Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
361 SP500 xStock  SPYX $772.11
₿0.011
1.05 $67.49M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.26M
₿0
$214.79M
₿3.02K
$67.49M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $781.12
₿0.011
0 $60.87M
₿1.05K
$784.65
₿0.
$778.33
₿0.
$528.8
₿0
$60.87M
₿1.05K
$60.87M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.4
₿0.011
0.52 $46.54M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.54M
₿646.63
$46.54M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
489 Nasdaq xStock  QQQX $719.93
₿0.011
1.36 $45M
₿511.27
$720.65
₿0.
$706.78
₿0.
$823.5K
₿0
$203.23M
₿2.83K
$45M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
506 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.08
₿0.0027
10.23 $43.32M
₿111.29
$102.57
₿0.
$88.31
₿0.
$45.9M
₿0
$43.32M
₿111.29
$43.32M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.69
₿0.011
1.43 $33.53M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.33M
₿0
$33.53M
₿537.6
$33.53M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.94
₿0.00056
0 $25.84M
₿653.8
$47.09
₿0.
$46.04
₿0.
$20.18
₿0
$25.84M
₿653.8
$25.84M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.97
₿0.00081
0.99 $24.43M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.51M
₿0
$24.43M
₿356.97
$24.43M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
775 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.21
16.13 $22.43M
$12.25
₿0.
$9.99
₿0.
$54.82M
₿0
$22.43M
$22.43M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
831 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.91
₿0.011
0.96 $20.26M
₿6.33
$771.06
₿0.
$760.6
₿0.
$15.35M
₿0
$20.26M
₿6.33
$20.26M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
855 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.09
₿0.00093
4.80 $19.09M
₿207.32
$48.31
₿0.
$44.99
₿0.
$5.25M
₿0
$19.09M
₿207.32
$19.09M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.15
₿0.0013
0.14 $18.74M
₿302.74
$84.34
₿0.
$83.34
₿0.
$228.17
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
906 SPY (bStocks Tokenized Stock)  SPYB $769.74
₿0.011
0.94 $17.5M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.66M
₿0
$17.5M
₿11.86
$17.5M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.1
₿0.0015
0.23 $16.91M
₿260.95
$99.32
₿0.
$97.87
₿0.
$863.62K
₿0
$16.91M
₿260.95
$16.91M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1002 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.58
7.50 $14.57M
$25.81
₿0.
$22.97
₿0.
$2.16M
₿0
$14.57M
$14.57M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1053 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.68
₿0.0015
-6.46 $13.53M
₿221.1
$95.55
₿0.
$91.88
₿0.
$14.17K
₿0
$13.53M
₿221.1
$13.53M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1134 Gold xStock  GLDX $383.19
₿0.0057
0.46 $11.48M
₿130.53
$383.46
₿0.
$380.05
₿0.
$5.49M
₿0
$130.16M
₿1.91K
$11.48M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.37
₿0.0016
0 $11.12M
₿171.7
$107.38
₿0.
$106.61
₿0.
$683.49
₿0
$11.12M
₿171.7
$11.12M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1188 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.82
5.62 $10.45M
$158.14
$147.09
$5.19M
$10.45M
$10.45M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1203 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.63
₿0.0011
0.42 $10.2M
₿186.75
$78.68
₿0.
$78.09
₿0.
$502.44K
₿0
$10.2M
₿186.75
$10.2M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1245 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.89
₿0.0015
0.33 $9.53M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.76K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1398 SPDR Gold Shares • Robinhood Token  GLD $383.73
0.62 $7.52M
$383.78
$380.41
$2.4M
$7.52M
$7.52M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.55
₿0.0010
0 $7.2M
₿114.07
$65.01
₿0.
$64.18
₿0.
$263.29
₿0
$7.2M
₿114.07
$7.2M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1464 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.28
0 $6.8M
$32.42
$31.46
$7.56K
$6.8M
$6.8M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1543 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.7
11.32 $5.91M
$9.84
₿0.
$8.44
₿0.
$11.64M
₿0
$5.91M
$5.91M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1638 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.06
0 $5.15M
$102.49
$96.68
$553.22K
$5.15M
$5.15M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1641 Invesco QQQ • Robinhood Token  QQQ $719.46
₿0.011
1.52 $5.13M
₿6.9
$720.98
₿0.
$705.08
₿0.
$990.38K
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1659 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.05
₿0.0011
4.83 $4.99M
₿89.97
$71.52
₿0.
$67.52
₿0.
$893.06K
₿0
$4.99M
₿89.97
$4.99M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1841 United States Oil Fund (Ondo Tokenized)  USOON $158.61
₿0.0018
-2.22 $3.89M
₿38.96
$161.86
₿0.
$158.58
₿0.
$662.96K
₿0
$3.89M
₿38.96
$3.89M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1865 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.56
₿0.0057
-0.25 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.16M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1866 TQQQ xStock  TQQQX $71.17
₿0.0011
0 $3.77M
₿43.79
$71.37
₿0.
