.	$1.17K ₿0	$17.45K	$17.45K
8212	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$59.3	0	$16.39K	$59.32	$59.3	$39.31	$16.39K	$16.39K
8323	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$120.29	0	$14.89K	$119.92	$119.91	$99.87	$14.89K	$14.89K
8441	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$80.68	-0.01	$13.62K	$80.69	$80.68	$33.87	$13.62K	$13.62K
8514	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$293.07 ₿0.0045	0.61	$12.84K ₿0.11	$293.09 ₿0.	$291.27 ₿0.	$270.42 ₿0	$12.84K ₿0.11	$12.84K ₿0.11
8599	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$271.72	0	$12.1K	$271.89	$271.68	$92.4	$12.1K	$12.1K
8618	Invesco QQQ aStock AQQQ	$716.95	1.28	$11.92K	$716.98	$707.87	$0	$11.92K	$11.92K
8962	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$46.83	-0.19	$8.83K	$46.92	$46.83	$14.96	$8.83K	$8.83K
8995	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$177.51 ₿0.0027	0.01*	$8.63K ₿0	$177.52 ₿0.	$177.48 ₿0.	$10.77 ₿0	$8.63K ₿0	$8.63K ₿0
9002	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.18	0	$8.59K	$42.18	$42.17	$80.13	$8.59K	$8.59K
9033	iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY	$82.9	0	$8.31K	$82.9	$82.88	$4.61	$8.31K	$8.31K
9066	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.08	-0.44	$8.08K	$35.08	$33.38	$19.34	$8.08K	$8.08K
9737	ARK Innovation ETF Tokenized Stock (Reality) RARKK	$82.33	0	$3.89K	$82.36	$81.98	$996.47	$3.89K	$3.89K
9738	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$17.61	0	$3.88K	$17.83	$17.58	$150.19	$3.88K	$3.88K
9780	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$34.33	0	$3.66K	$0	$0	$776.42	$3.66K	$3.66K
10000	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$99.36	0	$1.48K	$98.46 ₿0.	$93.74 ₿0.	$1.15K ₿0	$1.48K	$1.48K
10001	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$99.34	4.74	$1.44K	$98.55	$94.31	$0	$1.44K	$1.44K
10013	VanEck Gold Miners ETF aStock AGDX	$87.56	0.38	$1.24K	$87.89	$87.35	$0	$1.24K	$1.24K
10014	US Brent Oil Fund aStock ABNO	$66.44	-1.60	$1.24K	$67.33	$66.17	$0	$1.24K	$1.24K
10015	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$25.64	0	$1.17K	$0	$0	$66.33	$1.17K	$1.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (349)