Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $770.38
₿0.011
-0.01* $67.33M
₿682.41
$773.89
₿0.
$769.32
₿0.
$7.84M
₿0
$216.3M
₿3.02K
$67.33M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $781.77
₿0.011
0 $60.93M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.79K
₿0
$60.93M
₿1.05K
$60.93M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
473 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.97
₿0.011
0.37 $46.74M
₿646.63
$777.52
₿0.
$771.54
₿0.
$1.65M
₿0
$46.74M
₿646.63
$46.74M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $718.07
₿0.011
0.22 $44.98M
₿511.27
$725.24
₿0.
$716.73
₿0.
$1.54M
₿0
$204.7M
₿2.83K
$44.98M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
518 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $96.2
₿0.0027
-2.09 $42.32M
₿111.29
$104.91
₿0.
$98
₿0.
$28.48M
₿0
$37.05M
₿111.29
$42.32M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.29
₿0.011
0.16 $33.45M
₿537.6
$727.03
₿0.
$718.84
₿0.
$2.49M
₿0
$33.45M
₿537.6
$33.45M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
723 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.32
₿0.00056
-0.66 $25.49M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.16K
₿0
$25.49M
₿653.8
$25.49M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
749 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.47
₿0.00081
-0.50 $24.12M
₿356.97
$52.13
₿0.
$51.42
₿0.
$1.55M
₿0
$24.12M
₿356.97
$24.12M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
804 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $11.42
1.58 $21.06M
$12.57
₿0.
$11.06
₿0.
$22.94M
₿0
$19.77M
$21.06M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
814 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.65
₿0.011
0.01 $20.52M
₿6.33
$771.66
₿0.
$767.42
₿0.
$24.4M
₿0
$20.56M
₿6.33
$20.52M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
861 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $47.41
₿0.00093
-0.03 $18.94M
₿207.32
$49.33
₿0.
$47.16
₿0.
$2.41M
₿0
$18.94M
₿207.32
$18.94M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
875 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.56
₿0.0013
-0.70 $18.61M
₿302.74
$84.54
₿0.
$83.15
₿0.
$1.66K
₿0
$18.61M
₿302.74
$18.61M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
900 SPY (bStocks Tokenized Stock)  SPYB $768.12
₿0.011
-0.07 $17.61M
₿11.86
$771.1
₿0.
$767.25
₿0.
$2.42M
₿0
$17.61M
₿11.86
$17.61M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
923 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.6
₿0.0015
-0.60 $16.81M
₿260.95
$99.55
₿0.
$97.75
₿0.
$908.93K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
999 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.13
0.17 $14.39M
$26.99
₿0.
$25.08
₿0.
$1.88M
₿0
$14.35M
$14.39M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1030 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.45
₿0.0015
-1.14 $13.78M
₿221.1
$97.48
₿0.
$91.88
₿0.
$24.95K
₿0
$13.78M
₿221.1
$13.78M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1077 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.15
₿0.0025
0 $12.7M
₿192.6
$170.84
₿0.
$167.32
₿0.
$25.97
₿0
$12.7M
₿192.6
$12.7M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $379.23
₿0.0057
-0.80 $11.36M
₿130.53
$383.59
₿0.
$378.82
₿0.
$4.67M
₿0
$132.81M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.61
₿0.0016
0 $11.04M
₿171.7
$108.75
₿0.
$103.5
₿0.
$4.38K
₿0
$11.04M
₿171.7
$11.04M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1160 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.6
₿0.0017
0 $11M
₿173.09
$110.64
₿0.
$108.56
₿0.
$1.81
₿0
$11M
₿173.09
$11M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1192 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $154.24
0.76 $10.32M
$159.54
$152.18
$3.65M
$9.42M
$10.32M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1209 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.79
₿0.0011
-0.82 $10.08M
₿186.75
$78.74
₿0.
$77.72
₿0.
$520.66K
₿0
$10.08M
₿186.75
$10.08M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1245 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.14
₿0.0015
0.69 $9.53M
₿102.26
$105.39
₿0.
