Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $765.33
₿0.011
-0.10 $66.9M
₿682.41
$766.89
₿0.
$762.07
₿0.
$5.15M
₿0
$210.89M
₿3.02K
$66.9M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
433 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.28 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.85
₿0.011
-0.12 $46.29M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.42M
₿0
$46.29M
₿646.63
$46.29M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
492 Nasdaq xStock  QQQX $710.5
₿0.011
-0.24 $44.4M
₿511.27
$712.6
₿0.
$706.18
₿0.
$415.77K
₿0
$200.57M
₿2.83K
$44.4M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
535 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $92.34
₿0.0027
-1.91 $39.47M
₿111.29
$94.58
₿0.
$86.4
₿0.
$26.84M
₿0
$39.47M
₿111.29
$39.47M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $711.85
₿0.011
-0.24 $33.1M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.26M
₿0
$33.1M
₿537.6
$33.1M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
715 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.06
₿0.00056
1.41 $25.9M
₿653.8
$47.21
₿0.
$46.27
₿0.
$16.12
₿0
$25.9M
₿653.8
$25.9M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.12
₿0.00081
-0.49 $24.06M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.29M
₿0
$24.06M
₿356.97
$24.06M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
809 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.85
₿0.011
-0.04 $20.77M
₿6.33
$764.13
₿0.
$759.92
₿0.
$13.61M
₿0
$20.77M
₿6.33
$20.77M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
849 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.54
-1.47 $19.35M
$10.71
₿0.
$9.81
₿0.
$29.95M
₿0
$19.35M
$19.35M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.02
₿0.0013
0.37 $18.71M
₿302.74
$84.33
₿0.
$83.49
₿0.
$82.13
₿0
$18.71M
₿302.74
$18.71M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
881 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $45.99
₿0.00093
-1.43 $18.12M
₿207.32
$46.65
₿0.
$43.27
₿0.
$4.97M
₿0
$18.12M
₿207.32
$18.12M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
913 SPY (bStocks Tokenized Stock)  SPYB $763.33
₿0.011
-0.10 $17.29M
₿11.86
$764.08
₿0.
$759.6
₿0.
$1.31M
₿0
$17.29M
₿11.86
$17.29M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.92
₿0.0015
1.31 $16.86M
₿260.95
$99.23
₿0.
$97.36
₿0.
$815.02K
₿0
$16.86M
₿260.95
$16.86M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1027 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.92
₿0.0015
1.29 $13.85M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.6K
₿0
$13.85M
₿221.1
$13.85M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1042 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.77
-2.65 $13.49M
$24.41
₿0.
$22.11
₿0.
$1.76M
₿0
$13.49M
$13.49M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1082 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0 $12.58M
₿192.6
$168.01
₿0.
$167
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $380.88
₿0.0057
-0.22 $11.42M
₿130.53
$381.79
₿0.
$379.37
₿0.
$4.38M
₿0
$129.33M
₿1.91K
$11.42M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1148 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0 $11.15M
₿171.7
$107.06
₿0.
$106.42
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.40 $11.04M
₿173.09
$110.3
₿0.
$109.54
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1199 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.37
₿0.0011
0.05 $10.16M
₿186.75
$78.53
₿0.
$78.09
₿0.
$498.68K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1218 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.65
-0.69 $9.9M
$150.76
$146.51
$4.6M
$9.9M
$9.9M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1239 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.02
₿0.0015
0.48 $9.53M
₿102.26
$103.46
₿0.
$102.48
₿0.
$1.11K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1246 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1380 SPDR Gold Shares • Robinhood Token  GLD $381.43
-0.01* $7.65M
$381.78
$380.35
$950.06K
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1504 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.02 $6.28M
$29.96
$29.95
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1614 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.76
-3.51 $5.28M
$9.13
₿0.
$8.21
₿0.
$7.05M
₿0
$5.28M
$5.28M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1633 Invesco QQQ • Robinhood Token  QQQ $709.24
₿0.011
-0.31 $5.18M
₿6.9
$711.23
₿0.
$704.76
₿0.
$882.21K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1682 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.03 $4.81M
$94.25
$94.22
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.63
₿0.0011
-1.37 $4.73M
₿89.97
$68.7
₿0.
$67.56
₿0.
$899.52K
₿0
$4.73M
₿89.97
$4.73M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1823 United States Oil Fund (Ondo Tokenized)  USOON $160.55
₿0.0018
0.45 $3.94M
₿38.96
$164.5
₿0.
$158.74
₿0.
$658.04K
₿0
$3.94M
₿38.96
$3.94M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1858 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.14
₿0.0057
-0.43 $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.11M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1889 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.03 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2085 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.04
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2105 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.67
-2.11 $2.67M
$17.08
₿0.
$15.67
₿0.
$1.77M
₿0
$2.67M
$2.67M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2202 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.05
₿0.00051
-0.03 $2.31M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.78M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2327 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2335 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2362 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.28
₿0.00093
-0.90 $1.89M
₿58.38
$46.76
₿0.
$45.56
₿0.
$182.85K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2388 Vanguard xStock  VTIX $375.95
₿0.0057
-1.10 $1.83M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.5K
₿0
$128.34M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2425 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.33
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2498 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2534 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.2
2.35 $1.56M
$53.36
₿0.
$49.01
₿0.
$5.1M
₿0
$1.56M
$1.56M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2572 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.63
₿0.0012
0.77 $1.48M
₿29.44
$82
₿0.
$80.18
₿0.
$661.57K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2631 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2641 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $540.61
-0.23 $1.39M
$544.6
₿0.
