Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $765.99
₿0.011
-0.06 $66.95M
₿682.41
$766.87
₿0.
$762.07
₿0.
$5.05M
₿0
$211.07M
₿3.02K
$66.95M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
434 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.41 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.89
₿0.011
-0.21 $46.23M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.42M
₿0
$46.23M
₿646.63
$46.23M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
492 Nasdaq xStock  QQQX $710.41
₿0.011
-0.22 $44.4M
₿511.27
$712.6
₿0.
$706.18
₿0.
$417.71K
₿0
$200.55M
₿2.83K
$44.4M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
537 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $91.89
₿0.0027
-2.02 $39.3M
₿111.29
$94.58
₿0.
$86.4
₿0.
$26.33M
₿0
$39.3M
₿111.29
$39.3M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712
₿0.011
-0.19 $33.11M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.26M
₿0
$33.11M
₿537.6
$33.11M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.97
₿0.00056
1.21 $25.86M
₿653.8
$47.21
₿0.
$46.27
₿0.
$20.19
₿0
$25.86M
₿653.8
$25.86M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
749 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.57
₿0.00081
-0.04 $24.24M
₿356.97
$51.62
₿0.
$50.84
₿0.
$320.88K
₿0
$24.24M
₿356.97
$24.24M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
813 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.35
₿0.011
-0.09 $20.75M
₿6.33
$764.11
₿0.
$759.92
₿0.
$12.52M
₿0
$20.75M
₿6.33
$20.75M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
857 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.52
-0.61 $19.31M
$10.71
₿0.
$9.81
₿0.
$29.65M
₿0
$19.31M
$19.31M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
872 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.02
₿0.0013
0.30 $18.71M
₿302.74
$84.33
₿0.
$83.49
₿0.
$82.13
₿0
$18.71M
₿302.74
$18.71M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
889 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $45.89
₿0.00093
-1.12 $18.09M
₿207.32
$46.56
₿0.
$43.27
₿0.
$4.94M
₿0
$18.09M
₿207.32
$18.09M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
917 SPY (bStocks Tokenized Stock)  SPYB $763.13
₿0.011
-0.10 $17.29M
₿11.86
$764.07
₿0.
$759.6
₿0.
$1.27M
₿0
$17.29M
₿11.86
$17.29M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
932 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.29
₿0.0015
0.19 $16.75M
₿260.95
$99.23
₿0.
$97.8
₿0.
$815.11K
₿0
$16.75M
₿260.95
$16.75M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1032 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.92
₿0.0015
1.11 $13.85M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.27K
₿0
$13.85M
₿221.1
$13.85M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1048 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.7
-2.08 $13.47M
$24.39
₿0.
$22.11
₿0.
$1.73M
₿0
$13.47M
$13.47M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1087 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0.22 $12.58M
₿192.6
$168.01
₿0.
$167.1
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $381.35
₿0.0057
-0.04 $11.44M
₿130.53
$381.84
₿0.
$379.37
₿0.
$4.41M
₿0
$129.53M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1154 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.15 $11.15M
₿171.7
$107.06
₿0.
$106.48
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1161 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.25 $11.04M
₿173.09
$110.3
₿0.
$109.71
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1206 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.3
₿0.0011
-0.02 $10.15M
₿186.75
$78.53
₿0.
$78.1
₿0.
$497.76K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1223 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.47
-0.52 $9.88M
$150.75
$146.51
$4.56M
$9.88M
$9.88M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1246 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.08
₿0.0015
0.40 $9.53M
₿102.26
$103.46
₿0.
$102.53
₿0.
$971.32
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1386 SPDR Gold Shares • Robinhood Token  GLD $381.44
-0.04 $7.65M
$381.78
$380.35
$973.23K
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1513 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.02 $6.28M
$29.96
$29.96
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1623 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.73
-3.35 $5.26M
$9.13
₿0.
$8.21
₿0.
$6.98M
₿0
$5.26M
$5.26M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1642 Invesco QQQ • Robinhood Token  QQQ $709.19
₿0.011
-0.16 $5.18M
₿6.9
$710.86
₿0.
$704.76
₿0.
$899.21K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1691 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.03 $4.81M
$94.25
$94.22
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1703 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.79
₿0.0011
-1.11 $4.75M
₿89.97
$68.7
₿0.
$67.56
₿0.
$903.84K
₿0
$4.75M
₿89.97
$4.75M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1830 United States Oil Fund (Ondo Tokenized)  USOON $160.2
₿0.0018
-0.35 $3.93M
₿38.96
$164.5
₿0.
$158.74
₿0.
$668.02K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1859 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.27
₿0.0057
0.11 $3.78M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.11M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1896 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.03 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2090 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.09
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2109 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.68
-1.45 $2.67M
$17.08
₿0.
$15.67
₿0.
$1.78M
₿0
$2.67M
$2.67M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2208 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.01
₿0.00051
0.16 $2.3M
₿0.72
$34.3
₿0.
$33.81
₿0.
$1.39M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2331 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2341 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2372 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.86
₿0.00093
-1.25 $1.88M
₿58.38
$46.76
₿0.
$45.56
₿0.
$182.16K
₿0
$1.88M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2395 Vanguard xStock  VTIX $373.58
₿0.0057
-1.63 $1.82M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.07K
₿0
$127.53M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2429 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.38
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2504 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2536 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.44
2.66 $1.57M
$53.36
₿0.
$49.01
₿0.
$5.02M
₿0
$1.57M
$1.57M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2580 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.83
₿0.0012
1.36 $1.48M
₿29.44
$82
₿0.
$80.18
₿0.
$656.43K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2640 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2651 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.49
-0.21 $1.39M
$544.6
₿0.
