Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 SP500 xStock  SPYX $775.03
₿0.011
0.57 $67.91M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.85M
₿0
$217.62M
₿3.02K
$67.91M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $787.2
₿0.011
0.87 $61.39M
₿1.05K
$794.42
₿0.
$764.86
₿0.
$53.12K
₿0
$61.39M
₿1.05K
$61.39M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
482 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778
₿0.011
0.48 $46.78M
₿646.63
$779.18
₿0.
$770.57
₿0.
$1.54M
₿0
$46.78M
₿646.63
$46.78M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
491 Nasdaq xStock  QQQX $725.1
₿0.011
0.57 $45.75M
₿511.27
$724.5
₿0.
$713.08
₿0.
$1.31M
₿0
$206.7M
₿2.83K
$45.75M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
517 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $104.56
₿0.0027
4.95 $42.62M
₿111.29
$104.5
₿0.
$91.67
₿0.
$22.18M
₿0
$42.62M
₿111.29
$42.62M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $726.78
₿0.011
0.61 $33.83M
₿537.6
$727.06
₿0.
$714.02
₿0.
$1.84M
₿0
$33.83M
₿537.6
$33.83M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
755 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.33
₿0.00081
1.43 $24.43M
₿356.97
$52.54
₿0.
$51.05
₿0.
$1.69M
₿0
$24.43M
₿356.97
$24.43M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
795 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.26
₿0.00056
1.47 $21.96M
₿653.8
$47.59
₿0.
$45.63
₿0.
$4.6M
₿0
$21.96M
₿653.8
$21.96M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
802 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.17
0.33 $21.47M
$12.29
₿0.
$10.58
₿0.
$21.37M
₿0
$21.47M
$21.47M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
816 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $773.2
₿0.011
0.59 $20.88M
₿6.33
$773.5
₿0.
$765.68
₿0.
$29.14M
₿0
$20.88M
₿6.33
$20.88M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
837 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $49.13
₿0.00093
1.31 $20.22M
₿207.32
$49.1
₿0.
$46.29
₿0.
$2.48M
₿0
$20.22M
₿207.32
$20.22M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
878 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.2
₿0.0013
0.72 $18.79M
₿302.74
$85.6
₿0.
$82.26
₿0.
$46.02K
₿0
$18.79M
₿302.74
$18.79M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
911 SPY (bStocks Tokenized Stock)  SPYB $772.67
₿0.011
0.56 $17.41M
₿11.86
$773.21
₿0.
$764.88
₿0.
$1.67M
₿0
$17.41M
₿11.86
$17.41M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
917 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.47
₿0.0015
1.44 $16.95M
₿260.95
$99.52
₿0.
$97.88
₿0.
$927.63K
₿0
$16.95M
₿260.95
$16.95M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
967 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $26.67
3.20 $15.28M
$26.58
₿0.
$24.23
₿0.
$1.06M
₿0
$15.28M
$15.28M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1001 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.89
₿0.0015
4.79 $14.47M
₿221.1
$99.66
₿0.
$93.44
₿0.
$88.06K
₿0
$14.47M
₿221.1
$14.47M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1078 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $170.78
₿0.0025
1.18 $12.82M
₿192.6
$176.69
₿0.
$165.56
₿0.
$23.79
₿0
$12.82M
₿192.6
$12.82M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1142 Gold xStock  GLDX $378.32
₿0.0057
-0.38 $11.4M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.79M
₿0
$132.48M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.43
₿0.0017
0.67 $11.08M
₿173.09
$111.71
₿0.
$107.46
₿0.
$101.98
₿0
$11.08M
₿173.09
$11.08M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1159 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.15
₿0.0016
-0.54 $10.99M
₿171.7
$106.47
₿0.
$104.86
₿0.
$33.23
₿0
$10.99M
₿171.7
$10.99M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1207 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.6
₿0.0011
-0.56 $10.13M
₿186.75
$78.67
₿0.
$77.27
₿0.
$594.25K
₿0
$10.13M
₿186.75
$10.13M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1224 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.77
-0.11 $9.98M
$158.21
$150.53
$4.1M
$9.98M
$9.98M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1250 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.36
₿0.0015
0.37 $9.55M
₿102.26
$105.01
₿0.
$101.17
₿0.
$97.72K
₿0
$9.55M
₿102.26
$9.55M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1253 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.81
₿0.0012
-0.28 $9.52M
₿150.07
$80.21
₿0.
