Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 SP500 xStock  SPYX $770.59
₿0.011
-0.09 $67.36M
₿682.41
$773.89
₿0.
$769.32
₿0.
$7.78M
₿0
$216.38M
₿3.02K
$67.36M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $782.6
₿0.011
0 $60.99M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.79K
₿0
$60.99M
₿1.05K
$60.99M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.57
₿0.011
0.22 $46.72M
₿646.63
$777.52
₿0.
$771.54
₿0.
$1.82M
₿0
$46.72M
₿646.63
$46.72M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $718.77
₿0.011
0.25 $45.03M
₿511.27
$725.24
₿0.
$716.73
₿0.
$1.57M
₿0
$204.9M
₿2.83K
$45.03M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
518 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $96.53
₿0.0027
-1.15 $42.51M
₿111.29
$104.91
₿0.
$98
₿0.
$29.96M
₿0
$42.51M
₿111.29
$42.51M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.78
₿0.011
0.22 $33.48M
₿537.6
$727.03
₿0.
$718.84
₿0.
$2.51M
₿0
$33.48M
₿537.6
$33.48M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.47
₿0.00056
0.03 $25.58M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.17K
₿0
$25.58M
₿653.8
$25.58M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.54
₿0.00081
-0.74 $24.15M
₿356.97
$52.13
₿0.
$51.42
₿0.
$1.55M
₿0
$24.15M
₿356.97
$24.15M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
796 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $11.58
3.61 $21.39M
$12.57
₿0.
$11.06
₿0.
$27.14M
₿0
$21.39M
$21.39M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
816 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.96
₿0.011
0.03 $20.53M
₿6.33
$771.66
₿0.
$767.42
₿0.
$24.08M
₿0
$20.53M
₿6.33
$20.53M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
861 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $47.48
₿0.00093
0.04 $18.99M
₿207.32
$49.33
₿0.
$47.16
₿0.
$2.52M
₿0
$18.99M
₿207.32
$18.99M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
875 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.6
₿0.0013
-0.67 $18.62M
₿302.74
$84.54
₿0.
$83.15
₿0.
$1.66K
₿0
$18.62M
₿302.74
$18.62M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
902 SPY (bStocks Tokenized Stock)  SPYB $768.07
₿0.011
-0.10 $17.61M
₿11.86
$771.1
₿0.
$767.25
₿0.
$2.45M
₿0
$17.61M
₿11.86
$17.61M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.3
₿0.0015
-0.96 $16.75M
₿260.95
$99.55
₿0.
$97.75
₿0.
$911.58K
₿0
$16.75M
₿260.95
$16.75M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
995 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.39
1.18 $14.54M
$26.99
₿0.
$25.08
₿0.
$1.53M
₿0
$14.54M
$14.54M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1033 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.1
₿0.0015
0.92 $13.73M
₿221.1
$97.48
₿0.
$91.88
₿0.
$25.3K
₿0
$13.73M
₿221.1
$13.73M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1078 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.56
₿0.0025
0 $12.73M
₿192.6
$170.84
₿0.
$167.32
₿0.
$26.03
₿0
$12.73M
₿192.6
$12.73M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $379.64
₿0.0057
-0.91 $11.37M
₿130.53
$383.59
₿0.
$378.82
₿0.
$4.71M
₿0
$132.93M
₿1.91K
$11.37M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1157 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.86
₿0.0016
0 $11.07M
₿171.7
$108.75
₿0.
$103.5
₿0.
$4.39K
₿0
$11.07M
₿171.7
$11.07M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1158 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.95
₿0.0017
0 $11.03M
₿173.09
$110.64
₿0.
$108.56
₿0.
$1.82
₿0
$11.03M
₿173.09
$11.03M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1188 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $155.19
1.53 $10.39M
$159.54
$152.18
$3.7M
$10.39M
$10.39M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1208 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.78
₿0.0011
-0.67 $10.08M
₿186.75
$78.74
₿0.
$77.72
₿0.