$539.11
₿0.
$704.71K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2698 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.23
₿0.011
-0.27 $1.32M
₿20.65
$710.66
₿0.
$703.25
₿0.
$8.46M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2825 iShares Silver Trust • Robinhood Token  SLV $51.48
₿0.00084
0.09 $1.13M
₿7.12
$51.49
₿0.
$50.97
₿0.
$34.68K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2856 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.03 $1.09M
$46.24
$46.23
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2942 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.03 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3006 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3033 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3079 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $93.08
₿0.0027
-2.10 $863.42K
₿16.56
$98.37
₿0.
$90.39
₿0.
$746.82K
₿0
$863.42K
₿16.56
$863.42K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3080 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3082 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3093 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $492.99
₿0.0088
-0.49 $854.03K
₿20.56
$496.18
₿0.
$486.63
₿0.
$156.39K
₿0
$854.03K
₿20.56
$854.03K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3173 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.88
0.01 $780.71K
$16.88
$16.88
$1.79K
$780.71K
$780.71K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3183 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.02 $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3186 Roundhill Memory ETF (Backpack Securities)  DRAM $45.95
₿0.00093
-0.94 $772.49K
₿18.17
$46.55
₿0.
$43.6
₿0.
$64.23K
₿0
$772.49K
₿18.17
$772.49K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3223 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.55
₿0.0026
-0.92 $741K
₿18.44
$151.39
₿0.
$147.6
₿0.
$822.47K
₿0
$741K
₿18.44
$741K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3247 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $724.45K
₿0
$44.02
₿0.
$43.81
₿0.
$34K
₿0
$724.45K
₿0
$724.45K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3298 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.3
-2.20 $689.87K
$26
₿0.
$23.86
₿0.
$772.05K
₿0
$689.87K
$689.87K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3307 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.03 $685.23K
$51.47
$51.45
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3361 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.03 $654.09K
$493.3
$493.17
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3426 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.5
₿0.00072
0 $620.72K
₿0.1
$41.54
₿0.
$41.13
₿0.
$22.84K
₿0
$620.72K
₿0.1
$620.72K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3445 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.02 $609.41K
$149.8
$149.76
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3466 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.33K
₿0.5
$52.22
₿0.
$51.98
₿0.
$28.24K
₿0
$599.33K
₿0.5
$599.33K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3480 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.55
₿0.0057
0.45 $591.72K
₿4.87
$377.75
₿0.
$375.72
₿0.
$12.44K
₿0
$591.72K
₿4.87
$591.72K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3542 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.05
₿0.00077
0 $558.58K
₿0.02
$46.28
₿0.
$46.05
₿0.
$21.1K
₿0
$558.58K
₿0.02
$558.58K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3686 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0 $477.33K
$35.84
$35.67
$22.65K
$477.33K
$477.33K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3882 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.15 $397.94K
₿2.85
$102.15
₿0.
$100.45
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4020 Global X Uranium ETF (Ondo Tokenized)  URAON $35.27
₿0.00064
-0.60 $353.26K
₿7.18
$35.5
₿0.
$35.15
₿0.
$150.15K
₿0
$353.26K
₿7.18
$353.26K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4050 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.03 $345.73K
$699.1
$698.92
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4095 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.23
₿0.0013
-0.29 $328.92K
₿0.44
$90.72
₿0.
$90.11
₿0.
$17.29K
₿0
$328.92K
₿0.44
$328.92K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4129 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.99
-0.02 $318.75K
$764.12
₿0.
$763.89
₿0.
$274.05
₿0
$318.75K
$318.75K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4248 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.29 $288.37K
₿0.28
$33.61
₿0.
$33.05
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4259 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4417 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4483 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
0 $243.64K
$702.41
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4565 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
0.14 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4629 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4651 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4652 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.02 $213.18K
$381.23
$381.17
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4657 Global X Copper Miners ETF (Backpack Securities)  COPX $79.22
-0.30 $212.45K
$79.76
$79.14
$3.85K
$212.45K
$212.45K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4711 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.02 $203.32K
$58.89
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4852 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-5.26 $185.12K
₿14.9
$38.7
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4929 Global X Uranium ETF (Backpack Securities)  URA $35.4
0.77 $175.56K
$35.58
$34.79
$2.41K
$175.56K
$175.56K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4948 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
-0.02 $173.51K
$54.23
₿0.
$54.22
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4985 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.42
0 $169.38K
$78.43
₿0.
$78.42
₿0.
$15.68
₿0
$169.3K
$169.38K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5000 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.02 $167.11K
$541.54
$541.4
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5166 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.5
0.02 $147.44K
$53.5
$53.49
$149.65
$147.44K
$147.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5228 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
0.02 $139.89K
$4.83
$4.82
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5313 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.97
0.01 $132.76K
$79.97
$79.96
$18.39
$132.76K
$132.76K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5356 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0 $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5392 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.03 $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5410 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0.02 $122.71K
$291.8
$291.74
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5436 iShares MSCI India ETF • Robinhood Token  INDA $47.75
-0.53 $120.24K
$47.92
$47.66
$1.01K
$120.24K
$120.24K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5488 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.56
-0.02 $115.46K
$708.68
₿0.
$708.46
₿0.
$2
₿0
$115.46K
$115.46K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5501 VanEck Semiconductor ETF • Robinhood Token  SMH $545.44
0.84 $114.21K
$545.48
$540.87
$56.69
$114.21K
$114.21K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5763 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.02 $96.56K
$100.49
$100.47
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$84.5T
Volume total
BTC 59.53%   •   ETH 10.66%
Dominância
Select currency