Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $770.65
₿0.011
0.98 $67.26M
₿682.41
$773.89
₿0.
$762.61
₿0.
$8.4M
₿0
$216.38M
₿3.02K
$67.26M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.39
₿0.011
0 $60.42M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.76K
₿0
$60.42M
₿1.05K
$60.42M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.17
₿0.011
0.92 $46.58M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.87M
₿0
$46.58M
₿646.63
$46.58M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
485 Nasdaq xStock  QQQX $719.41
₿0.011
1.71 $45.07M
₿511.27
$725.24
₿0.
$706.93
₿0.
$1.72M
₿0
$205.08M
₿2.83K
$45.07M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
505 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $99.1
₿0.0027
11.07 $43.28M
₿111.29
$104.91
₿0.
$88.31
₿0.
$47.87M
₿0
$43.28M
₿111.29
$43.28M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
601 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.12
₿0.011
1.76 $33.49M
₿537.6
$727.03
₿0.
$708.31
₿0.
$2.67M
₿0
$33.49M
₿537.6
$33.49M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.21
₿0.00056
-0.40 $25.43M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.12K
₿0
$25.43M
₿653.8
$25.43M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.63
₿0.00081
0.43 $24.19M
₿356.97
$52.13
₿0.
$51.29
₿0.
$1.6M
₿0
$24.19M
₿356.97
$24.19M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
776 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.03
17.43 $22.16M
$12.57
₿0.
$10.12
₿0.
$55.87M
₿0
$22.16M
$22.16M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
819 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.37
₿0.011
0.98 $20.54M
₿6.33
$771.66
₿0.
$760.73
₿0.
$28.49M
₿0
$20.54M
₿6.33
$20.54M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
851 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.36
₿0.00093
6.65 $19.3M
₿207.32
$49.33
₿0.
$45.17
₿0.
$5.52M
₿0
$19.3M
₿207.32
$19.3M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
872 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.21
₿0.0013
-0.51 $18.53M
₿302.74
$84.54
₿0.
$83.2
₿0.
$1.51K
₿0
$18.53M
₿302.74
$18.53M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
903 SPY (bStocks Tokenized Stock)  SPYB $767.97
₿0.011
0.94 $17.54M
₿11.86
$771.1
₿0.
$760.75
₿0.
$2.54M
₿0
$17.54M
₿11.86
$17.54M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
930 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.33
₿0.0015
-0.69 $16.76M
₿260.95
$99.55
₿0.
$98.19
₿0.
$919.3K
₿0
$16.76M
₿260.95
$16.76M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
985 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.83
11.21 $14.77M
$26.99
₿0.
$23.01
₿0.
$2.62M
₿0
$14.77M
$14.77M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1034 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.02
₿0.0015
1.12 $13.72M
₿221.1
$95.55
₿0.
$91.88
₿0.
$25.19K
₿0
$13.72M
₿221.1
$13.72M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1083 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.68
₿0.0025
0 $12.59M
₿192.6
$170.84
₿0.
$167.44
₿0.
$25.74
₿0
$12.59M
₿192.6
$12.59M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1138 Gold xStock  GLDX $379.47
₿0.0057
-0.25 $11.36M
₿130.53
$383.59
₿0.
$379.3
₿0.
$4.84M
₿0
$132.89M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.95
₿0.0016
0 $10.97M
₿171.7
$108.75
₿0.
$105.03
₿0.
$4.35K
₿0
$10.97M
₿171.7
$10.97M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1160 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.06
₿0.0017
0 $10.94M
₿173.09
$110.64
₿0.
$108.78
₿0.
$1.8
₿0
$10.94M
₿173.09
$10.94M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1183 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $156.94
5.96 $10.45M
$159.54
$147.66
$5.92M
$10.45M
$10.45M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1209 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.78
₿0.0011
-0.73 $10.08M
₿186.75
$78.74
₿0.
$77.76
₿0.
$511.68K
₿0
$10.08M
₿186.75
$10.08M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.4
₿0.0012
0 $9.47M
₿150.07
$79.69
₿0.
$78.39
₿0.