$70.16
₿0.
$80.6K
₿0
$154.72M
₿2.36K
$3.77M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2009 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.32
9.09 $3.08M
$18.6
₿0.
$15.88
₿0.
$2.28M
₿0
$3.08M
$3.08M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2132 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $718.22
0 $2.59M
$719.94
$714.99
$227.23K
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2213 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.13
₿0.00051
0.13 $2.31M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.81M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2228 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.51
-9.90 $2.27M
$52.38
₿0.
$44.77
₿0.
$7.09M
₿0
$2.27M
$2.27M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2345 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2346 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.34
0 $1.96M
$47.44
$44.6
$124.33K
$1.96M
$1.96M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2347 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.1
₿0.00093
5.30 $1.96M
₿58.38
$48.32
₿0.
$45.54
₿0.
$217.39K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2396 Vanguard xStock  VTIX $377.21
₿0.0057
0.27 $1.84M
₿22.23
$380.94
₿0.
$370.23
₿0.
$5.65K
₿0
$128.78M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2433 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.87
0 $1.77M
$769.27
$766.05
$2.35K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2598 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.29
₿0.0012
-0.68 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$653.31K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2614 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.37
1.97 $1.44M
$554.73
₿0.
$539.21
₿0.
$789.05K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2677 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.95
₿0.011
1.57 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$12.94M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2825 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.02
0 $1.13M
$48.29
$46.86
$17.39K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2857 iShares Silver Trust • Robinhood Token  SLV $52.04
₿0.00084
1.24 $1.09M
₿7.12
$52.23
₿0.
$51.08
₿0.
$105.37K
₿0
$1.09M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2945 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.71
0 $1.01M
$71.19
$69.79
$79.45K
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3005 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $101.68
₿0.0027
10.11 $943.12K
₿16.56
$102.71
₿0.
$89.94
₿0.
$829.59K
₿0
$943.12K
₿16.56
$943.12K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3059 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $506.91
₿0.0088
2.40 $881.07K
₿20.56
$509.39
₿0.
$489.46
₿0.
$165.84K
₿0
$881.07K
₿20.56
$881.07K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3081 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.02 $863.16K
$91.67
$91.5
$0
$863.16K
$863.16K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3102 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $18.09
0 $836.43K
$18.08
$17.51
$6.54K
$836.43K
$836.43K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3144 Roundhill Memory ETF (Backpack Securities)  DRAM $48.08
₿0.00093
4.46 $808.37K
₿18.17
$48.31
₿0.
$45.06
₿0.
$60.04K
₿0
$808.37K
₿18.17
$808.37K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3163 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.81
10.61 $795.71K
$28.02
₿0.
$24.42
₿0.
$1.21M
₿0
$795.71K
$795.71K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3179 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.95
₿0.0026
5.95 $781.15K
₿18.44
$158.17
₿0.
$148.47
₿0.
$856.36K
₿0
$781.15K
₿18.44
$781.15K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3262 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $725.58K
$3.14
$3
$2.21K
$725.58K
$725.58K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3343 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $505.85
0 $669.94K
$508.38
$498.92
$15.44K
$669.94K
$669.94K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3395 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.77
0 $641.98K
$158.03
$151.63
$337.41
$641.98K
$641.98K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3465 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.8
₿0.0057
0 $596.63K
₿4.87
$381.99
₿0.
$378.17
₿0.
$181.49
₿0
$596.63K
₿4.87
$596.63K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3480 iShares Silver Trust Tokenized Stock (Reality)  RSLV $52
0 $589.14K
$52.18
$51.66
$106.58K
$589.14K
$589.14K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3863 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.11
₿0.0018
0 $403.6K
₿2.85
$103.15
₿0.
$101.84
₿0.
$541.94
₿0
$403.6K
₿2.85
$403.6K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3977 Global X Uranium ETF (Ondo Tokenized)  URAON $36.03
₿0.00064
1.97 $360.46K
₿7.18
$36.45
₿0.
$35.09
₿0.
$154.6K
₿0
$360.46K
₿7.18
$360.46K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4017 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.82
0 $348.14K
$707.13
$704.18
$1.33K
$348.14K
$348.14K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4072 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.52
₿0.0013
0.34 $329.98K
₿0.44
$90.53
₿0.
$90.12
₿0.
$4.3K
₿0
$329.98K
₿0.44
$329.98K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4112 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $769.32
0 $320.07K
$771.09
₿0.
$763.81
₿0.
$914.87
₿0
$320.07K
$320.07K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4317 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.46
0 $272.87K
$8.55
$8.03
$2.84K
$272.87K
$272.87K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4439 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.52
₿0.0014
0 $247.27K
₿0.01
$92.82
₿0.
$92.15
₿0.
$100.09
₿0
$247.27K
₿0.01
$247.27K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4452 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $706.9
0 $245.24K
$708.49
₿0.
$705.4
₿0.
$8.82
₿0
$245.24K
$245.24K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4546 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.36
₿0.00021
0 $228.37K
₿0.06
$18.43
₿0.
