Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 362 |
|
$773.48
₿0.011
|
1.28 |
$67.61M
₿682.41
|
$773.6
₿0.
|
$762.42
₿0.
|
|
$6.33M
₿0
|
$215.18M
₿3.02K
|
$67.61M
₿682.41
|
|
|
| 392 |
|
$780.99
₿0.011
|
18.13 |
$60.88M
₿1.05K
|
$784.4
₿0.
|
$661.08
₿0.
|
|
$518.71
₿0
|
$60.88M
₿1.05K
|
$60.88M
₿1.05K
|
|
|
| 473 |
|
$776.2
₿0.011
|
1.03 |
$46.71M
₿646.63
|
$777.45
₿0.
|
$766.52
₿0.
|
|
$1.62M
₿0
|
$46.71M
₿646.63
|
$46.71M
₿646.63
|
|
|
| 490 |
|
$720.47
₿0.011
|
1.58 |
$45.04M
₿511.27
|
$720.45
₿0.
|
$706.78
₿0.
|
|
$798.09K
₿0
|
$203.38M
₿2.83K
|
$45.04M
₿511.27
|
|
|
| 502 |
|
$101.37
₿0.0027
|
9.84 |
$43.38M
₿111.29
|
$101.31
₿0.
|
$88.31
₿0.
|
|
$46.02M
₿0
|
$43.38M
₿111.29
|
$43.38M
₿111.29
|
|
|
| 606 |
|
$722.3
₿0.011
|
1.59 |
$33.55M
₿537.6
|
$722.58
₿0.
|
$707.61
₿0.
|
|
$2.35M
₿0
|
$33.55M
₿537.6
|
$33.55M
₿537.6
|
|
|
| 717 |
|
$46.74
₿0.00056
|
0 |
$25.74M
₿653.8
|
$47.04
₿0.
|
$46.04
₿0.
|
|
$20.09
₿0
|
$25.74M
₿653.8
|
$25.74M
₿653.8
|
|
|
| 746 |
|
$51.94
₿0.00081
|
1.14 |
$24.41M
₿356.97
|
$52.03
₿0.
|
$51.01
₿0.
|
|
$1.44M
₿0
|
$24.41M
₿356.97
|
$24.41M
₿356.97
|
|
|
| 786 |
|
$11.99
|
14.12 |
$22.03M
|
$12.01
₿0.
|
$9.99
₿0.
|
|
$52.41M
₿0
|
$22.03M
|
$22.03M
|
|
|
| 824 |
|
$770.8
₿0.011
|
1.13 |
$20.34M
₿6.33
|
$771.06
₿0.
|
$760.6
₿0.
|
|
$16.38M
₿0
|
$20.34M
₿6.33
|
$20.34M
₿6.33
|
|
|
| 857 |
|
$47.9
₿0.00093
|
4.49 |
$19.01M
₿207.32
|
$48.06
₿0.
|
$44.99
₿0.
|
|
$5.36M
₿0
|
$19.01M
₿207.32
|
$19.01M
₿207.32
|
|
|
| 867 |
|
$84.15
₿0.0013
|
0.15 |
$18.74M
₿302.74
|
$84.34
₿0.
|
$83.34
₿0.
|
|
$310.25
₿0
|
$18.74M
₿302.74
|
$18.74M
₿302.74
|
|
|
| 902 |
|
$770.67
₿0.011
|
1.13 |
$17.52M
₿11.86
|
$770.96
₿0.
|
$760.6
₿0.
|
|
$1.68M
₿0
|
$17.52M
₿11.86
|
$17.52M
₿11.86
|
|
|
| 922 |
|
$99.24
₿0.0015
|
0.07 |
$16.93M
₿260.95
|
$99.3
₿0.
|
$97.87
₿0.
|
|
$865.13K
₿0
|
$16.93M
₿260.95
|
$16.93M
₿260.95
|
|
|
| 1003 |
|
$25.47
|
7.90 |
$14.49M
|
$25.59
₿0.
|
$22.97
₿0.
|
|
$2.11M
₿0
|
$14.49M
|
$14.49M
|
|
|
| 1044 |
|
$93.59
₿0.0015
|
2.32 |
$13.66M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$11.94K
₿0
|
$13.66M
₿221.1
|
$13.66M
₿221.1
|
|
|
| 1134 |
|
$382.98
₿0.0057
|
0.43 |
$11.49M
₿130.53
|
$383.2
₿0.
