Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $772.85
₿0.011
1.23 $67.56M
₿682.41
$773.08
₿0.
$762.42
₿0.
$6.2M
₿0
$214.99M
₿3.02K
$67.56M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.04
₿0.011
-33.91 $60.76M
₿1.05K
$1,179.43
₿0.
$661.08
₿0.
$35.96
₿0
$60.76M
₿1.05K
$60.76M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.45
₿0.011
1.08 $46.72M
₿646.63
$776.06
₿0.
$766.52
₿0.
$1.69M
₿0
$46.72M
₿646.63
$46.72M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
489 Nasdaq xStock  QQQX $719.46
₿0.011
1.52 $44.97M
₿511.27
$719.8
₿0.
$706.78
₿0.
$745.2K
₿0
$203.1M
₿2.83K
$44.97M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
508 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $100.32
₿0.0027
9.93 $42.9M
₿111.29
$100.26
₿0.
$88.31
₿0.
$44.25M
₿0
$42.9M
₿111.29
$42.9M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
606 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.6
₿0.011
1.59 $33.53M
₿537.6
$721.66
₿0.
$707.61
₿0.
$2.32M
₿0
$33.53M
₿537.6
$33.53M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.7
₿0.00056
0 $25.7M
₿653.8
$47.04
₿0.
$46.04
₿0.
$20.07
₿0
$25.7M
₿653.8
$25.7M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.79
₿0.00081
0.84 $24.35M
₿356.97
$52.02
₿0.
$51.01
₿0.
$1.41M
₿0
$24.35M
₿356.97
$24.35M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
790 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $11.87
15.24 $21.75M
$11.82
₿0.
$9.99
₿0.
$49.43M
₿0
$21.75M
$21.75M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
821 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.24
₿0.011
1.15 $20.53M
₿6.33
$770.17
₿0.
$760.6
₿0.
$15.84M
₿0
$20.53M
₿6.33
$20.53M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
862 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $47.92
₿0.00093
5.03 $19.01M
₿207.32
$48.06
₿0.
$44.99
₿0.
$5.45M
₿0
$19.01M
₿207.32
$19.01M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.13
₿0.0013
-0.02 $18.74M
₿302.74
$84.34
₿0.
$83.34
₿0.
$310.16
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
906 SPY (bStocks Tokenized Stock)  SPYB $770.33
₿0.011
1.17 $17.51M
₿11.86
$770.33
₿0.
$760.6
₿0.
$1.41M
₿0
$17.51M
₿11.86
$17.51M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
928 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.2
₿0.0015
0.71 $16.92M
₿260.95
$99.27
₿0.
$97.87
₿0.
$867.83K
₿0
$16.92M
₿260.95
$16.92M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1006 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.44
9.24 $14.46M
$25.56
₿0.
$22.97
₿0.
$2.25M
₿0
$14.46M
$14.46M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1051 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.92
₿0.0015
1.38 $13.56M
₿221.1
$99.08
₿0.
$91.45
₿0.
$8.96K
₿0
$13.56M
₿221.1
$13.56M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1137 Gold xStock  GLDX $382.65
₿0.0057
0.36 $11.48M
₿130.53
$383.19
₿0.
$380.05
₿0.
$5.37M
₿0
$129.98M
₿1.91K
$11.48M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1195 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $156.31
5.06 $10.35M
$156
$147.09
$4.93M
$10.35M
$10.35M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1203 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.49
₿0.0011
0.10 $10.18M
₿186.75
$78.62
₿0.
$78.09
₿0.
$508.23K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1246 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.65
₿0.0015
-0.47 $9.51M
₿102.26
$104.61
₿0.
$102.08
₿0.
$19.16K
₿0
$9.51M
₿102.26
$9.51M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1391 SPDR Gold Shares • Robinhood Token  GLD $383.11
0.50 $7.64M
$383.46
$380.41
$2.12M
$7.64M
$7.64M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1437 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.42
₿0.0010
0 $7.19M
₿114.07
$64.43
₿0.
$64.18
₿0.
$34.54
₿0
$7.19M
₿114.07
$7.19M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1471 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.11
0 $6.73M
$32.23
$31.46
$5.29K
$6.73M
$6.73M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1548 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.67
12.05 $5.86M
$9.67
₿0.
$8.44
₿0.