$518.38K
₿0
$10.08M
₿186.75
$10.08M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1246 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.28
₿0.0015
0.53 $9.54M
₿102.26
$105.39
₿0.
$101.96
₿0.
$54.24K
₿0
$9.54M
₿102.26
$9.54M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.89
₿0.0012
0 $9.53M
₿150.07
$79.69
₿0.
$78.26
₿0.
$16.2
₿0
$9.53M
₿150.07
$9.53M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1372 SPDR Gold Shares • Robinhood Token  GLD $379.39
-0.92 $7.72M
$384.1
$379.01
$3.17M
$7.72M
$7.72M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1430 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.37
₿0.0010
0 $7.18M
₿114.07
$66.18
₿0.
$63.79
₿0.
$4.12K
₿0
$7.18M
₿114.07
$7.18M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1506 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.68
0 $6.28M
$32.42
$30.01
$118.61K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1515 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.89
5.12 $6.18M
$10.6
₿0.
$9.37
₿0.
$16.3M
₿0
$6.18M
$6.18M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1633 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.22
₿0.0011
2.20 $5.16M
₿89.97
$72.73
₿0.
$69.04
₿0.
$1.03M
₿0
$5.16M
₿89.97
$5.16M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1637 Invesco QQQ • Robinhood Token  QQQ $718.87
₿0.011
0.25 $5.13M
₿6.9
$724.65
₿0.
$716.29
₿0.
$1.47M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1670 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $96.37
-1.25 $4.93M
$104.86
$97.94
$1.92M
$4.93M
$4.93M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1822 United States Oil Fund (Ondo Tokenized)  USOON $163.05
₿0.0018
1.61 $4.03M
₿38.96
$163.68
₿0.
$158.57
₿0.
$768.26K
₿0
$4.03M
₿38.96
$4.03M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1871 TQQQ xStock  TQQQX $70.96
₿0.0011
0.67 $3.74M
₿43.79
$72.3
₿0.
$70.28
₿0.
$149.36K
₿0
$160.2M
₿2.36K
$3.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1873 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.34
₿0.0057
-0.53 $3.73M
₿9.8
$384.26
₿0.
$378.99
₿0.
$1.11M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1973 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $275.23
₿0.0045
0 $3.19M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.55K
₿0
$3.19M
₿53.31
$3.19M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2008 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.62
-0.74 $3.07M
$19.2
₿0.
$17.63
₿0.
$1.91M
₿0
$3.07M
$3.07M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2011 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.21
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2079 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $47.65
1.08 $2.78M
$47.12
₿0.
$43.41
₿0.
$11.51M
₿0
$2.78M
$2.78M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2139 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $716.84
0.13 $2.58M
$723.98
$715.48
$1.77M
$2.58M
$2.58M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2167 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.66
₿0.00051
-1.23 $2.47M
₿0.72
$34.2
₿0.
$33.62
₿0.
$2.66M
₿0
$2.47M
₿0.72
$2.47M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2309 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.66
0 $2.06M
$46.95
$43.31
$282.61K
$2.06M
$2.06M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2344 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.01* $1.96M
₿6.35
$101.32
₿0.
$101.32
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2367 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.81
₿0.00093
1.40 $1.9M
₿58.38
$49.35
₿0.
$47.16
₿0.
$316.09K
₿0
$1.9M
₿58.38
$1.9M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2404 Vanguard xStock  VTIX $376.98
₿0.0057
0.89 $1.82M
₿22.23
$383.77
₿0.
$372.88
₿0.
$18.01K
₿0
$134.7M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2435 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.38
0 $1.77M
$769.84
$762.7
$8.64K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2510 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.59
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.53K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2584 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $546
-0.29 $1.49M
$558.31
₿0.
$547.16
₿0.
$828.21K
₿0
$1.49M
$1.49M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2595 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.13
₿0.0012
-1.52 $1.47M
₿29.44
$82.08
₿0.
$79.17
₿0.
$697.55K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2648 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.1
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.7
₿0.
$6.7K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2689 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.56
₿0.011
0.15 $1.34M
₿20.65
$724.45
₿0.