$16.1
₿0
$9.47M
₿150.07
$9.47M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1252 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.38
₿0.0015
0.05 $9.46M
₿102.26
$105.39
₿0.
$101.96
₿0.
$53.77K
₿0
$9.46M
₿102.26
$9.46M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1374 SPDR Gold Shares • Robinhood Token  GLD $380.1
-0.16 $7.7M
$384.1
$379.31
$3.36M
$7.7M
$7.7M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1437 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64
₿0.0010
0 $7.14M
₿114.07
$66.18
₿0.
$63.87
₿0.
$4.05K
₿0
$7.14M
₿114.07
$7.14M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1501 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.29
0 $6.38M
$32.42
$30.09
$116.48K
$6.38M
$6.38M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1508 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $10.13
16.81 $6.32M
$10.6
₿0.
$8.53
₿0.
$21.34M
₿0
$6.32M
$6.32M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1641 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.1
₿0.0011
5.16 $5.15M
₿89.97
$72.73
₿0.
$67.56
₿0.
$1.03M
₿0
$5.15M
₿89.97
$5.15M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1642 Invesco QQQ • Robinhood Token  QQQ $719.3
₿0.011
1.97 $5.13M
₿6.9
$724.65
₿0.
$705.64
₿0.
$1.66M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1653 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $98.96
0 $5.04M
$104.86
$96.68
$1.97M
$5.04M
$5.04M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1823 United States Oil Fund (Ondo Tokenized)  USOON $162.65
₿0.0018
1.46 $4.01M
₿38.96
$163.68
₿0.
$158.57
₿0.
$762.17K
₿0
$4.01M
₿38.96
$4.01M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1866 TQQQ xStock  TQQQX $71.24
₿0.0011
0 $3.75M
₿43.79
$72.3
₿0.
$70.16
₿0.
$149.31K
₿0
$160.82M
₿2.36K
$3.75M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1871 SPDR Gold Shares (Ondo Tokenized)  GLDON $380.34
₿0.0057
-0.39 $3.74M
₿9.8
$384.68
₿0.
$379.18
₿0.
$1.11M
₿0
$3.74M
₿9.8
$3.74M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1981 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $272.72
₿0.0045
0 $3.17M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.51K
₿0
$3.17M
₿53.31
$3.17M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1990 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18
11.60 $3.13M
$19.2
₿0.
$16.06
₿0.
$2.41M
₿0
$3.13M
$3.13M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2016 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.53
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.18
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2113 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.54
-10.26 $2.67M
$52.3
₿0.
$43.41
₿0.
$11.46M
₿0
$2.67M
$2.67M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2143 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $718.12
0 $2.59M
$723.98
$714.99
$1.72M
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2182 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.75
₿0.00051
0.17 $2.44M
₿0.72
$34.2
₿0.
$33.68
₿0.
$3.09M
₿0
$2.44M
₿0.72
$2.44M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2330 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $46.4
0 $2.01M
$47.44
$43.31
$277.81K
$2.01M
$2.01M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2346 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2349 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.65
₿0.00093
5.43 $1.96M
₿58.38
$49.35
₿0.
$45.54
₿0.
$314.11K
₿0
$1.96M
₿58.38
$1.96M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2407 Vanguard xStock  VTIX $376.89
₿0.0057
0.98 $1.82M
₿22.23
$383.77
₿0.
$372.88
₿0.
$15.94K
₿0
$134.67M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2439 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.29
0 $1.77M
$769.84
$762.7
$8.6K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2529 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.91
₿0.0010
0 $1.61M
₿0
$69.8
₿0.
$68.81
₿0.
$7.46K
₿0
$1.61M
₿0
$1.61M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2588 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $549.14
1.56 $1.5M
$558.31
₿0.
$539.59
₿0.
$844.24K
₿0
$1.5M
$1.5M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2591 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.98
₿0.0012
-1.91 $1.49M
₿29.44
$82.62
₿0.
$79.17
₿0.
$715.41K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2658 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.78
₿0.00057
0 $1.39M
₿0
$36.35
₿0.
$35.79
₿0.
