Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $771.19
₿0.011
1.04 $67.28M
₿682.41
$773.89
₿0.
$762.42
₿0.
$8.46M
₿0
$216.56M
₿3.02K
$67.28M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.68
₿0.011
0 $60.7M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.78K
₿0
$60.7M
₿1.05K
$60.7M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.47
₿0.011
0.91 $46.61M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.87M
₿0
$46.6M
₿646.63
$46.61M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
485 Nasdaq xStock  QQQX $719.88
₿0.011
1.72 $45.1M
₿511.27
$725.24
₿0.
$706.87
₿0.
$1.7M
₿0
$205.29M
₿2.83K
$45.1M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
505 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $99.74
₿0.0027
12.13 $43.48M
₿111.29
$104.91
₿0.
$88.31
₿0.
$48.15M
₿0
$43.56M
₿111.29
$43.48M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
600 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.66
₿0.011
1.86 $33.53M
₿537.6
$727.03
₿0.
$708.04
₿0.
$2.68M
₿0
$33.52M
₿537.6
$33.53M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.29
₿0.00056
-0.40 $25.49M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.13K
₿0
$25.49M
₿653.8
$25.49M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
747 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.67
₿0.00081
0.93 $24.22M
₿356.97
$52.13
₿0.
$51.2
₿0.
$1.6M
₿0
$24.22M
₿356.97
$24.22M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
778 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $11.96
19.20 $22.05M
$12.57
₿0.
$10.06
₿0.
$55.98M
₿0
$22.05M
$22.05M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
809 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.26
₿0.011
1.08 $20.71M
₿6.33
$771.66
₿0.
$760.6
₿0.
$26.7M
₿0
$20.58M
₿6.33
$20.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
848 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.41
₿0.00093
7.10 $19.32M
₿207.32
$49.33
₿0.
$45.15
₿0.
$5.5M
₿0
$19.33M
₿207.32
$19.32M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
871 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.32
₿0.0013
-0.29 $18.56M
₿302.74
$84.54
₿0.
$83.27
₿0.
$1.53K
₿0
$18.56M
₿302.74
$18.56M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
905 SPY (bStocks Tokenized Stock)  SPYB $768.13
₿0.011
0.94 $17.51M
₿11.86
$771.1
₿0.
$760.6
₿0.
$2.54M
₿0
$17.55M
₿11.86
$17.51M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.43
₿0.0015
-0.44 $16.78M
₿260.95
$99.55
₿0.
$98.45
₿0.
$923.59K
₿0
$16.78M
₿260.95
$16.78M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
982 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $26.03
12.73 $14.91M
$26.99
₿0.
$23.01
₿0.
$2.64M
₿0
$14.92M
$14.91M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1021 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.44
₿0.0015
2.63 $13.93M
₿221.1
$95.55
₿0.
$91.88
₿0.
$25.12K
₿0
$13.93M
₿221.1
$13.93M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1083 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.47
₿0.0025
0 $12.65M
₿192.6
$170.84
₿0.
$167.44
₿0.
$25.87
₿0
$12.65M
₿192.6
$12.65M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1136 Gold xStock  GLDX $379.87
₿0.0057
-0.17 $11.36M
₿130.53
$383.59
₿0.
$379.3
₿0.
$4.92M
₿0
$133.04M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1156 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.41
₿0.0016
0 $11.02M
₿171.7
$108.75
₿0.
$105.03
₿0.
$4.37K
₿0
$11.02M
₿171.7
$11.02M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.49
₿0.0017
0 $10.99M
₿173.09
$110.64
₿0.
$108.78
₿0.
$1.81
₿0
$10.99M
₿173.09
$10.99M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1184 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $156.96
6.51 $10.44M
$159.54
$147.43
$5.82M
$10.45M
$10.44M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1205 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.95
₿0.0011
-0.57 $10.1M
₿186.75
$78.74
₿0.
$77.76
₿0.
$511.93K
₿0
$10.1M
₿186.75
$10.1M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.74
₿0.0012
0 $9.51M
₿150.07
$79.69
₿0.