|
$380.05
₿0.
|
|
$5.37M
₿0
|
$130.09M
₿1.91K
|
$11.49M
₿130.53
|
|
|
| 1189 |
|
$156.71
|
4.89 |
$10.38M
|
$156.93
|
$147.09
|
|
$5.07M
|
$10.38M
|
$10.38M
|
|
|
| 1201 |
|
$78.59
₿0.0011
|
0.32 |
$10.19M
₿186.75
|
$78.62
₿0.
|
$78.09
₿0.
|
|
$510.11K
₿0
|
$10.19M
₿186.75
|
$10.19M
₿186.75
|
|
|
| 1245 |
|
$102.73
₿0.0015
|
-0.25 |
$9.52M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$19.22K
₿0
|
$9.52M
₿102.26
|
$9.52M
₿102.26
|
|
|
| 1395 |
|
$383.4
|
0.53 |
$7.57M
|
$383.7
|
$380.41
|
|
$2.03M
|
$7.57M
|
$7.57M
|
|
|
| 1435 |
|
$64.55
₿0.0010
|
0 |
$7.21M
₿114.07
|
$64.88
₿0.
|
$64.18
₿0.
|
|
$34.61
₿0
|
$7.21M
₿114.07
|
$7.21M
₿114.07
|
|
|
| 1473 |
|
$31.89
|
0 |
$6.72M
|
$32.42
|
$31.46
|
|
$6.6K
|
$6.72M
|
$6.72M
|
|
|
| 1545 |
|
$9.66
|
10.66 |
$5.88M
|
$9.74
₿0.
|
$8.44
₿0.
|
|
$11.26M
₿0
|
$5.88M
|
$5.88M
|
|
|
| 1635 |
|
$101.29
|
0 |
$5.16M
|
$101.27
|
$96.68
|
|
$431.42K
|
$5.16M
|
$5.16M
|
|
|
| 1640 |
|
$720.07
₿0.011
|
1.63 |
$5.14M
₿6.9
|
$720.28
₿0.
|
$705.08
₿0.
|
|
$999.28K
₿0
|
$5.14M
₿6.9
|
$5.14M
₿6.9
|
|
|
| 1661 |
|
$71.32
₿0.0011
|
5.22 |
$5M
₿89.97
|
$71.37
₿0.
|
$67.52
₿0.
|
|
$861.57K
₿0
|
$5M
₿89.97
|
$5M
₿89.97
|
|
|
| 1839 |
|
$159.17
₿0.0018
|
-2.45 |
$3.9M
₿38.96
|
$163.33
₿0.
|
$158.74
₿0.
|
|
$648.59K
₿0
|
$3.9M
₿38.96
|
$3.9M
₿38.96
|
|
|
| 1862 |
|
$71.37
₿0.0011
|
4.74 |
$3.78M
₿43.79
|
$71.37
₿0.
|
$70.16
₿0.
|
|
$74.68K
₿0
|
$155.15M
₿2.36K
|
$3.78M
₿43.79
|
|
|
| 1865 |
|
$383.33
₿0.0057
|
-0.38 |
$3.77M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.17M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 2013 |
|
$18.3
|
8.76 |
$3.06M
|
$18.33
₿0.
|
$15.88
₿0.
|
|
$2.26M
₿0
|
$3.06M
|
$3.06M
|
|
|
| 2132 |
|
$719.31
|
0 |
$2.59M
|
$719.4
|
$714.99
|
|
$226.82K
|
$2.59M
|
$2.59M
|
|
|
| 2209 |
|
$34.06
₿0.00051
|
0.06 |
$2.3M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.8M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2339 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2341 |
|
$47.91
₿0.00093
|
4.75 |
$1.95M
₿58.38
|
$48.04
₿0.
|
$45.54
₿0.
|
|
$216.83K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2342 |
|
$45.12
|
0 |
$1.95M
|
$47.44
|
$45.18
|
|
$81.79K
|
$1.95M
|
$1.95M
|
|
|
| 2382 |
|
$378.48
₿0.0057
|
0.61 |
$1.85M
₿22.23
|
$381.09
₿0.
