Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $765.61
₿0.011
-0.17 $66.91M
₿682.41
$766.89
₿0.
$762.07
₿0.
$5.19M
₿0
$210.93M
₿3.02K
$66.91M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
435 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.24 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.89
₿0.011
-0.15 $46.29M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.43M
₿0
$46.29M
₿646.63
$46.29M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
493 Nasdaq xStock  QQQX $710.76
₿0.011
-0.27 $44.42M
₿511.27
$712.6
₿0.
$706.18
₿0.
$415.33K
₿0
$200.64M
₿2.83K
$44.42M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
534 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $92.51
₿0.0027
-2.28 $39.53M
₿111.29
$94.58
₿0.
$86.4
₿0.
$26.89M
₿0
$39.53M
₿111.29
$39.53M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.25
₿0.011
-0.22 $33.12M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.26M
₿0
$33.12M
₿537.6
$33.12M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
713 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.06
₿0.00056
1.37 $25.9M
₿653.8
$47.21
₿0.
$46.27
₿0.
$16.12
₿0
$25.9M
₿653.8
$25.9M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
749 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.58
₿0.00081
-0.12 $24.17M
₿356.97
$51.62
₿0.
$50.84
₿0.
$157.74K
₿0
$24.17M
₿356.97
$24.17M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
808 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.69
₿0.011
-0.04 $20.76M
₿6.33
$764.13
₿0.
$759.92
₿0.
$13.44M
₿0
$20.76M
₿6.33
$20.76M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
845 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.59
-1.59 $19.42M
$10.71
₿0.
$9.81
₿0.
$29.77M
₿0
$19.42M
$19.42M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
866 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.06
₿0.0013
0.45 $18.72M
₿302.74
$84.33
₿0.
$83.49
₿0.
$82.17
₿0
$18.72M
₿302.74
$18.72M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
878 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $46.11
₿0.00093
-1.34 $18.17M
₿207.32
$46.65
₿0.
$43.27
₿0.
$4.96M
₿0
$18.17M
₿207.32
$18.17M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
910 SPY (bStocks Tokenized Stock)  SPYB $763.34
₿0.011
-0.10 $17.29M
₿11.86
$764.08
₿0.
$759.6
₿0.
$1.31M
₿0
$17.29M
₿11.86
$17.29M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.8
₿0.0015
1.26 $16.84M
₿260.95
$99.23
₿0.
$97.36
₿0.
$809.93K
₿0
$16.84M
₿260.95
$16.84M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1024 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.91
₿0.0015
1.29 $13.85M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.6K
₿0
$13.85M
₿221.1
$13.85M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1038 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.8
-2.92 $13.51M
$24.41
₿0.
$22.11
₿0.
$1.77M
₿0
$13.51M
$13.51M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1082 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0 $12.58M
₿192.6
$168.01
₿0.
$167
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1136 Gold xStock  GLDX $381.8
₿0.0057
0.07 $11.45M
₿130.53
$381.79
₿0.
$379.37
₿0.
$4.31M
₿0
$129.69M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0 $11.15M
₿171.7
$107.06
₿0.
$106.42
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.45 $11.04M
₿173.09
$110.3
₿0.
$109.54
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1197 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.36
₿0.0011
0.23 $10.16M
₿186.75
$78.53
₿0.
$78.09
₿0.
$499.05K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1216 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.81
-0.80 $9.91M
$150.76
$146.51
$4.59M
$9.91M
$9.91M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1240 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.04
₿0.0015
0.56 $9.53M
₿102.26
$103.46
₿0.
$102.48
₿0.
$1.11K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1244 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1378 SPDR Gold Shares • Robinhood Token  GLD $381.38
-0.03 $7.65M
$381.78
$380.35
$974.31K
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1507 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.02 $6.28M
$29.96
$29.95
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1608 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.79
-3.68 $5.3M
$9.13
₿0.
$8.21
₿0.
$7.04M
₿0
$5.3M
$5.3M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1634 Invesco QQQ • Robinhood Token  QQQ $709.35
₿0.011
-0.25 $5.18M
₿6.9
$711.23
₿0.
$704.76
₿0.
$814.76K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1684 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.03 $4.81M
$94.25
$94.22
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.65
₿0.0011
-1.35 $4.74M
₿89.97
$68.7
₿0.
$67.56
₿0.
$898.43K
₿0
$4.74M
₿89.97
$4.74M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1825 United States Oil Fund (Ondo Tokenized)  USOON $158.94
₿0.0018
-0.09 $3.9M
₿38.96
$164.5
₿0.
$158.74
₿0.
$649.63K
₿0
$3.9M
₿38.96
$3.9M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1859 SPDR Gold Shares (Ondo Tokenized)  GLDON $381.6
₿0.0057
-0.85 $3.75M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.1M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1889 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.02 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2080 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.04
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2086 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.87
-1.44 $2.7M
$17.08
₿0.
$15.67
₿0.
$1.78M
₿0
$2.7M
$2.7M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2194 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.24
₿0.00051
0.80 $2.32M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.79M
₿0
$2.32M
₿0.72
$2.32M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2321 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2329 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2359 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.29
₿0.00093
-0.71 $1.89M
₿58.38
$46.76
₿0.
$45.56
₿0.
$183.64K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2386 Vanguard xStock  VTIX $377.2
₿0.0057
-0.81 $1.84M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.69K
₿0
$128.77M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2422 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.33
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2496 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2530 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.12
2.66 $1.56M
$53.36
₿0.
$49.01
₿0.
$5.11M
₿0
$1.56M
$1.56M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2575 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.38
₿0.0012
0.54 $1.47M
₿29.44
$82
₿0.
$80.18
₿0.