$78.39
₿0.
$16.17
₿0
$9.51M
₿150.07
$9.51M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1248 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.78
₿0.0015
0.48 $9.49M
₿102.26
$105.39
₿0.
$101.96
₿0.
$54.01K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1374 SPDR Gold Shares • Robinhood Token  GLD $379.85
-0.27 $7.69M
$384.1
$379.31
$3.59M
$7.69M
$7.69M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.23
₿0.0010
0 $7.17M
₿114.07
$66.18
₿0.
$63.87
₿0.
$4.07K
₿0
$7.17M
₿114.07
$7.17M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1499 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.31
0 $6.4M
$32.42
$30.19
$116.49K
$6.4M
$6.4M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1504 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $10.2
19.91 $6.35M
$10.6
₿0.
$8.5
₿0.
$21.34M
₿0
$6.36M
$6.35M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1638 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.13
₿0.0011
4.99 $5.16M
₿89.97
$72.73
₿0.
$67.55
₿0.
$1.03M
₿0
$5.15M
₿89.97
$5.16M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1641 Invesco QQQ • Robinhood Token  QQQ $720.3
₿0.011
2.05 $5.14M
₿6.9
$724.65
₿0.
$705.18
₿0.
$1.64M
₿0
$5.14M
₿6.9
$5.14M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1651 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $99.52
0 $5.07M
$104.86
$96.68
$1.94M
$5.07M
$5.07M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1824 United States Oil Fund (Ondo Tokenized)  USOON $162.02
₿0.0018
1.31 $3.98M
₿38.96
$163.68
₿0.
$158.57
₿0.
$757.53K
₿0
$4M
₿38.96
$3.98M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1864 TQQQ xStock  TQQQX $71.23
₿0.0011
0 $3.76M
₿43.79
$72.3
₿0.
$70.16
₿0.
$149.3K
₿0
$160.81M
₿2.36K
$3.76M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1871 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.82
₿0.0057
-0.54 $3.73M
₿9.8
$384.68
₿0.
$379.22
₿0.
$1.12M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1975 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $273.86
₿0.0045
0 $3.18M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.53K
₿0
$3.18M
₿53.31
$3.18M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1984 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.09
13.10 $3.15M
$19.2
₿0.
$15.97
₿0.
$2.44M
₿0
$3.15M
$3.15M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2015 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.53
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.18
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2122 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.16
-11.33 $2.64M
$52.3
₿0.
$43.41
₿0.
$11.14M
₿0
$2.64M
$2.64M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2143 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $718.07
0 $2.59M
$723.98
$714.99
$1.72M
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2188 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.76
₿0.00051
0.12 $2.43M
₿0.72
$34.2
₿0.
$33.65
₿0.
$3.07M
₿0
$2.44M
₿0.72
$2.43M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2332 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $46.21
0 $1.99M
$47.44
$43.31
$261.71K
$1.99M
$1.99M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2344 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2350 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.39
₿0.00093
5.53 $1.95M
₿58.38
$49.35
₿0.
$45.54
₿0.
$310.76K
₿0
$1.95M
₿58.38
$1.95M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2398 Vanguard xStock  VTIX $379.66
₿0.0057
1.72 $1.84M
₿22.23
$383.77
₿0.
$372.88
₿0.
$15.88K
₿0
$135.66M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2435 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.17
0 $1.77M
$769.84
$762.7
$8.27K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2519 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.19
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.81
₿0.
$7.49K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2582 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $549.85
1.64 $1.5M
$558.31
₿0.
$539.52
₿0.
$848.8K
₿0
$1.5M
$1.5M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2601 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.02
₿0.0012
-2.55 $1.47M
₿29.44
$82.78
₿0.
$79.17
₿0.
$707.59K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2654 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.94
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.79
₿0.
$6.67K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2696 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.96
₿0.011
1.98 $1.34M
₿20.65
$724.45
₿0.
$704.23
₿0.