$715.92
₿0.
$14.21M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2773 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.3
₿0.0012
0 $1.21M
₿14.67
$83.84
₿0.
$80.9
₿0.
$250.6
₿0
$1.21M
₿14.67
$1.21M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2844 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.44
0 $1.12M
$49.3
$47.08
$109.13K
$1.12M
$1.12M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2874 iShares Silver Trust • Robinhood Token  SLV $51.45
₿0.00084
-0.54 $1.08M
₿7.12
$52.23
₿0.
$51.39
₿0.
$168.07K
₿0
$1.08M
₿7.12
$1.08M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2962 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.29
0.24 $1M
$72.38
$69.92
$2.39M
$1M
$1M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3032 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.92
₿0.00079
0 $928.89K
₿0
$49.1
₿0.
$48.38
₿0.
$13.49K
₿0
$928.89K
₿0
$928.89K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3049 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.91
₿0.00056
0 $911.54K
₿0
$37.1
₿0.
$36.51
₿0.
$4.3K
₿0
$911.54K
₿0
$911.54K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3088 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $500.74
₿0.0088
0.56 $867.54K
₿20.56
$513.61
₿0.
$500.65
₿0.
$160.08K
₿0
$867.54K
₿20.56
$867.54K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3093 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.56
-0.10 $862.92K
$91.67
$91.5
$0
$862.92K
$862.92K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3098 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.49
₿0.00079
0 $860.89K
₿0
$49.71
₿0.
$48.95
₿0.
$4.31K
₿0
$860.89K
₿0
$860.89K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3130 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.5
1.13 $832.17K
$30.06
₿0.
$27.15
₿0.
$1.16M
₿0
$832.17K
$832.17K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3161 Roundhill Memory ETF (Backpack Securities)  DRAM $47.53
₿0.00093
0.35 $808.56K
₿18.17
$49.31
₿0.
$47.13
₿0.
$134.22K
₿0
$808.56K
₿18.17
$808.56K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3197 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.27
5.83 $785.6K
$3.25
$3
$4.35K
$785.6K
$785.6K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3204 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.17
₿0.0026
3.80 $776.99K
₿18.44
$159.33
₿0.
$152.42
₿0.
$804.5K
₿0
$776.99K
₿18.44
$776.99K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3223 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.43
0 $759.68K
$18.24
$16.43
$12.87K
$759.68K
$759.68K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3298 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.88
₿0.00071
0 $705.34K
₿0
$44.12
₿0.
$43.43
₿0.
$20.2K
₿0
$705.34K
₿0
$705.34K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3367 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $498.43
0 $660.61K
$512.71
$500.42
$104.83K
$660.61K
$660.61K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3408 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $42.11
0 $637.85K
$42.33
$41.69
$403.71
$637.85K
$637.85K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3420 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $155.1
0 $632.02K
$159.49
$152.21
$2.59K
$632.02K
$632.02K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3421 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.31
₿0.00072
0 $630.71K
₿0.1
$43.06
₿0.
$41.69
₿0.
$2.54K
₿0
$630.71K
₿0.1
$630.71K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3476 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.83
₿0.0057
0.59 $597.15K
₿4.87
$389.66
₿0.
$375.88
₿0.
$787.07
₿0
$597.15K
₿4.87
$597.15K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3492 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.38
₿0.00081
0 $587.2K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.18K
₿0
$587.2K
₿0.5
$587.2K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3501 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.37
0 $582.09K
$52.18
$51.29
$110.13K
$582.09K
$582.09K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3553 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.16
₿0.00077
0 $553.14K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.74K
₿0
$553.14K
₿0.02
$553.14K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3612 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $98.55
₿0.0027
1.85 $522.19K
₿16.56
$104.96
₿0.
$97.89
₿0.
$777.5K
₿0
$522.19K
₿16.56
$522.19K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3656 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.17
₿0.00038
0 $504.4K
₿7.96
$24.26
₿0.
$23.87
₿0.