|
$370.23
₿0.
|
|
$2.63K
₿0
|
$129.21M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2423 |
|
$769.06
|
0 |
$1.77M
|
$769.27
|
$766.05
|
|
$1.15K
|
$1.77M
|
$1.77M
|
|
|
| 2551 |
|
$45.35
|
-9.80 |
$1.53M
|
$52.38
₿0.
|
$45.39
₿0.
|
|
$5.27M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2597 |
|
$80.39
₿0.0012
|
-0.18 |
$1.46M
₿29.44
|
$82.78
₿0.
|
$79.93
₿0.
|
|
$646.66K
₿0
|
$1.46M
₿29.44
|
$1.46M
₿29.44
|
|
|
| 2611 |
|
$552.85
|
2.15 |
$1.44M
|
$553
₿0.
|
$539.21
₿0.
|
|
$791.87K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2678 |
|
$719.49
₿0.011
|
1.67 |
$1.34M
₿20.65
|
$719.83
₿0.
|
$703.72
₿0.
|
|
$12.55M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2824 |
|
$47.76
|
0 |
$1.12M
|
$48
|
$46.86
|
|
$4.76K
|
$1.12M
|
$1.12M
|
|
|
| 2853 |
|
$52.13
₿0.00084
|
1.39 |
$1.09M
₿7.12
|
$52.16
₿0.
|
$51.08
₿0.
|
|
$92.63K
₿0
|
$1.09M
₿7.12
|
$1.09M
₿7.12
|
|
|
| 2934 |
|
$70.98
|
0 |
$1.01M
|
$71.03
|
$69.79
|
|
$79.45K
|
$1.01M
|
$1.01M
|
|
|
| 3003 |
|
$101.44
₿0.0027
|
5.41 |
$940.65K
₿16.56
|
$101.41
₿0.
|
$89.94
₿0.
|
|
$815.29K
₿0
|
$940.65K
₿16.56
|
$940.65K
₿16.56
|
|
|
| 3054 |
|
$507.4
₿0.0088
|
2.34 |
$881.8K
₿20.56
|
$507.34
₿0.
|
$489.46
₿0.
|
|
$167.17K
₿0
|
$881.8K
₿20.56
|
$881.8K
₿20.56
|
|
|
| 3076 |
|
$91.57
|
0 |
$862.97K
|
$91.67
|
$91.5
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3115 |
|
$17.81
|
0 |
$823.5K
|
$17.91
|
$17.51
|
|
$620.43
|
$823.5K
|
$823.5K
|
|
|
| 3142 |
|
$47.96
₿0.00093
|
4.42 |
$806.3K
₿18.17
|
$48.06
₿0.
|
$45.06
₿0.
|
|
$55.39K
₿0
|
$806.3K
₿18.17
|
$806.3K
₿18.17
|
|
|
| 3175 |
|
$27.83
|
10.70 |
$783.47K
|
$27.89
₿0.
|
$24.42
₿0.
|
|
$1.14M
₿0
|
$783.47K
|
$783.47K
|
|
|
| 3181 |
|
$156.96
₿0.0026
|
5.41 |
$776.23K
₿18.44
|
$157.09
₿0.
|
$148.47
₿0.
|
|
$859.67K
₿0
|
$776.23K
₿18.44
|
$776.23K
₿18.44
|
|
|
| 3245 |
|
$3.03
|
0 |
$728K
|
$3.14
|
$3
|
|
$2.21K
|
$728K
|
$728K
|
|
|
| 3334 |
|
$506.66
|
0 |
$671.01K
|
$506.45
|
$498.92
|
|
$11.94K
|
$671.01K
|
$671.01K
|
|
|
| 3401 |
|
$156.57
|
0 |
$636.54K
|
$156.88
|
$151.63
|
|
$321.53
|
$636.54K
|
$636.54K
|
|
|
| 3460 |
|
$380.08
₿0.0057
|
0 |
$595.69K
₿4.87
|
$381.81
₿0.
|
$378.17
₿0.
