Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
363	SP500 xStock SPYX	$771.05 ₿0.011	1.01	$67.41M ₿682.41	$771.43 ₿0.	$762.42 ₿0.	$6.03M ₿0	$214.55M ₿3.02K	$67.41M ₿682.41
435	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$661.09 ₿0.011	-43.95	$51.51M ₿1.05K	$1,179.46 ₿0.	$661.08 ₿0.	$0 ₿0	$51.51M ₿1.05K	$51.51M ₿1.05K
474	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$774.92 ₿0.011	0.85	$46.6M ₿646.63	$774.52 ₿0.	$766.52 ₿0.	$1.32M ₿0	$46.6M ₿646.63	$46.6M ₿646.63
491	Nasdaq xStock QQQX	$717.1 ₿0.011	1.09	$44.81M ₿511.27	$716.1 ₿0.	$706.78 ₿0.	$491.62K ₿0	$202.43M ₿2.83K	$44.81M ₿511.27
519	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$97.01 ₿0.0027	6.00	$41.49M ₿111.29	$96.38 ₿0.	$88.31 ₿0.	$37.8M ₿0	$41.49M ₿111.29	$41.49M ₿111.29
610	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.34 ₿0.011	1.31	$33.45M ₿537.6	$718.38 ₿0.	$707.61 ₿0.	$1.41M ₿0	$33.45M ₿537.6	$33.45M ₿537.6
722	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$46.41 ₿0.00056	0	$25.55M ₿653.8	$47.04 ₿0.	$46.04 ₿0.	$19.95 ₿0	$25.55M ₿653.8	$25.55M ₿653.8
741	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$51.91 ₿0.00081	1.00	$24.42M ₿356.97	$52.02 ₿0.	$51.01 ₿0.	$1.33M ₿0	$24.42M ₿356.97	$24.42M ₿356.97
806	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$768.86 ₿0.011	0.98	$20.9M ₿6.33	$768.07 ₿0.	$760.6 ₿0.	$15.15M ₿0	$20.9M ₿6.33	$20.9M ₿6.33
819	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$11.08	8.47	$20.35M	$10.85 ₿0.	$9.99 ₿0.	$39.2M ₿0	$20.35M	$20.35M
869	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$84.1 ₿0.0013	-0.04	$18.73M ₿302.74	$84.33 ₿0.	$83.34 ₿0.	$144.76 ₿0	$18.73M ₿302.74	$18.73M ₿302.74
875	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$47.17 ₿0.00093	3.99	$18.6M ₿207.32	$46.89 ₿0.	$44.99 ₿0.	$5.34M ₿0	$18.6M ₿207.32	$18.6M ₿207.32
907	SPY (bStocks Tokenized Stock) SPYB	$768.75 ₿0.011	1.05	$17.41M ₿11.86	$768.41 ₿0.	$760.6 ₿0.	$1.33M ₿0	$17.41M ₿11.86	$17.41M ₿11.86
924	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.23 ₿0.0015	1.23	$16.91M ₿260.95	$99.25 ₿0.	$97.87 ₿0.	$852.92K ₿0	$16.91M ₿260.95	$16.91M ₿260.95
1022	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$24.8	6.78	$14.09M	$24.98 ₿0.	$22.97 ₿0.	$2.32M ₿0	$14.09M	$14.09M
1028	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$95.54 ₿0.0015	1.86	$13.94M ₿221.1	$99.08 ₿0.	$91.45 ₿0.	$7.24K ₿0	$13.94M ₿221.1	$13.94M ₿221.1
1138	Gold xStock GLDX	$382.6 ₿0.0057	0.42	$11.48M ₿130.53	$382.99 ₿0.	$380.05 ₿0.	$5.32M ₿0	$129.97M ₿1.91K	$11.48M ₿130.53
1200	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.56 ₿0.0011	0.47	$10.19M ₿186.75	$78.54 ₿0.	$78.09 ₿0.	$504.77K ₿0	$10.19M ₿186.75	$10.19M ₿186.75
1205	iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB	$152.63	2.52	$10.09M	$151.26	$147.09	$3.95M	$10.09M	$10.09M