$653.14K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2623 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2639 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.71
-0.27 $1.39M
$544.6
₿0.
$539.11
₿0.
$702.64K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2686 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.77
₿0.011
-0.33 $1.32M
₿20.65
$710.66
₿0.
$703.25
₿0.
$8.32M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2812 iShares Silver Trust • Robinhood Token  SLV $51.44
₿0.00084
-0.12 $1.13M
₿7.12
$51.48
₿0.
$50.97
₿0.
$48.99K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2846 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.03 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2938 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.03 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3000 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3027 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3073 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3074 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3075 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.84
₿0.0027
-2.22 $861.25K
₿16.56
$98.37
₿0.
$90.39
₿0.
$740.69K
₿0
$861.25K
₿16.56
$861.25K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3081 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $494.27
₿0.0088
-0.26 $856.36K
₿20.56
$496.18
₿0.
$486.63
₿0.
$158.28K
₿0
$856.36K
₿20.56
$856.36K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3163 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.88
0.01 $780.71K
$16.88
$16.88
$1.79K
$780.71K
$780.71K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3178 Roundhill Memory ETF (Backpack Securities)  DRAM $46.05
₿0.00093
-1.13 $774.2K
₿18.17
$46.71
₿0.
$43.6
₿0.
$73.13K
₿0
$774.2K
₿18.17
$774.2K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3180 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.03 $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3214 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.49
₿0.0026
-0.69 $740.68K
₿18.44
$151.39
₿0.
$147.6
₿0.
$820.72K
₿0
$740.68K
₿18.44
$740.68K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3235 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $724.45K
₿0
$44.02
₿0.
$43.81
₿0.
$34K
₿0
$724.45K
₿0
$724.45K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3283 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.47
-2.45 $694.28K
$26
₿0.
$23.86
₿0.
$763.01K
₿0
$694.28K
$694.28K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3295 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.03 $685.23K
$51.47
$51.45
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3352 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.03 $654.09K
$493.3
$493.13
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3417 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.5
₿0.00072
0 $620.72K
₿0.1
$41.54
₿0.
$41.13
₿0.
$22.84K
₿0
$620.72K
₿0.1
$620.72K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3437 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.03 $609.41K
$149.8
$149.75
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3458 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.33K
₿0.5
$52.22
₿0.
$51.98
₿0.
$28.24K
₿0
$599.33K
₿0.5
$599.33K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3468 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.55
₿0.0057
0 $591.72K
₿4.87
$377.75
₿0.
$375.49
₿0.
$12.44K
₿0
$591.72K
₿4.87
$591.72K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3530 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.05
₿0.00077
0 $558.58K
₿0.02
$46.28
₿0.
$46.05
₿0.
$21.1K
₿0
$558.58K
₿0.02
$558.58K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3673 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0 $477.33K
$35.84
$35.67
$22.65K
$477.33K
$477.33K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3868 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.36 $397.94K
₿2.85
$102.15
₿0.
$100.33
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4007 Global X Uranium ETF (Ondo Tokenized)  URAON $35.27
₿0.00064
-0.38 $352.96K
₿7.18
$35.5
₿0.
$35.15
₿0.
$150.56K
₿0
$352.96K
₿7.18
$352.96K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4027 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.03 $345.73K
$699.1
$698.88
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4082 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.23
₿0.0013
0.23 $328.91K
₿0.44
$90.72
₿0.
$90.11
₿0.
$20.43K
₿0
$328.91K
₿0.44
$328.91K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4110 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $764.02
-0.02 $318.76K
$764.17
₿0.
$763.89
₿0.
$269.17
₿0
$318.76K
$318.76K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4230 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.38 $288.37K
₿0.28
$33.61
₿0.
$33.01
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4238 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4393 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4458 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.02 $243.64K
$702.41
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4546 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
-0.33 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4615 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4633 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4634 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.02 $213.18K
$381.23
$381.14
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4640 Global X Copper Miners ETF (Backpack Securities)  COPX $79.21
-0.25 $212.45K
$79.76
$79.14
$4.06K
$212.45K
$212.45K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4697 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.03 $203.32K
$58.89
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4830 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-5.16 $185.12K
₿14.9
$38.74
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4913 Global X Uranium ETF (Backpack Securities)  URA $35.51
-0.48 $176.12K
$35.58
$34.79
$2.9K
$176.12K
$176.12K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4934 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
-0.02 $173.51K
$54.24
₿0.
$54.22
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4968 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.42
0 $169.38K
$78.43
₿0.
$78.42
₿0.
$15.68
₿0
$169.3K
$169.38K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
4988 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.03 $167.11K
$541.54
$541.37
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5149 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.5
0 $147.44K
$53.5
$53.49
$149.65
$147.44K
$147.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5205 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
0 $139.89K
$4.83
$4.82
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5288 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.97
0.01 $132.76K
$79.97
$79.95
$18.39
$132.76K
$132.76K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5331 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.03 $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5370 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.03 $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5392 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0 $122.71K
$291.8
$291.72
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5413 iShares MSCI India ETF • Robinhood Token  INDA $47.74
-0.56 $120.19K
$48.01
$47.66
$1.03K
$120.19K
$120.19K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5467 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.52
-0.03 $115.45K
$708.73
₿0.
$708.46
₿0.
$4.53
₿0
$115.45K
$115.45K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5481 VanEck Semiconductor ETF • Robinhood Token  SMH $545.44
0 $114.21K
$545.48
$540.87
$56.69
$114.21K
$114.21K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5736 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.02 $96.56K
$100.49
$100.46
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.74T
Capitalização total de mercado
$331.41Quad
Volume total
BTC 60.10%   •   ETH 10.77%
Dominância
Select currency