Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $770.85
₿0.011
0.14 $67.29M
₿682.41
$773.89
₿0.
$769.32
₿0.
$7.96M
₿0
$216.44M
₿3.02K
$67.29M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.88
₿0.011
0 $60.69M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.78K
₿0
$60.69M
₿1.05K
$60.69M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.95
₿0.011
0.26 $46.62M
₿646.63
$777.52
₿0.
$771.54
₿0.
$1.83M
₿0
$46.62M
₿646.63
$46.62M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $720.31
₿0.011
0.84 $45.13M
₿511.27
$725.24
₿0.
$714.8
₿0.
$1.64M
₿0
$205.34M
₿2.83K
$45.13M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
504 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $99.98
₿0.0027
6.12 $43.69M
₿111.29
$104.91
₿0.
$93.64
₿0.
$38.1M
₿0
$43.88M
₿111.29
$43.69M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
603 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.64
₿0.011
0.80 $33.56M
₿537.6
$727.03
₿0.
$716.87
₿0.
$2.67M
₿0
$33.56M
₿537.6
$33.56M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.39
₿0.00056
-0.04 $25.53M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.14K
₿0
$25.53M
₿653.8
$25.53M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
752 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.48
₿0.00081
-0.50 $24.12M
₿356.97
$52.13
₿0.
$51.49
₿0.
$1.58M
₿0
$24.12M
₿356.97
$24.12M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
775 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.17
15.02 $22.43M
$12.57
₿0.
$10.4
₿0.
$41.21M
₿0
$22.44M
$22.43M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
821 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.75
₿0.011
0.27 $20.49M
₿6.33
$771.66
₿0.
$767.11
₿0.
$25.8M
₿0
$20.48M
₿6.33
$20.49M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
848 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.58
₿0.00093
4.44 $19.4M
₿207.32
$49.33
₿0.
$45.95
₿0.
$4.32M
₿0
$19.4M
₿207.32
$19.4M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
873 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.39
₿0.0013
-0.73 $18.57M
₿302.74
$84.54
₿0.
$83.15
₿0.
$1.5K
₿0
$18.57M
₿302.74
$18.57M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
903 SPY (bStocks Tokenized Stock)  SPYB $768.57
₿0.011
0.20 $17.55M
₿11.86
$771.1
₿0.
$767.25
₿0.
$2.47M
₿0
$17.6M
₿11.86
$17.55M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
929 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.87
₿0.0015
-1.08 $16.69M
₿260.95
$99.55
₿0.
$97.75
₿0.
$913.48K
₿0
$16.68M
₿260.95
$16.69M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
985 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.97
6.94 $14.87M
$26.99
₿0.
$24.11
₿0.
$1.36M
₿0
$14.87M
$14.87M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1033 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.47
₿0.0015
1.02 $14.22M
₿221.1
$95.55
₿0.
$91.88
₿0.
$28.66K
₿0
$14.22M
₿221.1
$14.22M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1079 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.53
₿0.0025
0 $12.73M
₿192.6
$170.84
₿0.
$167.32
₿0.
$26.03
₿0
$12.73M
₿192.6
$12.73M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $379.44
₿0.0057
-0.58 $11.36M
₿130.53
$383.59
₿0.
$379.3
₿0.
$4.73M
₿0
$132.89M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.71
₿0.0016
0 $11.05M
₿171.7
$108.75
₿0.
$104.79
₿0.
$4.38K
₿0
$11.05M
₿171.7
$11.05M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1160 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.41
₿0.0017
0 $10.98M
₿173.09
$110.64
₿0.
$108.56
₿0.
$1.81
₿0
$10.98M
₿173.09
$10.98M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1183 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.62
4.99 $10.5M
$159.54
$148.92
$5.59M
$10.55M
$10.5M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1213 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.73
₿0.0011
-0.87 $10.07M
₿186.75
$78.74
₿0.
$77.72
₿0.
$516.02K
₿0
$10.07M
₿186.75
$10.07M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1248 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.78
₿0.0012
0 $9.52M
₿150.07
$79.69
₿0.