1241	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$102.68 ₿0.0015	0.04	$9.49M ₿102.26	$104.61 ₿0.	$102.08 ₿0.	$1.17K ₿0	$9.49M ₿102.26	$9.49M ₿102.26
1378	SPDR Gold Shares • Robinhood Token GLD	$382.81	0.47	$7.68M	$382.88	$380.41	$1.47M	$7.68M	$7.68M
1568	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$9.32	9.81	$5.63M	$9.36 ₿0.	$8.44 ₿0.	$9.34M ₿0	$5.63M	$5.63M
1614	Invesco QQQ • Robinhood Token QQQ	$717.2 ₿0.011	1.39	$5.24M ₿6.9	$715.32 ₿0.	$705.08 ₿0.	$1.06M ₿0	$5.24M ₿6.9	$5.24M ₿6.9
1659	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$97.87	3.60	$4.98M	$0	$0	$57.1K	$4.98M	$4.98M
1672	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$69.67 ₿0.0011	2.76	$4.88M ₿89.97	$69.6 ₿0.	$67.52 ₿0.	$859.05K ₿0	$4.88M ₿89.97	$4.88M ₿89.97
1823	United States Oil Fund (Ondo Tokenized) USOON	$160.48 ₿0.0018	-1.78	$3.93M ₿38.96	$163.69 ₿0.	$158.74 ₿0.	$652.89K ₿0	$3.93M ₿38.96	$3.93M ₿38.96
1855	SPDR Gold Shares (Ondo Tokenized) GLDON	$381.34 ₿0.0057	-0.53	$3.75M ₿9.8	$385.48 ₿0.	$380.93 ₿0.	$1.16M ₿0	$3.75M ₿9.8	$3.75M ₿9.8
1863	TQQQ xStock TQQQX	$70.39 ₿0.0011	3.30	$3.72M ₿43.79	$70.38 ₿0.	$68.14 ₿0.	$55.49K ₿0	$153.02M ₿2.36K	$3.72M ₿43.79
2066	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$17.59	6.63	$2.82M	$17.62 ₿0.	$15.88 ₿0.	$1.85M ₿0	$2.82M	$2.82M
2071	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$715.33	1.13	$2.77M	$0	$0	$74.64	$2.77M	$2.77M
2196	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.06 ₿0.00051	0.20	$2.31M ₿0.72	$34.3 ₿0.	$33.65 ₿0.	$1.58M ₿0	$2.31M ₿0.72	$2.31M ₿0.72
2334	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.32 ₿0.0015	0.03	$1.96M ₿6.35	$101.32 ₿0.	$101.28 ₿0.	$0 ₿0	$1.96M ₿6.35	$1.96M ₿6.35
2343	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$47.24 ₿0.00093	3.50	$1.92M ₿58.38	$46.75 ₿0.	$45.54 ₿0.	$210.73K ₿0	$1.92M ₿58.38	$1.92M ₿58.38
2391	Vanguard xStock VTIX	$373.68 ₿0.0057	-1.89	$1.82M ₿22.23	$381.09 ₿0.	$370.23 ₿0.	$642.51 ₿0	$127.57M ₿1.87K	$1.82M ₿22.23
2566	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB	$47.2	-7.21	$1.47M	$52.38 ₿0.	$48.01 ₿0.	$3.78M ₿0	$1.47M	$1.47M
2569	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$81.34 ₿0.0012	0.62	$1.47M ₿29.44	$82.78 ₿0.	$80.53 ₿0.	$654.71K ₿0	$1.47M ₿29.44	$1.47M ₿29.44
2614	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$546.65	0.91	$1.41M	$546.67 ₿0.	$539.21 ₿0.	$799.84K ₿0	$1.41M	$1.41M
2665	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$716.25 ₿0.011	1.32	$1.33M ₿20.65	$715.3 ₿0.	$703.72 ₿0.	$11.03M ₿0	$1.33M ₿20.65	$1.33M ₿20.65
2801	iShares Silver Trust • Robinhood Token SLV	$51.73 ₿0.00084	0.73	$1.14M ₿7.12	$51.75 ₿0.	$51.08 ₿0.	$51.1K ₿0	$1.14M ₿7.12	$1.14M ₿7.12
2902	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$70.07	3.37	$1.03M	$0	$0	$7.72K	$1.03M	$1.03M