$10.77M
₿0
$5.86M
$5.86M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1625 Invesco QQQ • Robinhood Token  QQQ $719.33
₿0.011
1.66 $5.25M
₿6.9
$719.25
₿0.
$705.08
₿0.
$1.01M
₿0
$5.25M
₿6.9
$5.25M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1645 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $100.32
0 $5.12M
$100.25
$96.68
$361.76K
$5.12M
$5.12M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1664 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.09
₿0.0011
5.02 $4.98M
₿89.97
$71.08
₿0.
$67.52
₿0.
$860.89K
₿0
$4.98M
₿89.97
$4.98M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1834 United States Oil Fund (Ondo Tokenized)  USOON $159.74
₿0.0018
-2.00 $3.92M
₿38.96
$163.69
₿0.
$158.74
₿0.
$653.31K
₿0
$3.92M
₿38.96
$3.92M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1862 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.07
₿0.0057
-0.32 $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.17M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1868 TQQQ xStock  TQQQX $70.8
₿0.0011
3.90 $3.75M
₿43.79
$70.8
₿0.
$68.14
₿0.
$71.1K
₿0
$153.91M
₿2.36K
$3.75M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2014 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.23
9.60 $3.05M
$18.16
₿0.
$15.88
₿0.
$2.22M
₿0
$3.05M
$3.05M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2076 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $718.32
0 $2.78M
$718.29
$714.99
$214.48K
$2.78M
$2.78M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2209 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.01
₿0.00051
-0.42 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.72M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2344 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2350 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.91
₿0.00093
4.57 $1.95M
₿58.38
$48.04
₿0.
$45.54
₿0.
$219.38K
₿0
$1.95M
₿58.38
$1.95M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2379 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.69
0 $1.86M
$47.44
$45.71
$71.49K
$1.86M
$1.86M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2383 Vanguard xStock  VTIX $380.58
₿0.0057
0.65 $1.86M
₿22.23
$381.09
₿0.
$370.23
₿0.
$1.53K
₿0
$129.93M
₿1.87K
$1.86M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2427 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.71
0 $1.77M
$768.64
$766.05
$239.6
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2591 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.87
-9.88 $1.47M
$52.38
₿0.
$45.92
₿0.
$4.12M
₿0
$1.47M
$1.47M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2600 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.36
₿0.0012
-0.34 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$651.14K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2615 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $551.04
1.37 $1.44M
$551.3
₿0.
$539.21
₿0.
$795.48K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2677 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.98
₿0.011
1.71 $1.34M
₿20.65
$718.84
₿0.
$703.72
₿0.
$12.31M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2818 iShares Silver Trust • Robinhood Token  SLV $51.91
₿0.00084
1.01 $1.14M
₿7.12
$52.02
₿0.
$51.08
₿0.
$87.83K
₿0
$1.14M
₿7.12
$1.14M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2825 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.85
0 $1.13M
$48
$46.86
$2.14K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2908 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.74
0 $1.04M
$70.73
$69.79
$57.9K
$1.04M
$1.04M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3017 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $100.43
₿0.0027
9.51 $931.67K
₿16.56
$100.39
₿0.
$89.94
₿0.
$805.92K
₿0
$931.67K
₿16.56
$931.67K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3062 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $505.46
₿0.0088
2.62 $877.38K
₿20.56
$505.81
₿0.
$489.46
₿0.
$167.68K
₿0
$877.38K
₿20.56
$877.38K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3078 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.53
-0.04 $862.59K
$91.67
$91.5
$0
$862.59K
$862.59K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3117 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $17.86
0 $825.7K
$17.86
$17.51
$443.1
$825.7K
$825.7K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3148 Roundhill Memory ETF (Backpack Securities)  DRAM $47.91
₿0.00093
5.16 $805.42K
₿18.17
$48.06
₿0.
$45.06
₿0.
$54.53K
₿0
$805.42K
₿18.17
$805.42K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3187 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.27
₿0.0026
5.28 $772.66K
₿18.44
$156.08
₿0.
$148.47
₿0.
$861.49K
₿0
$772.66K
₿18.44
$772.66K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3188 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.67
10.71 $773.79K
$27.66
₿0.
$24.42
₿0.