$539.11
₿0.
$710.54K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2689 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.48
₿0.011
-0.31 $1.32M
₿20.65
$710.66
₿0.
$703.25
₿0.
$8.51M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2817 iShares Silver Trust • Robinhood Token  SLV $51.45
₿0.00084
0.04 $1.13M
₿7.12
$51.48
₿0.
$50.97
₿0.
$48.9K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2847 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.03 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2941 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.03 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3001 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3029 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3072 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3076 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3077 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.82
₿0.0027
-2.29 $860.81K
₿16.56
$98.37
₿0.
$90.39
₿0.
$741.45K
₿0
$860.81K
₿16.56
$860.81K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3087 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $491.62
₿0.0088
-0.78 $851.84K
₿20.56
$496.18
₿0.
$486.63
₿0.
$156.6K
₿0
$851.84K
₿20.56
$851.84K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3163 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.88
0.02 $780.71K
$16.88
$16.88
$1.79K
$780.71K
$780.71K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3175 Roundhill Memory ETF (Backpack Securities)  DRAM $46.02
₿0.00093
-1.47 $773.74K
₿18.17
$46.71
₿0.
$43.6
₿0.
$68.44K
₿0
$773.74K
₿18.17
$773.74K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3177 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.03 $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3216 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.36
₿0.0026
-0.95 $740.17K
₿18.44
$151.39
₿0.
$147.6
₿0.
$822.83K
₿0
$740.17K
₿18.44
$740.17K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3239 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $724.45K
₿0
$44.02
₿0.
$43.81
₿0.
$34K
₿0
$724.45K
₿0
$724.45K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3287 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.37
-2.20 $691.99K
$26
₿0.
$23.86
₿0.
$758.86K
₿0
$691.99K
$691.99K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3297 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.03 $685.23K
$51.47
$51.45
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3354 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.03 $654.09K
$493.3
$493.13
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3418 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.5
₿0.00072
0 $620.72K
₿0.1
$41.54
₿0.
$41.13
₿0.
$22.84K
₿0
$620.72K
₿0.1
$620.72K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3437 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.03 $609.41K
$149.8
$149.75
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3459 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.33K
₿0.5
$52.22
₿0.
$51.98
₿0.
$28.24K
₿0
$599.33K
₿0.5
$599.33K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3472 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.55
₿0.0057
0 $591.72K
₿4.87
$377.75
₿0.
$375.49
₿0.
$12.44K
₿0
$591.72K
₿4.87
$591.72K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3531 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.05
₿0.00077
0 $558.58K
₿0.02
$46.28
₿0.
$46.05
₿0.
$21.1K
₿0
$558.58K
₿0.02
$558.58K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3675 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0 $477.33K
$35.84
$35.67
$22.65K
$477.33K
$477.33K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3871 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.31 $397.94K
₿2.85
$102.15
₿0.
$100.33
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4009 Global X Uranium ETF (Ondo Tokenized)  URAON $35.2
₿0.00064
-0.09 $352.17K
₿7.18
$35.5
₿0.
$35.15
₿0.
$149.79K
₿0
$352.17K
₿7.18
$352.17K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4032 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.03 $345.73K
$699.1
$698.88
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4080 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.23
₿0.0013
-0.33 $328.91K
₿0.44
$90.72
₿0.
$90.11
₿0.
$18.88K
₿0
$328.91K
₿0.44
$328.91K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4116 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.97
-0.02 $318.74K
$764.17
₿0.
$763.89
₿0.
$269.15
₿0
$318.74K
$318.74K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4230 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.33 $288.37K
₿0.28
$33.61
₿0.
$33.01
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4240 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4403 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4466 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
0 $243.64K
$702.41
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4550 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
-0.17 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4616 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4636 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4637 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.03 $213.18K
$381.23
$381.14
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4640 Global X Copper Miners ETF (Backpack Securities)  COPX $79.21
-0.29 $212.45K
$79.76
$79.14
$4.06K
$212.45K
$212.45K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4696 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.03 $203.32K
$58.89
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4838 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-5.18 $185.12K
₿14.9
$38.74
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4917 Global X Uranium ETF (Backpack Securities)  URA $35.49
0.61 $176K
$35.58
$34.79
$2.9K
$176K
$176K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4936 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
-0.02 $173.51K
$54.24
₿0.
$54.22
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4971 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.42
0 $169.38K
$78.43
₿0.
$78.42
₿0.
$15.68
₿0
$169.3K
$169.38K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
4986 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.03 $167.11K
$541.54
$541.37
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5153 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.5
0 $147.44K
$53.5
$53.49
$149.65
$147.44K
$147.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5213 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
0.02 $139.89K
$4.83
$4.82
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5295 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.97
0.01 $132.76K
$79.97
$79.95
$18.39
$132.76K
$132.76K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5334 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.03 $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5381 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.03 $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5400 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0.02 $122.71K
$291.8
$291.72
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5421 iShares MSCI India ETF • Robinhood Token  INDA $47.74
-0.56 $120.19K
$48.01
$47.66
$1.03K
$120.19K
$120.19K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5474 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.52
-0.03 $115.45K
$708.73
₿0.
$708.46
₿0.
$4.53
₿0
$115.45K
$115.45K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5488 VanEck Semiconductor ETF • Robinhood Token  SMH $545.44
0 $114.21K
$545.48
$540.87
$56.69
$114.21K
$114.21K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5742 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.03 $96.56K
$100.49
$100.46
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$331.01Quad
Volume total
BTC 60.11%   •   ETH 10.76%
Dominância
Select currency