$77.06
₿0.
$49.83
₿0
$9.52M
₿150.07
$9.52M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1353 SPDR Gold Shares • Robinhood Token  GLD $378.35
-0.43 $8.01M
$380.78
$377.12
$5.94M
$8.01M
$8.01M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1381 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $34.13
12.65 $7.69M
$34.88
$28.97
$147.31K
$7.69M
$7.69M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1432 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.89
₿0.0010
0.57 $7.24M
₿114.07
$65.38
₿0.
$62.83
₿0.
$138.08
₿0
$7.24M
₿114.07
$7.24M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1468 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $10.61
4.08 $6.78M
$10.56
₿0.
$9.39
₿0.
$19.55M
₿0
$6.78M
$6.78M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1605 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $72.53
₿0.0011
1.95 $5.4M
₿89.97
$72.48
₿0.
$69.23
₿0.
$1.1M
₿0
$5.4M
₿89.97
$5.4M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1613 Invesco QQQ • Robinhood Token  QQQ $724.27
₿0.011
0.57 $5.31M
₿6.9
$724.34
₿0.
$712.06
₿0.
$1.97M
₿0
$5.31M
₿6.9
$5.31M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1673 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $104.42
5.13 $4.97M
$104.5
$91.67
$2.55M
$4.97M
$4.97M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1802 TQQQ xStock  TQQQX $72.55
₿0.0011
1.84 $4.16M
₿43.79
$72.55
₿0.
$68.76
₿0.
$75.95K
₿0
$163.79M
₿2.36K
$4.16M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1821 United States Oil Fund (Ondo Tokenized)  USOON $160.79
₿0.0018
-0.77 $4.02M
₿38.96
$165.97
₿0.
$155.41
₿0.
$847.36K
₿0
$4.02M
₿38.96
$4.02M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1882 SPDR Gold Shares (Ondo Tokenized)  GLDON $378.27
₿0.0057
-0.28 $3.72M
₿9.8
$381.43
₿0.
$376.99
₿0.
$1.11M
₿0
$3.72M
₿9.8
$3.72M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1940 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.18
5.93 $3.4M
$19.18
₿0.
$16.75
₿0.
$1.68M
₿0
$3.4M
$3.4M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
1969 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $280.06
₿0.0045
2.02 $3.25M
₿53.31
$283.57
₿0.
$272.96
₿0.
$100.57
₿0
$3.25M
₿53.31
$3.25M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1977 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $72.12
1.85 $3.21M
$72.28
$68.3
$157.87K
$3.21M
$3.21M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2020 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.55
0.02 $3.06M
$50.56
₿0.
$50.54
₿0.
$4
₿0
$3.06M
$3.06M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2124 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $723.17
0.64 $2.65M
$723.65
$710.19
$308K
$2.65M
$2.65M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2200 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.72
₿0.00051
-0.02 $2.44M
₿0.72
$33.86
₿0.
$33.46
₿0.
$2.74M
₿0
$2.44M
₿0.72
$2.44M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2308 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.87
₿0.0010
1.04 $2.07M
₿0
$70.47
₿0.
$66.18
₿0.
$530.62K
₿0
$2.07M
₿0
$2.07M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2337 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $49.24
₿0.00093
1.00 $1.98M
₿58.38
$49.17
₿0.
$46.3
₿0.
$359.91K
₿0
$1.98M
₿58.38
$1.98M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2338 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $43.82
-5.13 $1.97M
$50
₿0.
$43.84
₿0.
$8.02M
₿0
$1.97M
$1.97M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2346 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.01* $1.96M
₿6.35
$101.32
₿0.
$101.32
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2404 Vanguard xStock  VTIX $378.93
₿0.0057
0.55 $1.83M
₿22.23
$382.5
₿0.
$374.03
₿0.
$22.33K
₿0
$135.39M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2426 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.32
₿0.00057
1.14 $1.8M
₿0
$36.8
₿0.
$35.19
₿0.
$462.25K
₿0
$1.8M
₿0
$1.8M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2433 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $770.95
0.55 $1.78M
$771.7
$763.01
$17.15K
$1.78M
$1.78M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2560 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $557.91
1.44 $1.55M
$558.36
₿0.
$537.09
₿0.
$805.62K
₿0
$1.55M
$1.55M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2591 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.19
₿0.0012
0.16 $1.49M
₿29.44
$81.1
₿0.
$77.95
₿0.