$78.26
₿0.
$16.17
₿0
$9.52M
₿150.07
$9.52M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1250 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.72
₿0.0015
-0.08 $9.49M
₿102.26
$105.39
₿0.
$101.96
₿0.
$53.88K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1379 SPDR Gold Shares • Robinhood Token  GLD $379.86
-0.55 $7.68M
$384.1
$379.31
$3.34M
$7.73M
$7.68M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1433 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.24
₿0.0010
0 $7.17M
₿114.07
$66.18
₿0.
$63.79
₿0.
$4.07K
₿0
$7.17M
₿114.07
$7.17M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1499 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $10.26
14.04 $6.4M
$10.6
₿0.
$9.01
₿0.
$19.69M
₿0
$6.4M
$6.4M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1502 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.2
0 $6.37M
$32.42
$30.08
$116.47K
$6.37M
$6.37M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1635 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.34
₿0.0011
4.11 $5.17M
₿89.97
$72.73
₿0.
$68.57
₿0.
$1.03M
₿0
$5.17M
₿89.97
$5.17M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1640 Invesco QQQ • Robinhood Token  QQQ $720.45
₿0.011
0.93 $5.14M
₿6.9
$724.65
₿0.
$714.25
₿0.
$1.44M
₿0
$5.14M
₿6.9
$5.14M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1644 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $99.92
0 $5.09M
$104.86
$96.68
$1.97M
$5.09M
$5.09M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1821 United States Oil Fund (Ondo Tokenized)  USOON $162.85
₿0.0018
1.44 $4.02M
₿38.96
$163.68
₿0.
$158.57
₿0.
$764.69K
₿0
$4.02M
₿38.96
$4.02M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1874 TQQQ xStock  TQQQX $71.24
₿0.0011
0 $3.75M
₿43.79
$72.3
₿0.
$70.16
₿0.
$149.32K
₿0
$160.83M
₿2.36K
$3.75M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1879 SPDR Gold Shares (Ondo Tokenized)  GLDON $380.14
₿0.0057
-0.85 $3.74M
₿9.8
$384.26
₿0.
$378.99
₿0.
$1.11M
₿0
$3.74M
₿9.8
$3.74M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1978 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $273.98
₿0.0045
0 $3.18M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.53K
₿0
$3.18M
₿53.31
$3.18M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1981 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.17
7.17 $3.16M
$19.2
₿0.
$17.19
₿0.
$2.29M
₿0
$3.16M
$3.16M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2013 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.21
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2112 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.04
-6.37 $2.64M
$49.71
₿0.
$43.41
₿0.
$11.26M
₿0
$2.69M
$2.64M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2135 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $719.18
0 $2.59M
$723.98
$714.99
$1.77M
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2173 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.71
₿0.00051
-0.78 $2.45M
₿0.72
$34.2
₿0.
$33.66
₿0.
$3.05M
₿0
$2.47M
₿0.72
$2.45M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2335 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.93
0 $1.99M
$47.44
$43.31
$281.2K
$1.99M
$1.99M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2348 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2349 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.74
₿0.00093
4.98 $1.96M
₿58.38
$49.35
₿0.
$46.06
₿0.
$309.33K
₿0
$1.93M
₿58.38
$1.96M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2404 Vanguard xStock  VTIX $376.9
₿0.0057
0.90 $1.82M
₿22.23
$383.77
₿0.
$372.88
₿0.
$17K
₿0
$134.67M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2439 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.09
0 $1.77M
$769.84
$762.7
$8.64K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2525 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.35
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.51K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2580 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.89
1.53 $1.5M
$558.31
₿0.
$543.63
₿0.
$844.25K
₿0
$1.5M
$1.5M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2598 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.04
₿0.0012
-2.70 $1.47M
₿29.44
$82.54
₿0.
$79.17
₿0.
$704.29K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2655 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.9
₿0.00057
0 $1.39M
₿0
$36.35
₿0.