$17.73
₿0.
$113.32
₿0
$228.37K
₿0.06
$228.37K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4599 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.58K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.58K
₿2.71
$218.58K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4617 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.83
₿0.0015
0 $216.25K
₿0.23
$94.22
₿0.
$93.45
₿0.
$276.51
₿0
$216.25K
₿0.23
$216.25K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4828 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.57
₿0.00061
-0.06 $185K
₿14.9
$36.58
₿0.
$36.57
₿0.
$35.17
₿0
$185K
₿14.9
$185K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4940 Global X Copper Miners ETF (Backpack Securities)  COPX $80.54
1.51 $172.22K
$80.55
$77.23
$47.93K
$172.22K
$172.22K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4952 Global X Uranium ETF (Backpack Securities)  URA $35.93
1.55 $171.37K
$36.11
$34.54
$12.53K
$171.37K
$171.37K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4959 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $551.57
0 $170.44K
$554.21
$545.06
$237.57
$170.44K
$170.44K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4965 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.65
0 $169.83K
$78.65
₿0.
$78.4
₿0.
$22.92
₿0
$169.83K
$169.83K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5128 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.28
0 $149.57K
$54.38
$54.12
$39.41
$149.57K
$149.57K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5151 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.05
0 $146.44K
$5.05
$4.85
$131.23
$146.44K
$146.44K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5280 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.68
0 $134.22K
$9.82
$9.44
$178.9
$134.22K
$134.22K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5290 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.26
0 $133.26K
$80.33
$80.17
$1.59K
$133.26K
$133.26K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5331 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.29
0 $128.4K
$34.34
$34.28
$2.92K
$128.4K
$128.4K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5372 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.71
0 $124.36K
$296.45
$294.45
$320.53
$124.36K
$124.36K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5411 iShares MSCI India ETF • Robinhood Token  INDA $47.71
-0.44 $120.13K
$48.12
$47.68
$794.82
$120.13K
$120.13K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5445 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $719.2
0 $117.19K
$721.26
₿0.
$708.44
₿0.
$3.53
₿0
$117.19K
$117.19K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5457 VanEck Semiconductor ETF • Robinhood Token  SMH $554.07
0 $116.02K
$581.44
$552.76
$41.14
$116.02K
$116.02K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5737 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.51
0 $96.59K
$100.53
$100.51
$99.93
$96.59K
$96.59K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5874 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.84
0 $88.41K
$90.24
$89.55
$870.92
$88.41K
$88.41K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5958 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $80.97
0 $83.16K
$81.13
$80.85
$49.77
$83.16K
$83.16K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6138 iShares Semiconductor ETF • Robinhood Token  SOXX $507.33
₿0.0087
2.43 $72.93K
₿0.02
$508.33
₿0.
$490.68
₿0.
$8.95K
₿0
$72.93K
₿0.02
$72.93K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6189 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.54
₿0.00040
0 $70.37K
₿0.6
$24.71
₿0.
$24.35
₿0.
$70.92
₿0
$70.37K
₿0.6
$70.37K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6240 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.34
0 $68.28K
$20.36
$20.34
$98.38
$68.28K
$68.28K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6343 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.06 $63.93K
$22.48
$22.36
$960.18
$63.93K
$63.93K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6367 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $372.03
-1.94 $63.18K
$379.62
$371.99
$345.32
$63.18K
$63.18K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6545 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $46.7
0 $55.57K
$46.71
₿0.
$46.7
₿0.
$492
₿0
$55.57K
$55.57K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6652 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.42
0 $51.13K
$37.4
$37.17
$507.69
$51.13K
$51.13K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6663 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
-0.01* $50.93K
₿1.78
$101.86
₿0.
$101.81
₿0.
$55.12
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6723 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $520.54
0 $48.74K
$521.65
$519.37
$99.91
$48.74K
$48.74K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6823 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.42
0 $45.2K
$19.81
$19.42
$615.48
$45.2K
$45.2K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7058 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $383.29
0 $39.15K
$384.1
₿0.
$382.21
₿0.
$7.1
₿0
$39.15K
$39.15K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
7116 KraneShares CSI China Internet ETF Tokenized Stock (Reality)  RKWEB $24.55
0 $37.46K
$24.53
$24.42
$4.44K
$37.46K
$37.46K
Previsão de Preço do KraneShares CSI China Internet ETF Tokenized Stock (Reality)(rkweb)
7140 Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)  RSPMO $142.57
0 $36.83K
$142.84
$142.33
$270.98
$36.83K
$36.83K
Previsão de Preço do Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)(rspmo)
7466 United States Oil Fund Tokenized Stock (Reality)  RUSO $158.52
0 $29.65K
$159.4
$158.16
$290.09
$29.65K
$29.65K
Previsão de Preço do United States Oil Fund Tokenized Stock (Reality)(ruso)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.78T
Capitalização total de mercado
$64.29B
Volume total
BTC 60.18%   •   ETH 10.74%
Dominância
Select currency