$17.75M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2785 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.52
₿0.0012
0 $1.2M
₿14.67
$83.84
₿0.
$80.9
₿0.
$248.24
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2828 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.37
0 $1.14M
$49.3
$46.86
$109.13K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2867 iShares Silver Trust • Robinhood Token  SLV $51.61
₿0.00084
0.85 $1.1M
₿7.12
$52.23
₿0.
$51.08
₿0.
$146.93K
₿0
$1.1M
₿7.12
$1.1M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2967 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.68
0 $1.01M
$72.38
$69.79
$2.38M
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3036 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.69
₿0.00079
0 $925.09K
₿0
$49.1
₿0.
$48.38
₿0.
$13.42K
₿0
$925.09K
₿0
$925.09K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3060 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.77
₿0.00056
0 $908.95K
₿0
$37.1
₿0.
$36.57
₿0.
$4.28K
₿0
$908.34K
₿0
$908.95K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3088 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $504.71
₿0.0088
2.79 $873.78K
₿20.56
$513.61
₿0.
$489.52
₿0.
$164.92K
₿0
$873.7K
₿20.56
$873.78K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3098 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.01 $863.06K
$91.67
$91.5
$0
$863.06K
$863.06K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3106 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $858.66K
₿0
$49.71
₿0.
$48.99
₿0.
$4.29K
₿0
$858.06K
₿0
$858.66K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3115 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $28.14
14.86 $850.63K
$30.06
₿0.
$24.49
₿0.
$1.38M
₿0
$850.63K
$850.63K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3154 Roundhill Memory ETF (Backpack Securities)  DRAM $48.7
₿0.00093
7.13 $818.73K
₿18.17
$49.31
₿0.
$45.19
₿0.
$139.68K
₿0
$828.47K
₿18.17
$818.73K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3210 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.79
₿0.0026
5.47 $775.46K
₿18.44
$159.33
₿0.
$148.47
₿0.
$849.05K
₿0
$775.46K
₿18.44
$775.46K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3211 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.22
0 $771.22K
$3.23
$3
$4.35K
$771.22K
$771.22K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3218 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.6
0 $767.56K
$18.24
$16.66
$12.87K
$767.56K
$767.56K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3304 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $100.79
₿0.0027
11.81 $711.46K
₿16.56
$104.96
₿0.
$89.95
₿0.
$785.84K
₿0
$622.87K
₿16.56
$711.46K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3314 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.69
₿0.00071
0 $702.65K
₿0
$44.12
₿0.
$43.48
₿0.
$20.12K
₿0
$702.65K
₿0
$702.65K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3373 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $503.38
0 $666.7K
$512.71
$498.92
$98.79K
$666.7K
$666.7K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3425 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $156.65
0 $636.88K
$159.49
$151.63
$2.59K
$636.88K
$636.88K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3428 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $41.96
0 $635.9K
$42.01
$41.69
$403.72
$635.9K
$635.9K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3435 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.34
₿0.00072
0 $631.41K
₿0.1
$43.06
₿0.
$42.15
₿0.
$2.54K
₿0
$631.06K
₿0.1
$631.41K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3493 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.87
₿0.0057
0 $594.04K
₿4.87
$389.66
₿0.
$375.88
₿0.
$801.31
₿0
$594.03K
₿4.87
$594.04K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3505 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.17
₿0.00081
0 $585.11K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.11K
₿0
$585.11K
₿0.5
$585.11K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3508 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.56
0 $584.26K
$52.18
$51.48
$109.73K
$584.26K
$584.26K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3571 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.94
₿0.00077
0 $550.85K
₿0.02
$46.38
₿0.
$45.71
₿0.
$6.71K
₿0
$550.85K
₿0.02
$550.85K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3667 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.06
₿0.00038
0 $502.3K
₿7.96
$24.26
₿0.
$23.87
₿0.
$49.97
₿0
$502.3K
₿7.96
$502.3K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3730 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.73
0 $471K
$35.98
$35.48
$13.3K
$464.99K
$471K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3819 TBLL xStock  TBLLX $104.98
₿0.0016
0 $435.52K
₿20.16
$104.99
₿0.