$1.11M
₿0
$773.79K
$773.79K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3253 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $723.35K
$3.14
$3.01
$2.21K
$723.35K
$723.35K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3304 iShares Silver Trust Tokenized Stock (Reality)  RSLV $52
0 $692.31K
$52.04
$51.66
$105.96K
$692.31K
$692.31K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3343 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $504.73
0 $669.2K
$504.7
$498.92
$793.1
$669.2K
$669.2K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3405 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $156.2
0 $635.54K
$155.94
$151.63
$119.9
$635.54K
$635.54K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3462 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.86
₿0.0057
0 $594.94K
₿4.87
$381.05
₿0.
$378.17
₿0.
$181.04
₿0
$594.94K
₿4.87
$594.94K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3981 Global X Uranium ETF (Ondo Tokenized)  URAON $35.95
₿0.00064
1.47 $359.52K
₿7.18
$35.95
₿0.
$35.09
₿0.
$156.54K
₿0
$359.52K
₿7.18
$359.52K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4016 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $706.58
0 $349.51K
$706.53
$704.18
$1.2K
$349.51K
$349.51K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4075 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.13
₿0.0013
-0.53 $328.53K
₿0.44
$90.61
₿0.
$90.12
₿0.
$5.37K
₿0
$328.53K
₿0.44
$328.53K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4108 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $770.63
0.80 $320.62K
$770.5
₿0.
$763.81
₿0.
$916.43
₿0
$320.62K
$320.62K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4321 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.4
0 $271.18K
$8.44
$8.03
$730.9
$271.18K
$271.18K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4447 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $707.5
0 $245.45K
$707.77
₿0.
$705.4
₿0.
$8.83
₿0
$245.45K
$245.45K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4543 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.26
₿0.00021
0 $226.95K
₿0.06
$18.35
₿0.
$17.73
₿0.
$112.66
₿0
$226.95K
₿0.06
$226.95K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4591 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.6K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.6K
₿2.71
$218.6K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4614 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.57
₿0.0015
0 $215.56K
₿0.23
$93.81
₿0.
$93.45
₿0.
$275.75
₿0
$215.56K
₿0.23
$215.56K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4678 Global X Copper Miners ETF (Backpack Securities)  COPX $80.4
1.47 $205.33K
$80.41
$77.23
$32.43K
$205.33K
$205.33K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4818 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.57
₿0.00061
-0.07 $184.98K
₿14.9
$36.6
₿0.
$36.57
₿0.
$35.16
₿0
$184.98K
₿14.9
$184.98K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4874 Global X Uranium ETF (Backpack Securities)  URA $35.9
0.97 $178.06K
$35.96
$34.54
$7.09K
$178.06K
$178.06K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4946 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $550.56
0 $169.9K
$550.69
$545.06
$217.78
$169.9K
$169.9K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4952 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.51
0 $169.53K
$78.65
₿0.
$78.4
₿0.
$22.88
₿0
$169.53K
$169.53K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5115 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.29
0 $149.62K
$54.33
$54.12
$39.41
$149.62K
$149.62K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5156 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.98
0 $144.26K
$5
$4.85
$131.22
$144.26K
$144.26K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5269 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.64
0 $133.65K
$9.65
$9.44
$159.96
$133.65K
$133.65K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5275 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.29
0 $133.31K
$80.3
$80.29
$1.59K
$133.31K
$133.31K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5320 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.32
0 $128.36K
$34.34
$34.28
$284.08
$128.36K
$128.36K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5362 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.8
0 $124.4K
$295.75
$294.45
$69.92
$124.4K
$124.4K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5381 VanEck Semiconductor ETF • Robinhood Token  SMH $581.03
6.53 $121.67K
$581.44
$580.96
$5.53
$121.67K
$121.67K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5393 iShares MSCI India ETF • Robinhood Token  INDA $47.98
0.53 $120.81K
$48.12
$47.68
$766.09
$120.81K
$120.81K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5429 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $719.93
1.51 $117.31K
$719.93
₿0.
$708.44
₿0.
$2.03
₿0
$117.31K
$117.31K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5864 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.85
0 $88.43K
$89.83
$89.55
$870.85
$88.43K
$88.43K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
6123 iShares Semiconductor ETF • Robinhood Token  SOXX $504.68
₿0.0087
2.20 $73.14K
₿0.02
$504.7
₿0.
$490.68
₿0.