|
|
$181.14
₿0
|
$595.69K
₿4.87
|
$595.69K
₿4.87
|
|
|
| 3468 |
|
$52.03
|
0 |
$589.49K
|
$52.14
|
$51.66
|
|
$105.97K
|
$589.49K
|
$589.49K
|
|
|
| 3855 |
|
$102.63
₿0.0018
|
0 |
$405.67K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$15.82
₿0
|
$405.67K
₿2.85
|
$405.67K
₿2.85
|
|
|
| 3972 |
|
$36.21
₿0.00064
|
2.37 |
$362.07K
₿7.18
|
$36.45
₿0.
|
$35.09
₿0.
|
|
$156.22K
₿0
|
$362.07K
₿7.18
|
$362.07K
₿7.18
|
|
|
| 4013 |
|
$707.01
|
0 |
$348.73K
|
$707.13
|
$704.18
|
|
$1.2K
|
$348.73K
|
$348.73K
|
|
|
| 4069 |
|
$90.13
₿0.0013
|
-0.11 |
$328.56K
₿0.44
|
$90.45
₿0.
|
$90.12
₿0.
|
|
$4.81K
₿0
|
$328.56K
₿0.44
|
$328.56K
₿0.44
|
|
|
| 4106 |
|
$770.53
|
0 |
$320.42K
|
$771.09
₿0.
|
$763.81
₿0.
|
|
$916.31
₿0
|
$320.42K
|
$320.42K
|
|
|
| 4318 |
|
$8.38
|
0 |
$270.3K
|
$8.44
|
$8.03
|
|
$2.39K
|
$270.3K
|
$270.3K
|
|
|
| 4437 |
|
$92.34
₿0.0014
|
0 |
$246.77K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$99.89
₿0
|
$246.77K
₿0.01
|
$246.77K
₿0.01
|
|
|
| 4443 |
|
$707.98
|
0 |
$245.62K
|
$708.49
₿0.
|
$705.4
₿0.
|
|
$8.83
₿0
|
$245.62K
|
$245.62K
|
|
|
| 4541 |
|
$18.28
₿0.00021
|
0 |
$227.29K
₿0.06
|
$18.36
₿0.
|
$17.73
₿0.
|
|
$112.78
₿0
|
$227.29K
₿0.06
|
$227.29K
₿0.06
|
|
|
| 4590 |
|
$27.82
₿0.00042
|
0 |
$218.58K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.58K
₿2.71
|
$218.58K
₿2.71
|
|
|
| 4609 |
|
$93.68
₿0.0015
|
0 |
$215.96K
₿0.23
|
$94.22
₿0.
|
$93.45
₿0.
|
|
$276.07
₿0
|
$215.96K
₿0.23
|
$215.96K
₿0.23
|
|
|
| 4779 |
|
$80.52
|
1.62 |
$189.14K
|
$80.52
|
$77.23
|
|
$47.53K
|
$189.14K
|
$189.14K
|
|
|
| 4819 |
|
$36.57
₿0.00061
|
-0.07 |
$184.99K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.17
₿0
|
$184.99K
₿14.9
|
$184.99K
₿14.9
|
|
|
| 4914 |
|
$36.07
|
1.93 |
$173.5K
|
$36.11
|
$34.54
|
|
$7.63K
|
$173.5K
|
$173.5K
|
|
|
| 4951 |
|
$552.6
|
0 |
$170.72K
|
$552.4
|
$545.06
|
|
$237.58
|
$170.72K
|
$170.72K
|
|
|
| 4959 |
|
$78.59
|
0 |
$169.7K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.9
₿0
|
$169.7K
|
$169.7K
|
|
|
| 5115 |
|
$54.34
|
0 |
$149.74K
|
$54.36
|
$54.12
|
|
$39.41
|
$149.74K
|
$149.74K
|
|
|
| 5156 |
|
$4.98
|
0 |
$144.42K
|
$5.03
|
$4.85
|
|
$131.24
|
$144.42K
|
$144.42K
|
|
|
| 5275 |
|
$9.65
|
0 |
$133.81K
|
$9.74
|
$9.44
|
|
$178.91
|
$133.81K
|
$133.81K
|
|
|
| 5281 |
|
$80.24
|
0 |
$133.21K
|
$80.33
|
$80.24
|
|
$1.59K
|
$133.21K
|
$133.21K
|
|
|
| 5319 |
|
$34.32
|
0 |
$128.51K
|
$34.34
|
$34.28
|
|
$2.42K
|
$128.51K
|
$128.51K
|
|
|
| 5360 |
|
$296.16
|
0 |
$124.55K
|
$296.22
|
$294.45
|
|
$300.76
|
$124.55K
|
$124.55K
|
|
|
| 5381 |
|
$581.03
|
0 |
$121.67K
|
$581.44
|
$580.96
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5395 |
|
$47.85
|
0.24 |
$120.47K
|
$48.12
|
$47.68
|
|
$764.63
|
$120.47K
|
$120.47K
|
|
|
| 5432 |
|
$720.26
|
1.66 |
$117.46K
|
$720.91
₿0.