$35.7
₿0.
$6.66K
₿0
$1.39M
₿0
$1.39M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2697 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.96
₿0.011
0.86 $1.34M
₿20.65
$724.45
₿0.
$713.47
₿0.
$15.85M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2785 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.46
₿0.0012
0 $1.2M
₿14.67
$83.84
₿0.
$80.9
₿0.
$248.06
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2825 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.54
0 $1.14M
$49.3
$46.86
$109.12K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2869 iShares Silver Trust • Robinhood Token  SLV $51.53
₿0.00084
-0.37 $1.1M
₿7.12
$52.23
₿0.
$51.52
₿0.
$165.14K
₿0
$1.08M
₿7.12
$1.1M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2961 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $71.03
0 $1.01M
$72.38
$69.79
$2.39M
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3039 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.66
₿0.00079
0 $924K
₿0
$49.1
₿0.
$48.38
₿0.
$13.41K
₿0
$924K
₿0
$924K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3059 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.71
₿0.00056
0 $906.74K
₿0
$37.1
₿0.
$36.51
₿0.
$4.27K
₿0
$906.74K
₿0
$906.74K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3085 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $504.07
₿0.0088
1.67 $872.9K
₿20.56
$513.61
₿0.
$494.86
₿0.
$162.65K
₿0
$872.88K
₿20.56
$872.9K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3097 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0.01* $863.02K
$91.67
$91.5
$0
$863.02K
$863.02K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3102 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $28.4
9.34 $859K
$30.06
₿0.
$25.89
₿0.
$1.28M
₿0
$859.16K
$859K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3107 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.22
₿0.00079
0 $856.2K
₿0
$49.71
₿0.
$48.95
₿0.
$4.29K
₿0
$856.2K
₿0
$856.2K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3143 Roundhill Memory ETF (Backpack Securities)  DRAM $48.59
₿0.00093
4.37 $826.51K
₿18.17
$49.31
₿0.
$45.98
₿0.
$140.41K
₿0
$826.51K
₿18.17
$826.51K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3205 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.3
₿0.0026
5.57 $777.79K
₿18.44
$159.33
₿0.
$148.97
₿0.
$818.93K
₿0
$777.79K
₿18.44
$777.79K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3207 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.79
0 $776.23K
$18.24
$16.51
$12.87K
$776.23K
$776.23K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3211 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.22
0 $773.51K
$3.24
$3
$4.42K
$773.51K
$773.51K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3307 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.67
₿0.00071
0 $701.54K
₿0
$44.12
₿0.
$43.43
₿0.
$20.11K
₿0
$701.54K
₿0
$701.54K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3362 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $504.12
0 $667.55K
$512.71
$498.92
$104.32K
$667.55K
$667.55K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3408 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.56
0 $641.14K
$159.49
$151.63
$2.59K
$641.14K
$641.14K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3412 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $42.13
0 $638.23K
$42.33
$41.69
$403.66
$638.23K
$638.23K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3442 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.72
₿0.00072
0 $621.55K
₿0.1
$43.06
₿0.
$41.97
₿0.
$2.5K
₿0
$621.55K
₿0.1
$621.55K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3448 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $100.28
₿0.0027
6.29 $618.2K
₿16.56
$104.96
₿0.
$94.48
₿0.
$1.46M
₿0
$530.02K
₿16.56
$618.2K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3484 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.03
₿0.0057
0 $594.19K
₿4.87
$389.66
₿0.
$375.88
₿0.
$801.66
₿0
$594.19K
₿4.87
$594.19K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3507 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.13
₿0.00081
0 $584.03K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.1K
₿0
$584.03K
₿0.5
$584.03K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3514 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.37
0 $581.91K
$52.18
$51.44
$110.12K
$581.91K
$581.91K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3567 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.91
₿0.00077
0 $550.13K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.71K
₿0
$550.13K
₿0.02
$550.13K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3669 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.04
₿0.00038
0 $501.65K
₿7.96
$24.26
₿0.
$23.87
₿0.