$104.97
₿0.
$14.87
₿0
$618.79M
₿9.36K
$435.52K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3874 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.95
₿0.00028
0 $410.04K
₿0.07
$19.56
₿0.
$18.77
₿0.
$656.05
₿0
$410.04K
₿0.07
$410.04K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3894 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.26
₿0.0018
0 $399.87K
₿2.85
$105.04
₿0.
$100.73
₿0.
$561.44
₿0
$399.87K
₿2.85
$399.87K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3977 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.56
₿0.00064
0 $369.55K
₿0
$43.05
₿0.
$42.24
₿0.
$108.57
₿0
$369.55K
₿0
$369.55K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4020 Global X Uranium ETF (Ondo Tokenized)  URAON $35.33
₿0.00064
-0.02 $353.28K
₿7.18
$36.45
₿0.
$35.09
₿0.
$154.32K
₿0
$353.28K
₿7.18
$353.28K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4048 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.42
0 $347.49K
$707.64
$701.11
$3.49K
$347.49K
$347.49K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4138 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.81
₿0.0013
0.72 $320.92K
₿0.44
$90.88
₿0.
$90.12
₿0.
$22.4K
₿0
$320.92K
₿0.44
$320.92K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4139 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.36
₿0.0012
0 $320.85K
₿8.28
$53.93
₿0.
$53.28
₿0.
$81.42
₿0
$320.88K
₿8.28
$320.85K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4142 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.32
0.47 $320.15K
$771.09
₿0.
$763.81
₿0.
$1.65K
₿0
$320.55K
$320.15K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4267 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.4
₿0.00055
0 $291.17K
₿0.28
$33.72
₿0.
$33.15
₿0.
$339.04
₿0
$291.17K
₿0.28
$291.17K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4336 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.58
0 $276.41K
$8.89
$8.03
$6.76K
$276.41K
$276.41K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4401 Core MSCI Emerging Markets xStock  IEMGX $77.75
₿0.0012
0 $264.74K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.55
₿0
$264.74K
₿3.69
$264.74K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4506 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.88
₿0.0014
0 $245.78K
₿0.01
$94.75
₿0.
$91.36
₿0.
$489.83
₿0
$245.78K
₿0.01
$245.78K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4507 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.33
0 $245.54K
$708.66
₿0.
$702.07
₿0.
$1.93K
₿0
$245.73K
$245.54K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4617 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.04
₿0.00021
0 $223.78K
₿0.06
$18.72
₿0.
$17.73
₿0.
$765.03
₿0
$223.78K
₿0.06
$223.78K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4687 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.58
₿0.0015
0 $213.44K
₿0.23
$96.14
₿0.
$91.66
₿0.
$272.83
₿0
$213.44K
₿0.23
$213.44K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4698 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $379.44
0 $212.16K
$383.56
$378.87
$283.46
$212.16K
$212.16K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4704 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
0 $211.7K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.72
₿0
$211.7K
₿2.71
$211.7K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4715 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.13
0 $210.48K
$50.46
$49.74
$5.59K
$207.95K
$210.48K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4751 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.25
0 $204.93K
$59.59
₿0.
$59.24
₿0.
$537.19
₿0
$205.2K
$204.93K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4833 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.53
₿0.00061
0 $191.55K
₿14.9
$40.7
₿0.
$36.57
₿0.
$43.88K
₿0
$190.89K
₿14.9
$191.55K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4965 Global X Copper Miners ETF (Backpack Securities)  COPX $79.88
0.87 $176.26K
$80.55
$77.23
$67.41K
$176.23K
$176.26K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4990 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.3
0 $173.63K
$54.8
₿0.
$54.23
₿0.
$420.73
₿0
$173.59K
$173.63K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5021 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $549.54
0 $169.82K
$557.97
$545.06
$2.56K
$169.82K
$169.82K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$74.99B
Volume total
BTC 59.63%   •   ETH 10.61%
Dominância
Select currency