$101.96
₿0.
$36.23K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.35
₿0.0012
0 $9.46M
₿150.07
$79.69
₿0.
$78.26
₿0.
$16.09
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1371 SPDR Gold Shares • Robinhood Token  GLD $379.45
-0.82 $7.72M
$384.1
$379.01
$3.16M
$7.76M
$7.72M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1430 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.01
₿0.0010
0 $7.14M
₿114.07
$66.18
₿0.
$63.79
₿0.
$4.1K
₿0
$7.14M
₿114.07
$7.14M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1502 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.94
0 $6.31M
$32.42
$30.01
$127.76K
$6.31M
$6.31M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1522 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.79
4.70 $6.11M
$10.6
₿0.
$9.37
₿0.
$16M
₿0
$6.06M
$6.11M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1635 Invesco QQQ • Robinhood Token  QQQ $718.2
₿0.011
0.18 $5.13M
₿6.9
$724.65
₿0.
$716.29
₿0.
$1.53M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1637 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.64
₿0.0011
0.36 $5.11M
₿89.97
$72.73
₿0.
$69.04
₿0.
$1.02M
₿0
$5.11M
₿89.97
$5.11M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1669 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $96.22
-1.81 $4.91M
$104.86
$97.94
$1.92M
$4.91M
$4.91M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1825 United States Oil Fund (Ondo Tokenized)  USOON $161.68
₿0.0018
1.56 $3.99M
₿38.96
$163.68
₿0.
$158.57
₿0.
$752.52K
₿0
$3.99M
₿38.96
$3.99M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1868 TQQQ xStock  TQQQX $70.96
₿0.0011
1.13 $3.74M
₿43.79
$72.3
₿0.
$70.28
₿0.
$149.36K
₿0
$160.2M
₿2.36K
$3.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1872 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.33
₿0.0057
-0.86 $3.73M
₿9.8
$384.26
₿0.
$378.99
₿0.
$1.11M
₿0
$3.74M
₿9.8
$3.73M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1974 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $274.43
₿0.0045
0 $3.18M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.54K
₿0
$3.18M
₿53.31
$3.18M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2011 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.2
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2013 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.53
-1.17 $3.05M
$19.2
₿0.
$17.63
₿0.
$1.63M
₿0
$3.01M
$3.05M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2076 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $47.89
1.67 $2.79M
$47.12
₿0.
$43.41
₿0.
$11.45M
₿0
$1.93M
$2.79M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2138 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $716.59
0.14 $2.58M
$723.98
$715.48
$1.77M
$2.58M
$2.58M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2166 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.76
₿0.00051
-1.03 $2.48M
₿0.72
$34.2
₿0.
$33.62
₿0.
$2.99M
₿0
$2.48M
₿0.72
$2.48M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2307 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.82
1.79 $2.07M
$46.95
$43.31
$279.29K
$2.07M
$2.07M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2342 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.01* $1.96M
₿6.35
$101.32
₿0.
$101.32
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2374 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.44
₿0.00093
0.38 $1.88M
₿58.38
$49.35
₿0.
$47.16
₿0.
$352.26K
₿0
$1.91M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2403 Vanguard xStock  VTIX $377.07
₿0.0057
0.86 $1.82M
₿22.23
$383.77
₿0.
$372.88
₿0.
$18.02K
₿0
$134.73M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2433 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.5
-0.03 $1.77M
$769.84
$762.7
$8.62K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2511 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.49
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.52K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2587 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $545.72
-0.30 $1.49M
$558.31
₿0.
$547.16
₿0.
$828.59K
₿0
$1.47M
$1.49M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2598 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $79.7
₿0.0012
-0.68 $1.47M
₿29.44
$82.08
₿0.
$79.17
₿0.
$694.96K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2653 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.7
₿0.
$6.68K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2692 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.32
₿0.011
0.15 $1.34M
₿20.65
$724.45
₿0.