$774.83K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2661 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $43.76
-5.46 $1.39M
$49.9
$43.71
$207.2K
$1.39M
$1.39M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2690 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $723.68
₿0.011
0.60 $1.35M
₿20.65
$724.21
₿0.
$711.38
₿0.
$11.9M
₿0
$1.35M
₿20.65
$1.35M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2769 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.12
1.30 $1.23M
$49.07
$46.24
$12.62K
$1.23M
$1.23M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2773 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.9
₿0.0012
0.27 $1.23M
₿14.67
$82.95
₿0.
$80.16
₿0.
$24.39K
₿0
$1.23M
₿14.67
$1.23M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2820 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.97
₿0.00056
0.45 $1.16M
₿0
$37.47
₿0.
$36.07
₿0.
$298.34K
₿0
$1.16M
₿0
$1.16M
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2871 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.6
₿0.00079
0.50 $1.1M
₿0
$50.22
₿0.
$48.28
₿0.
$287.08K
₿0
$1.1M
₿0
$1.1M
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2882 iShares Silver Trust • Robinhood Token  SLV $52.37
₿0.00084
1.60 $1.09M
₿7.12
$52.76
₿0.
$51.07
₿0.
$348.14K
₿0
$1.09M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2962 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $49.01
₿0.00079
0.44 $1.02M
₿0
$49.72
₿0.
$47.79
₿0.
$177.23K
₿0
$1.02M
₿0
$1.02M
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3044 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $30.34
7.35 $919.43K
$30.43
₿0.
$25.57
₿0.
$1.16M
₿0
$919.43K
$919.43K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3106 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.01 $863.11K
$91.67
$91.49
$0
$863.11K
$863.11K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3115 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $513.19
₿0.0088
1.68 $851.45K
₿20.56
$512.77
₿0.
$492.32
₿0.
$189.7K
₿0
$851.45K
₿20.56
$851.45K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3121 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $18.58
11.78 $847.34K
$18.62
$15.98
$314.39
$847.34K
$847.34K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3134 Roundhill Memory ETF (Backpack Securities)  DRAM $49.17
₿0.00093
1.27 $840.43K
₿18.17
$49.06
₿0.
$46.38
₿0.
$112.01K
₿0
$840.43K
₿18.17
$840.43K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3155 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $43.12
₿0.00072
1.88 $821.54K
₿0.1
$43.26
₿0.
$40.99
₿0.
$209.21K
₿0
$821.54K
₿0.1
$821.54K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3207 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.77
₿0.0026
0.48 $784.08K
₿18.44
$157.74
₿0.
$150.64
₿0.
$795.7K
₿0
$784.08K
₿18.44
$784.08K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3328 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $104.93
₿0.0027
4.60 $691.89K
₿16.56
$104.43
₿0.
$92.93
₿0.
$2.72M
₿0
$691.89K
₿16.56
$691.89K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3334 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $511.74
1.69 $688.82K
$512
$489.89
$158.03K
$688.82K
$688.82K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3340 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.02
₿0.00071
0.53 $688.43K
₿0
$44.64
₿0.
$42.92
₿0.
$114.71K
₿0
$688.43K
₿0
$688.43K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3355 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.83
-12.11 $678.93K
$3.36
$2.73
$676.35K
$678.93K
$678.93K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3401 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $43.09
2.28 $653.2K
$43.11
$41.84
$403.68
$653.2K
$653.2K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3420 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.8
0.23 $644.39K
$158.18
$150.48
$540.28
$644.39K
$644.39K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3484 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $383.4
₿0.0057
0.97 $601.09K
₿4.87
$386.91
₿0.
$372.35
₿0.
$164.61
₿0
$601.09K
₿4.87
$601.09K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3507 iShares Silver Trust Tokenized Stock (Reality)  RSLV $52.3
1.63 $589.03K
$52.83
$50.88
$55.12K
$589.03K
$589.03K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3525 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.3
₿0.00077
0.57 $578.25K
₿0.02
$46.94
₿0.
$45.14
₿0.
$68.09K
₿0
$578.25K
₿0.02
$578.25K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3539 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.4
₿0.00081
0.25 $571.71K
₿0.5
$53.16
₿0.
$51.1
₿0.
$95.19K
₿0
$571.71K
₿0.5
$571.71K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3649 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.28
₿0.00038
0.97 $506.59K
₿7.96
$24.48
₿0.
$23.96
₿0.