$6.64K
₿0
$1.39M
₿0
$1.39M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2699 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.88
₿0.011
1.94 $1.34M
₿20.65
$724.45
₿0.
$704.67
₿0.
$17.46M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2787 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.19
₿0.0012
0 $1.19M
₿14.67
$83.84
₿0.
$80.9
₿0.
$247.23
₿0
$1.19M
₿14.67
$1.19M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2828 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.32
0 $1.14M
$49.3
$46.86
$109.13K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2872 iShares Silver Trust • Robinhood Token  SLV $51.56
₿0.00084
0.84 $1.1M
₿7.12
$52.23
₿0.
$51.08
₿0.
$188.3K
₿0
$1.1M
₿7.12
$1.1M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2963 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.7
0 $1.01M
$72.38
$69.79
$2.39M
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3040 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.5
₿0.00079
0 $921.11K
₿0
$49.1
₿0.
$48.38
₿0.
$13.37K
₿0
$921.11K
₿0
$921.11K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3061 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.59
₿0.00056
0 $903.58K
₿0
$37.1
₿0.
$36.57
₿0.
$4.26K
₿0
$903.58K
₿0
$903.58K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3086 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $505.23
₿0.0088
3.09 $874.55K
₿20.56
$513.61
₿0.
$489.84
₿0.
$165.67K
₿0
$874.55K
₿20.56
$874.55K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3093 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.01 $863.06K
$91.67
$91.5
$0
$863.06K
$863.06K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3107 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.06
₿0.00079
0 $853.37K
₿0
$49.71
₿0.
$48.99
₿0.
$4.27K
₿0
$853.37K
₿0
$853.37K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3111 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $28
13.51 $845.86K
$30.06
₿0.
$24.52
₿0.
$1.37M
₿0
$845.86K
$845.86K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3151 Roundhill Memory ETF (Backpack Securities)  DRAM $48.27
₿0.00093
6.36 $821.05K
₿18.17
$49.31
₿0.
$45.19
₿0.
$146.01K
₿0
$821.05K
₿18.17
$821.05K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3209 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.98
₿0.0026
5.71 $775.95K
₿18.44
$159.33
₿0.
$148.48
₿0.
$849.82K
₿0
$775.95K
₿18.44
$775.95K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3212 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.22
0 $773.55K
$3.24
$3
$4.35K
$773.55K
$773.55K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3224 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.51
0 $763.33K
$18.24
$16.51
$12.87K
$763.33K
$763.33K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3314 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.52
₿0.00071
0 $699.73K
₿0
$44.12
₿0.
$43.48
₿0.
$20.04K
₿0
$699.73K
₿0
$699.73K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3369 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $502.21
0 $665.09K
$512.71
$498.92
$104.31K
$665.09K
$665.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3415 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $42.33
0 $641.14K
$42.05
$41.69
$403.7
$641.14K
$641.14K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3421 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $156.77
0 $637.88K
$159.49
$151.63
$2.59K
$637.88K
$637.88K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3440 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.21
₿0.00072
0 $628.86K
₿0.1
$43.06
₿0.
$42.14
₿0.
$2.53K
₿0
$628.86K
₿0.1
$628.86K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3449 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $100.6
₿0.0027
11.83 $621.74K
₿16.56
$104.96
₿0.
$89.95
₿0.
$775.43K
₿0
$621.74K
₿16.56
$621.74K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3492 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.3
₿0.0057
0 $591.32K
₿4.87
$389.66
₿0.
$375.88
₿0.
$797.99
₿0
$591.32K
₿4.87
$591.32K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3505 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.45
0 $582.84K
$52.18
$51.48
$109.73K
$582.84K
$582.84K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3508 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $51.95
₿0.00081
0 $582.37K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.04K
₿0
$582.37K
₿0.5
$582.37K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3572 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.76
₿0.00077
0 $548.48K
₿0.02
$46.38
₿0.
$45.71
₿0.
$6.68K
₿0
$548.48K
₿0.02
$548.48K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3671 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $23.96
₿0.00038
0 $500K
₿7.96
$24.26
₿0.