$715.92
₿0.
$14.11M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2777 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.68
₿0.0012
0 $1.2M
₿14.67
$83.84
₿0.
$80.9
₿0.
$248.72
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2846 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.37
0.09 $1.11M
$49.3
$47.08
$109.12K
$1.11M
$1.11M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2873 iShares Silver Trust • Robinhood Token  SLV $51.42
₿0.00084
-0.58 $1.08M
₿7.12
$52.23
₿0.
$51.39
₿0.
$175.19K
₿0
$1.08M
₿7.12
$1.08M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2960 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.21
0.23 $999.52K
$72.38
$69.92
$2.35M
$999.52K
$999.52K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3031 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.86
₿0.00079
0 $927.61K
₿0
$49.1
₿0.
$48.38
₿0.
$13.47K
₿0
$927.61K
₿0
$927.61K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3053 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.86
₿0.00056
0 $910.28K
₿0
$37.1
₿0.
$36.51
₿0.
$4.29K
₿0
$910.28K
₿0
$910.28K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3094 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.12 $863.82K
$91.67
$91.5
$0
$863.82K
$863.82K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3096 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $498.93
₿0.0088
-0.50 $863.78K
₿20.56
$513.61
₿0.
$500.65
₿0.
$156.8K
₿0
$863.78K
₿20.56
$863.78K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3101 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.42
₿0.00079
0 $859.7K
₿0
$49.71
₿0.
$48.95
₿0.
$4.3K
₿0
$859.7K
₿0
$859.7K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3139 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.39
0.70 $828.86K
$30.06
₿0.
$27.15
₿0.
$1.18M
₿0
$730.98K
$828.86K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3165 Roundhill Memory ETF (Backpack Securities)  DRAM $47.42
₿0.00093
0.01 $806.66K
₿18.17
$49.31
₿0.
$47.13
₿0.
$131.42K
₿0
$810.41K
₿18.17
$806.66K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3201 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.25
6.21 $780.76K
$3.25
$3
$2.21K
$780.76K
$780.76K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3217 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.45
0 $760.56K
$18.24
$16.43
$12.87K
$760.56K
$760.56K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3219 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $154.39
₿0.0026
0.74 $763.19K
₿18.44
$159.33
₿0.
$152.42
₿0.
$788.92K
₿0
$763.19K
₿18.44
$763.19K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3301 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $704.41K
₿0
$44.12
₿0.
$43.43
₿0.
$20.19K
₿0
$704.41K
₿0
$704.41K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3374 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $497.72
-0.61 $659.16K
$512.71
$500.42
$106.92K
$659.16K
$659.16K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3409 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $42.11
0 $637.81K
$42.33
$41.69
$403.7
$637.81K
$637.81K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3427 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.28
₿0.00072
0 $629.87K
₿0.1
$43.06
₿0.
$41.69
₿0.
$2.54K
₿0
$629.87K
₿0.1
$629.87K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3433 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $154.27
0.76 $627.72K
$159.49
$152.21
$2.58K
$627.72K
$627.72K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3479 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.39
₿0.0057
0.60 $596.36K
₿4.87
$389.66
₿0.
$375.88
₿0.
$623.24
₿0
$596.36K
₿4.87
$596.36K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3494 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.34
₿0.00081
0 $586.42K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.17K
₿0
$586.42K
₿0.5
$586.42K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3501 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.41
-0.54 $582.4K
$52.18
$51.29
$110.13K
$582.4K
$582.4K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3556 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.1
₿0.00077
0 $552.38K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.73K
₿0
$552.38K
₿0.02
$552.38K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3631 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $97.1
₿0.0027
-1.21 $514.55K
₿16.56
$104.96
₿0.
$97.89
₿0.
$765.37K
₿0
$514.55K
₿16.56
$514.55K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3662 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.14
₿0.00038
0 $503.71K
₿7.96
$24.26
₿0.
$23.87
₿0.