$5.23K
₿0
$73.14K
₿0.02
$73.14K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6182 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.4
₿0.00040
0 $69.96K
₿0.6
$24.56
₿0.
$24.35
₿0.
$70.52
₿0
$69.96K
₿0.6
$69.96K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6313 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $379.54
2.08 $64.45K
$379.54
$371.79
$367.21
$64.45K
$64.45K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6328 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.36
-0.17 $63.87K
$22.48
$22.37
$880.99
$63.87K
$63.87K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6535 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $46.71
0 $55.57K
$46.71
₿0.
$46.7
₿0.
$492.06
₿0
$55.57K
$55.57K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6643 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.84
₿0.0015
-0.01* $50.92K
₿1.78
$101.86
₿0.
$101.81
₿0.
$72.62
₿0
$50.92K
₿1.78
$50.92K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6708 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $521.36
0 $48.71K
$521.27
$519.37
$99.89
$48.71K
$48.71K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
7028 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $382.92
0 $39.11K
$383.85
₿0.
$382.21
₿0.
$7.09
₿0
$39.11K
$39.11K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
7711 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.66
₿0.000066
-5.78 $24.14K
₿1.14
$4.99
₿0.
$4.65
₿0.
$144.49K
₿0
$24.14K
₿1.14
$24.14K
₿1.14
Previsão de Preço do Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
8137 iShares Bitcoin Trust ETF (Dinari Tokenized ETF)  IBIT $46.83
0 $17.5K
$46.86
₿0.
$46.18
₿0.
$1.17K
₿0
$17.5K
$17.5K
Previsão de Preço do iShares Bitcoin Trust ETF (Dinari Tokenized ETF)(ibit)
8225 JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)  RJEPQ $59.44
0 $16.43K
$59.46
$59.3
$39.31
$16.43K
$16.43K
Previsão de Preço do JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)(rjepq)
8335 Vanguard Information Technology ETF Tokenized Stock (Reality)  RVGT $120.68
0 $14.94K
$120.58
$119.91
$99.87
$14.94K
$14.94K
Previsão de Preço do Vanguard Information Technology ETF Tokenized Stock (Reality)(rvgt)
8452 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.68
-0.01 $13.62K
$80.69
$80.68
$33.87
$13.62K
$13.62K
Previsão de Preço do iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8523 Invesco NASDAQ 100 (ST0x Tokenized ETF)  WTQQQM $293.08
₿0.0045
0.62 $12.84K
₿0.11
$293.09
₿0.
$293.02
₿0.
$270.43
₿0
$12.84K
₿0.11
$12.84K
₿0.11
Previsão de Preço do Invesco NASDAQ 100 (ST0x Tokenized ETF)(wtqqqm)
8608 iShares Russell 2000 ETF Tokenized Stock (Reality)  RIWM $272.5
0 $12.13K
$272.47
$271.68
$191.36
$12.13K
$12.13K
Previsão de Preço do iShares Russell 2000 ETF Tokenized Stock (Reality)(riwm)
8630 Invesco QQQ aStock  AQQQ $718.7
1.53 $11.95K
$718.5
$707.87
$0
$11.95K
$11.95K
Previsão de Preço do Invesco QQQ aStock(aqqq)
8975 Roundhill Memory ETF (ST0x Tokenized ETF)  WTDRAM $46.83
-0.19 $8.83K
$46.92
$46.83
$14.96
$8.83K
$8.83K
Previsão de Preço do Roundhill Memory ETF (ST0x Tokenized ETF)(wtdram)
8989 State Street Technology Select Sector SPDR ETF • Robinhood Token  XLK $180.71
₿0.0027
1.80 $8.78K
₿0
$179.11
₿0.
$177.48
₿0.
$23.88
₿0
$8.78K
₿0
$8.78K
₿0
Previsão de Preço do State Street Technology Select Sector SPDR ETF • Robinhood Token(xlk)
9015 Utilities Select Sector SPDR Fund Tokenized Stock (Reality)  RXLU $42.15
0 $8.59K
$42.18
$42.12
$80.13
$8.59K
$8.59K
Previsão de Preço do Utilities Select Sector SPDR Fund Tokenized Stock (Reality)(rxlu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$46.22T
Volume total
BTC 60.15%   •   ETH 10.73%
Dominância
Select currency