|
$708.44
₿0.
|
|
$2.03
₿0
|
$117.46K
|
$117.46K
|
|
|
| 5857 |
|
$90.07
|
0 |
$88.63K
|
$90.11
|
$89.55
|
|
$870.94
|
$88.63K
|
$88.63K
|
|
|
| 6129 |
|
$503.62
₿0.0087
|
1.68 |
$72.98K
₿0.02
|
$506.47
₿0.
|
$490.68
₿0.
|
|
$6.15K
₿0
|
$72.98K
₿0.02
|
$72.98K
₿0.02
|
|
|
| 6181 |
|
$24.53
₿0.00040
|
0 |
$70.33K
₿0.6
|
$24.6
₿0.
|
$24.35
₿0.
|
|
$70.89
₿0
|
$70.33K
₿0.6
|
$70.33K
₿0.6
|
|
|
| 6311 |
|
$379.57
|
2.08 |
$64.46K
|
$379.62
|
$379.31
|
|
$367.24
|
$64.46K
|
$64.46K
|
|
|
| 6333 |
|
$22.36
|
-0.16 |
$63.89K
|
$22.48
|
$22.36
|
|
$894.64
|
$63.89K
|
$63.89K
|
|
|
| 6536 |
|
$46.7
|
0 |
$55.57K
|
$46.71
₿0.
|
$46.7
₿0.
|
|
$492.01
₿0
|
$55.57K
|
$55.57K
|
|
|
| 6647 |
|
$101.85
₿0.0015
|
-0.01* |
$50.93K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$55.28
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6648 |
|
$37.27
|
0 |
$50.92K
|
$37.35
|
$37.26
|
|
$117.93
|
$50.92K
|
$50.92K
|
|
|
| 6710 |
|
$521.64
|
0 |
$48.84K
|
$521.65
|
$519.37
|
|
$99.91
|
$48.84K
|
$48.84K
|
|
|
| 7036 |
|
$383.44
|
0 |
$39.17K
|
$383.85
₿0.
|
$382.21
₿0.
|
|
$7.1
₿0
|
$39.17K
|
$39.17K
|
|
|
| 7102 |
|
$24.49
|
0 |
$37.37K
|
$24.47
|
$24.42
|
|
$2.2K
|
$37.37K
|
$37.37K
|
|
|
| 7118 |
|
$142.58
|
0 |
$36.83K
|
$142.61
|
$142.44
|
|
$270.98
|
$36.83K
|
$36.83K
|
|
|
| 7431 |
|
$159.13
|
0 |
$29.76K
|
$159.4
|
$159.04
|
|
$50.28
|
$29.76K
|
$29.76K
|
|
|
| 7707 |
|
$47.8
₿0.00075
|
0 |
$24.29K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$95.92
₿0
|
$24.29K
₿0.38
|
$24.29K
₿0.38
|
|
|
| 7738 |
|
$4.59
₿0.000066
|
-7.53 |
$23.81K
₿1.14
|
$4.99
₿0.
|
$4.6
₿0.
|
|
$143.4K
₿0
|
$23.81K
₿1.14
|
$23.81K
₿1.14
|
|
|
| 8141 |
|
$46.82
|
0 |
$17.5K
|
$46.94
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.5K
|
$17.5K
|
|
|
| 8235 |
|
$59.54
|
0 |
$16.41K
|
$59.55
|
$59.3
|
|
$39.32
|
$16.41K
|
$16.41K
|
|
|
| 8335 |
|
$120.87
|
0 |
$15.06K
|
$121
|
$119.91
|
|
$99.88
|
$15.06K
|
$15.06K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}