$50.12
₿0
$503.71K
₿7.96
$503.71K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3730 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.81
0 $465.53K
$35.98
$35.48
$13.33K
$465.53K
$465.53K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3817 TBLL xStock  TBLLX $104.32
₿0.0016
0 $432.8K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.92M
₿9.36K
$432.8K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3861 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.05
₿0.00028
0 $412.08K
₿0.07
$19.56
₿0.
$18.77
₿0.
$659.53
₿0
$412.08K
₿0.07
$412.08K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3890 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.02
₿0.0018
0 $398.82K
₿2.85
$105.04
₿0.
$99.78
₿0.
$560.15
₿0
$398.82K
₿2.85
$398.82K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3973 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.73
₿0.00064
0 $370.89K
₿0
$43.05
₿0.
$42.24
₿0.
$109
₿0
$370.89K
₿0
$370.89K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4012 Global X Uranium ETF (Ondo Tokenized)  URAON $35.63
₿0.00064
-0.03 $357.72K
₿7.18
$36.45
₿0.
$35.04
₿0.
$150.79K
₿0
$357.72K
₿7.18
$357.72K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4045 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.6
-0.03 $347.53K
$707.64
$701.11
$3.29K
$347.53K
$347.53K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4136 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.76
₿0.0013
0.65 $321.12K
₿0.44
$90.88
₿0.
$90.12
₿0.
$21.14K
₿0
$321.12K
₿0.44
$321.12K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4137 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.5
₿0.0012
0 $321.58K
₿8.28
$53.93
₿0.
$52.99
₿0.
$81.62
₿0
$321.58K
₿8.28
$321.58K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4141 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $766.98
-0.12 $320.33K
$771.09
₿0.
$766.46
₿0.
$1.62K
₿0
$320.33K
$320.33K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4264 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.48
₿0.00055
0 $291.79K
₿0.28
$33.72
₿0.
$33.12
₿0.
$339.84
₿0
$291.79K
₿0.28
$291.79K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4389 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4392 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.22
0.01* $265.11K
$8.89
$8.14
$6.26K
$265.11K
$265.11K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4500 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.2
₿0.0014
0 $246.54K
₿0.01
$94.75
₿0.
$91.32
₿0.
$491.53
₿0
$246.54K
₿0.01
$246.54K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4503 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.42
0 $245.83K
$708.66
₿0.
$702.07
₿0.
$2.04K
₿0
$245.83K
$245.83K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4603 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.14
₿0.00021
0.02 $225K
₿0.06
$18.72
₿0.
$17.88
₿0.
$657.48
₿0
$225K
₿0.06
$225K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4680 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.82
₿0.0015
0 $213.91K
₿0.23
$96.14
₿0.
$91.51
₿0.
$273.52
₿0
$213.91K
₿0.23
$213.91K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4691 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $378.88
0 $211.8K
$383.56
$378.4
$283.46
$211.8K
$211.8K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4692 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
-3.15 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4719 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.3
0 $208.4K
$50.46
$49.74
$5.61K
$208.4K
$208.4K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4736 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.26
0 $205.11K
$59.59
₿0.
$59.23
₿0.
$537.25
₿0
$205.11K
$205.11K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4831 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.54
₿0.00061
5.36 $190.84K
₿14.9
$40.7
₿0.
$36.57
₿0.
$43.99K
₿0
$190.84K
₿14.9
$190.84K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4952 Global X Copper Miners ETF (Backpack Securities)  COPX $80.24
0.58 $176.95K
$80.55
$79.77
$64.95K
$176.95K
$176.95K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4996 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54
0 $172.66K
$55.05
₿0.
$53.94
₿0.
$418.41
₿0
$172.66K
$172.66K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5001 Global X Uranium ETF (Backpack Securities)  URA $35.26
-0.58 $171.99K
$37.34
$35.17
$49.26K
$172.38K
$171.99K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$69.84B
Volume total
BTC 59.53%   •   ETH 10.63%
Dominância
Select currency