3023	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$96.72 ₿0.0027	5.64	$897.19K ₿16.56	$98.37 ₿0.	$89.94 ₿0.	$809.07K ₿0	$897.19K ₿16.56	$897.19K ₿16.56
3055	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$498.87 ₿0.0088	1.33	$864.35K ₿20.56	$496.24 ₿0.	$489.46 ₿0.	$161.63K ₿0	$864.35K ₿20.56	$864.35K ₿20.56
3057	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.66	0.10	$863.82K	$91.63	$91.56	$0	$863.82K	$863.82K
3142	Roundhill Memory ETF (Backpack Securities) DRAM	$47.23 ₿0.00093	3.97	$794.01K ₿18.17	$46.82 ₿0.	$45.06 ₿0.	$42.65K ₿0	$794.01K ₿18.17	$794.01K ₿18.17
3191	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$151.4 ₿0.0026	1.97	$750.24K ₿18.44	$150.06 ₿0.	$148.37 ₿0.	$821.11K ₿0	$750.24K ₿18.44	$750.24K ₿18.44
3198	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.11	-3.70	$744.93K	$0	$0	$2.21K	$744.93K	$744.93K
3204	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$26.99	7.80	$736.21K	$26.94 ₿0.	$24.42 ₿0.	$1.02M ₿0	$736.21K	$736.21K
3436	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$379.37 ₿0.0057	0	$594.56K ₿4.87	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$594.56K ₿4.87	$594.56K ₿4.87
3959	Global X Uranium ETF (Ondo Tokenized) URAON	$35.3 ₿0.00064	0.09	$353.13K ₿7.18	$35.5 ₿0.	$35.15 ₿0.	$154.26K ₿0	$353.13K ₿7.18	$353.13K ₿7.18
4029	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.17 ₿0.0013	-0.60	$328.7K ₿0.44	$90.72 ₿0.	$90.13 ₿0.	$5.55K ₿0	$328.7K ₿0.44	$328.7K ₿0.44
4065	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.98	0.53	$319.52K	$764.05 ₿0.	$763.81 ₿0.	$913.29 ₿0	$319.52K	$319.52K
4309	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.16	3.44	$263.44K	$0	$0	$494.3	$263.44K	$263.44K
4499	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.13 ₿0.00021	0	$225.54K ₿0.06	$18.17 ₿0.	$17.73 ₿0.	$111.91 ₿0	$225.54K ₿0.06	$225.54K ₿0.06
4537	Schwab International Equity xStock SCHFX	$27.83 ₿0.00042	0	$218.61K ₿2.71	$27.83 ₿0.	$27.82 ₿0.	$3.8 ₿0	$218.61K ₿2.71	$218.61K ₿2.71
4587	Global X Copper Miners ETF (Backpack Securities) COPX	$79.04	-0.72	$211.98K	$79.63	$77.23	$7.42K	$211.98K	$211.98K
4756	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$36.57 ₿0.00061	-0.07	$184.99K ₿14.9	$36.6 ₿0.	$36.57 ₿0.	$35.16 ₿0	$184.99K ₿14.9	$184.99K ₿14.9
4849	Global X Uranium ETF (Backpack Securities) URA	$35.4	1.19	$175.59K	$35.58	$34.54	$3.69K	$175.59K	$175.59K
4897	iShares Gold Trust (Dinari Tokenized ETF) IAU	$78.4	0	$169.27K	$0 ₿0.	$0 ₿0.	$22.85 ₿0	$169.27K	$169.27K
4909	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$546.57	0	$168.74K	$0	$0	$19.75	$168.74K	$168.74K
5118	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.88	0	$141.37K	$0	$0	$97.52	$141.37K	$141.37K
5322	VanEck Semiconductor ETF • Robinhood Token SMH	$581.04	6.53	$121.67K	$581.44	$545.39	$5.53	$121.67K	$121.67K