$23.87
₿0.
$49.76
₿0
$500K
₿7.96
$500K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3746 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.58
0 $462.83K
$35.98
$35.48
$13.24K
$462.83K
$462.83K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3819 TBLL xStock  TBLLX $104.99
₿0.0016
0 $435.57K
₿20.16
$104.99
₿0.
$104.97
₿0.
$14.87
₿0
$618.85M
₿9.36K
$435.57K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3877 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.87
₿0.00028
0 $408.09K
₿0.07
$19.56
₿0.
$18.77
₿0.
$653.21
₿0
$408.09K
₿0.07
$408.09K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3906 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $99.96
₿0.0018
0 $394.61K
₿2.85
$105.04
₿0.
$100.73
₿0.
$554.28
₿0
$394.61K
₿2.85
$394.61K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3975 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.77
₿0.00064
0 $371.17K
₿0
$43.05
₿0.
$42.24
₿0.
$109.09
₿0
$371.17K
₿0
$371.17K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4007 Global X Uranium ETF (Ondo Tokenized)  URAON $35.75
₿0.00064
1.06 $359.67K
₿7.18
$36.45
₿0.
$35.09
₿0.
$156.12K
₿0
$359.67K
₿7.18
$359.67K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4052 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.33
0 $347.41K
$707.64
$701.11
$3.61K
$347.41K
$347.41K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4140 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.77
₿0.0013
0.70 $320.77K
₿0.44
$90.88
₿0.
$90.12
₿0.
$21.35K
₿0
$320.77K
₿0.44
$320.77K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4141 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.48
0.47 $320.54K
$771.09
₿0.
$763.81
₿0.
$1.65K
₿0
$320.54K
$320.54K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4150 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.11
₿0.0012
0 $319.21K
₿8.28
$53.93
₿0.
$53.18
₿0.
$81.02
₿0
$319.21K
₿8.28
$319.21K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4269 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.27
₿0.00055
0 $289.93K
₿0.28
$33.72
₿0.
$33.15
₿0.
$337.73
₿0
$289.93K
₿0.28
$289.93K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4342 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.56
0 $276.06K
$8.89
$8.03
$6.75K
$276.06K
$276.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4400 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.77K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.77K
₿3.69
$264.77K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4507 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.46
0 $245.73K
$708.66
₿0.
$702.07
₿0.
$1.93K
₿0
$245.63K
$245.73K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4514 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.51
₿0.0014
0 $244.68K
₿0.01
$94.75
₿0.
$91.36
₿0.
$487.84
₿0
$244.68K
₿0.01
$244.68K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4626 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.01
₿0.00021
1.12 $223.3K
₿0.06
$18.72
₿0.
$17.73
₿0.
$652.57
₿0
$223.3K
₿0.06
$223.3K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4705 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $379.01
0 $211.87K
$383.56
$378.87
$283.45
$211.87K
$211.87K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4708 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
0 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4714 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $91.64
₿0.0015
0 $211.2K
₿0.23
$96.14
₿0.
$91.66
₿0.
$270.07
₿0
$211.2K
₿0.23
$211.2K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4739 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $49.93
0 $207.01K
$50.46
$49.74
$5.57K
$207.01K
$207.01K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4751 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.27
0 $205.15K
$59.59
₿0.
$59.23
₿0.
$537.35
₿0
$205.15K
$205.15K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4846 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.45
₿0.00061
0 $190.47K
₿14.9
$40.7
₿0.
$36.57
₿0.
$43.93K
₿0
$190.47K
₿14.9
$190.47K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4968 Global X Copper Miners ETF (Backpack Securities)  COPX $79.9
1.06 $176.27K
$80.55
$77.23
$66.82K
$176.27K
$176.27K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
5001 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.2
0 $173.21K
$54.8
₿0.
$54.23
₿0.
$419.97
₿0
$173.21K
$173.21K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5033 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $548.4
0 $169.44K
$557.97
$545.06
$2.58K
$169.44K
$169.44K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$74.34B
Volume total
BTC 59.63%   •   ETH 10.61%
Dominância
Select currency