$50.2
₿0
$504.4K
₿7.96
$504.4K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3728 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.86
0 $466.17K
$35.98
$35.48
$13.35K
$466.17K
$466.17K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3818 TBLL xStock  TBLLX $104.33
₿0.0016
0 $432.8K
₿20.16
$105
₿0.
$104.32
₿0.
$763.75
₿0
$614.92M
₿9.36K
$432.8K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3861 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.12
₿0.00028
0 $413.64K
₿0.07
$19.56
₿0.
$18.77
₿0.
$662.07
₿0
$413.64K
₿0.07
$413.64K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3888 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.36
₿0.0018
0 $400.12K
₿2.85
$105.04
₿0.
$99.78
₿0.
$562
₿0
$400.12K
₿2.85
$400.12K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3969 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.79
₿0.00064
0 $371.4K
₿0
$43.05
₿0.
$42.24
₿0.
$109.15
₿0
$371.4K
₿0
$371.4K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4028 Global X Uranium ETF (Ondo Tokenized)  URAON $34.97
₿0.00064
-1.73 $351.71K
₿7.18
$36.45
₿0.
$35.04
₿0.
$148.21K
₿0
$351.71K
₿7.18
$351.71K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4043 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.44
0 $347.54K
$707.64
$701.11
$4.28K
$347.54K
$347.54K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4132 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.57
₿0.0012
0 $322.02K
₿8.28
$53.93
₿0.
$52.99
₿0.
$81.74
₿0
$322.02K
₿8.28
$322.02K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4136 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.76
₿0.0013
0.66 $321.13K
₿0.44
$90.88
₿0.
$90.12
₿0.
$21.14K
₿0
$321.13K
₿0.44
$321.13K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4141 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.09
0.41 $320.36K
$771.09
₿0.
$766.46
₿0.
$1.62K
₿0
$320.36K
$320.36K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4256 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.67
₿0.00055
0 $293.43K
₿0.28
$33.72
₿0.
$33.12
₿0.
$341.76
₿0
$293.43K
₿0.28
$293.43K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4378 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.24
0 $266.42K
$8.89
$8.14
$6.75K
$266.42K
$266.42K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4388 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4497 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.34
₿0.0014
0 $246.92K
₿0.01
$94.75
₿0.
$91.32
₿0.
$492.3
₿0
$246.92K
₿0.01
$246.92K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4503 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.16
0 $245.72K
$708.66
₿0.
$702.07
₿0.
$2.04K
₿0
$245.72K
$245.72K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4604 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.17
₿0.00021
0.13 $225.35K
₿0.06
$18.72
₿0.
$17.88
₿0.
$658.54
₿0
$225.35K
₿0.06
$225.35K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4678 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.95
₿0.0015
0 $214.21K
₿0.23
$96.14
₿0.
$91.51
₿0.
$273.91
₿0
$214.21K
₿0.23
$214.21K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4687 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $379.13
0 $211.95K
$383.56
$378.4
$283.45
$211.95K
$211.95K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4689 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
-3.15 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4719 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.37
0 $208.69K
$50.46
$49.74
$5.62K
$208.69K
$208.69K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4739 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.26
0 $205.1K
$59.59
₿0.
$59.23
₿0.
$537.27
₿0
$205.1K
$205.1K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4831 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.6
₿0.00061
5.52 $191.13K
₿14.9
$40.7
₿0.
$36.57
₿0.
$44.06K
₿0
$191.13K
₿14.9
$191.13K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4952 Global X Copper Miners ETF (Backpack Securities)  COPX $80.24
1.67 $176.96K
$80.55
$79.77
$66.27K
$176.96K
$176.96K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4988 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.25
0 $173.46K
$55.05
₿0.
$53.94
₿0.
$420.36
₿0
$173.46K
$173.46K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5002 Global X Uranium ETF (Backpack Securities)  URA $35.23
-0.51 $171.86K
$37.34
$35.17
$49.25K
$171.86K
$171.86K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$69.75B
Volume total
BTC 59.55%   •   ETH 10.63%
Dominância
Select currency