$49.92
₿0
$501.65K
₿7.96
$501.65K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3738 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.65
0 $463.5K
$35.98
$35.48
$13.27K
$463.5K
$463.5K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3820 TBLL xStock  TBLLX $104.33
₿0.0016
0 $432.83K
₿20.16
$105
₿0.
$104.33
₿0.
$763.81
₿0
$614.96M
₿9.36K
$432.83K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3868 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.98
₿0.00028
0 $410.51K
₿0.07
$19.56
₿0.
$18.77
₿0.
$657.07
₿0
$410.51K
₿0.07
$410.51K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3892 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.21
₿0.0018
0 $399.53K
₿2.85
$105.04
₿0.
$99.78
₿0.
$561.19
₿0
$399.53K
₿2.85
$399.53K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3980 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.64
₿0.00064
0 $370.05K
₿0
$43.05
₿0.
$42.24
₿0.
$108.76
₿0
$370.05K
₿0
$370.05K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4014 Global X Uranium ETF (Ondo Tokenized)  URAON $35.58
₿0.00064
1.17 $358.17K
₿7.18
$36.45
₿0.
$35.09
₿0.
$152.4K
₿0
$358.17K
₿7.18
$358.17K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4052 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.13
0 $347.8K
$707.64
$701.11
$3.81K
$347.8K
$347.8K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4141 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.41
0.59 $320.92K
$771.09
₿0.
$763.81
₿0.
$1.63K
₿0
$320.92K
$320.92K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4142 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.77
₿0.0013
0.66 $320.75K
₿0.44
$90.88
₿0.
$90.12
₿0.
$21.14K
₿0
$321.15K
₿0.44
$320.75K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4146 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.28
₿0.0012
0 $320.27K
₿8.28
$53.93
₿0.
$52.99
₿0.
$81.29
₿0
$320.27K
₿8.28
$320.27K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4273 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.38
₿0.00055
0 $290.91K
₿0.28
$33.72
₿0.
$33.12
₿0.
$338.84
₿0
$290.91K
₿0.28
$290.91K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4325 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.63
0 $278.31K
$8.89
$8.03
$6.75K
$278.31K
$278.31K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4399 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4506 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $706.34
0 $246.06K
$708.66
₿0.
$702.07
₿0.
$2.05K
₿0
$246.05K
$246.06K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4509 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.87
₿0.0014
0 $245.64K
₿0.01
$94.75
₿0.
$91.32
₿0.
$489.77
₿0
$245.64K
₿0.01
$245.64K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4612 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.13
₿0.00021
1.03 $224.78K
₿0.06
$18.72
₿0.
$17.88
₿0.
$656.89
₿0
$224.78K
₿0.06
$224.78K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4688 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.46
₿0.0015
0 $213.07K
₿0.23
$96.14
₿0.
$91.51
₿0.
$272.46
₿0
$213.07K
₿0.23
$213.07K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4693 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $379.02
0 $211.89K
$383.56
$378.79
$283.43
$211.89K
$211.89K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4695 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
0 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4721 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.09
0 $207.55K
$50.46
$49.74
$5.59K
$207.55K
$207.55K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4736 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.39
0 $205.57K
$59.59
₿0.
$59.23
₿0.
$538.48
₿0
$205.57K
$205.57K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4839 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.41
₿0.00061
0 $190.3K
₿14.9
$40.7
₿0.
$36.57
₿0.
$43.89K
₿0
$190.22K
₿14.9
$190.3K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4967 Global X Copper Miners ETF (Backpack Securities)  COPX $79.9
0.92 $176.28K
$80.55
$77.23
$66.53K
$176.21K
$176.28K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
5003 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.09
0 $172.93K
$55.05
₿0.
$54.19
₿0.
$419.07
₿0
$172.93K
$172.93K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5022 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $550.36
0 $170.05K
$557.97
$545.06
$2.58K
$170.05K
$170.05K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$72.1B
Volume total
BTC 59.58%   •   ETH 10.63%
Dominância
Select currency