$50.41
₿0
$506.59K
₿7.96
$506.59K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3765 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.89
0.62 $454.62K
$36.39
$35
$75.94K
$454.62K
$454.62K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3805 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.01
₿0.00028
-0.03 $439.04K
₿0.07
$19.28
₿0.
$18.56
₿0.
$27.85K
₿0
$439.04K
₿0.07
$439.04K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3824 TBLL xStock  TBLLX $104.33
₿0.0016
0.01* $432.8K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.59
₿0
$614.92M
₿9.36K
$432.8K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3914 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $99.98
₿0.0018
-1.12 $394.69K
₿2.85
$102.52
₿0.
$98.5
₿0.
$54.33
₿0
$394.69K
₿2.85
$394.69K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3918 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.02
₿0.00079
0 $393.65K
₿0.23
$52.81
₿0.
$51.04
₿0.
$35.12K
₿0
$393.65K
₿0.23
$393.65K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3923 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.56
₿0.00064
-0.23 $390.85K
₿0
$43.73
₿0.
$41.95
₿0.
$21.53K
₿0
$390.85K
₿0
$390.85K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4022 Global X Uranium ETF (Ondo Tokenized)  URAON $35.41
₿0.00064
-0.34 $360.33K
₿7.18
$36.22
₿0.
$34.57
₿0.
$162.81K
₿0
$360.33K
₿7.18
$360.33K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4039 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $83.09
₿0.0012
0 $356.38K
₿0.34
$84.21
₿0.
$81.39
₿0.
$100.41
₿0
$356.38K
₿0.34
$356.38K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4047 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $708.64
0.56 $352.71K
$709.28
$701.37
$6.38K
$352.71K
$352.71K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4074 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.99
₿0.00044
0 $346.92K
₿0.21
$30.36
₿0.
$29.36
₿0.
$59.35K
₿0
$346.92K
₿0.21
$346.92K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4148 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.31
₿0.0012
1.66 $326.41K
₿8.28
$55.2
₿0.
$52.78
₿0.
$5.01
₿0
$326.41K
₿8.28
$326.41K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4155 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $772.18
0.58 $323.16K
$772.99
₿0.
$764.38
₿0.
$704.21
₿0
$323.16K
$323.16K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4206 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.72
₿0.00055
1.05 $310.67K
₿0.28
$34.24
₿0.
$32.7
₿0.
$16.9K
₿0
$310.67K
₿0.28
$310.67K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4217 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.78
₿0.0013
0.01* $308.24K
₿0.44
$91.08
₿0.
$90.49
₿0.
$12.54K
₿0
$308.24K
₿0.44
$308.24K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4329 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.82
2.79 $281.3K
$8.82
$7.82
$1.96K
$281.3K
$281.3K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4363 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.65
₿0.00021
2.47 $274.5K
₿0.06
$18.77
₿0.
$17.84
₿0.
$85.88K
₿0
$274.5K
₿0.06
$274.5K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4423 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0.01* $264.77K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.77K
₿3.69
$264.77K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4474 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $709.77
0.57 $254.87K
$710.46
₿0.
$702.55
₿0.
$9.18K
₿0
$254.87K
$254.87K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4548 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.06
₿0.0014
-0.89 $243.5K
₿0.01
$93.95
₿0.
$90.23
₿0.
$49.48
₿0
$243.5K
₿0.01
$243.5K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4608 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.83
₿0.0015
2.46 $232.08K
₿0.23
$95.86
₿0.
$92.37
₿0.
$13.59K
₿0
$232.08K
₿0.23
$232.08K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4713 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0 $212.27K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.27
₿0
$212.27K
₿2.71
$212.27K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4718 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $378.01
-0.48 $211.54K
$380.51
$375.37
$238.86
$211.54K
$211.54K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4758 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.55
0.27 $206.05K
$60.2
₿0.
$58.75
₿0.
$200.85
₿0
$206.05K
$206.05K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4767 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.36
0.26 $203.46K
$51.1
$49.12
$31.8K
$203.46K
$203.46K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4856 Vanguard Value ETF (Ondo Tokenized)  VTVON $229.24
₿0.0034
0 $191.57K
₿3.29
$231.66
₿0.
$222.54
₿0.
$19.49
₿0
$191.57K
₿3.29
$191.57K
₿3.29
Previsão de Preço do Vanguard Value ETF (Ondo Tokenized)(vtvon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$82.54B
Volume total
BTC 59.51%   •   ETH 10.72%
Dominância
Select currency