5337	iShares MSCI India ETF • Robinhood Token INDA	$47.68	0.05	$120.06K	$48.12	$47.68	$748.73	$120.06K	$120.06K
5381	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$717.12	1.15	$116.85K	$708.61 ₿0.	$708.44 ₿0.	$2.02 ₿0	$116.85K	$116.85K
6061	iShares Semiconductor ETF • Robinhood Token SOXX	$500.94 ₿0.0087	1.45	$72.59K ₿0.02	$501.3 ₿0.	$490.68 ₿0.	$3.16K ₿0	$72.59K ₿0.02	$72.59K ₿0.02
6206	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.38	-0.14	$66.09K	$22.41	$22.38	$1.33K	$66.09K	$66.09K
6245	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.51	1.81	$64.45K	$379.51	$371.77	$268.16	$64.45K	$64.45K
6471	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.71	0	$55.08K	$0 ₿0.	$0 ₿0.	$492.07 ₿0	$55.08K	$55.08K
6573	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.83 ₿0.0015	-0.02	$50.92K ₿1.78	$101.86 ₿0.	$101.81 ₿0.	$72.62 ₿0	$50.92K ₿1.78	$50.92K ₿1.78
6946	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$383.6	0	$39.18K	$382.33 ₿0.	$382.31 ₿0.	$7.11 ₿0	$39.18K	$39.18K
7625	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.84 ₿0.000066	-2.55	$24.63K ₿1.14	$4.99 ₿0.	$4.93 ₿0.	$150.63K ₿0	$24.63K ₿1.14	$24.63K ₿1.14
8094	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.45	0	$17.36K	$46.18 ₿0.	$46.18 ₿0.	$1.16K ₿0	$17.36K	$17.36K
8392	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$80.68	-0.01	$13.62K	$80.69	$80.68	$33.87	$13.62K	$13.62K
8459	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$293.07 ₿0.0045	0.61	$12.83K ₿0.11	$293.09 ₿0.	$291.27 ₿0.	$270.42 ₿0	$12.83K ₿0.11	$12.83K ₿0.11
8570	Invesco QQQ aStock AQQQ	$716.98	1.29	$11.92K	$715.21	$707.87	$0	$11.92K	$11.92K
8917	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$46.83	-0.19	$8.83K	$46.92	$46.83	$14.96	$8.83K	$8.83K
8954	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$177.51 ₿0.0027	0.01*	$8.63K ₿0	$177.52 ₿0.	$177.48 ₿0.	$10.77 ₿0	$8.63K ₿0	$8.63K ₿0
8987	iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY	$82.9	0	$8.31K	$82.9	$82.88	$4.61	$8.31K	$8.31K
9018	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.08	-0.44	$8.08K	$35.23	$33.38	$19.34	$8.08K	$8.08K
9678	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$17.69	0	$3.9K	$0	$0	$120	$3.9K	$3.9K
9681	ARK Innovation ETF Tokenized Stock (Reality) RARKK	$82.2	0	$3.88K	$0	$0	$392.92	$3.88K	$3.88K
9943	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$97.3	3.16	$1.41K	$96.16	$94.31	$0	$1.41K	$1.41K
9946	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$97.29	0	$1.45K	$93.75 ₿0.	$93.74 ₿0.	$1.13K ₿0	$1.45K	$1.45K
9956	VanEck Gold Miners ETF aStock AGDX	$87.89	0.61	$1.25K	$87.44	$87.35	$0	$1.25K	$1.25K
9957	US Brent Oil Fund aStock ABNO	$66.17	-1.73	$1.24K	$67.33	$66.37	$0	$1.24K	$1.24K
9978	ARK Autonomous Technology aStock AARKQ	$110.27	-1.37	$850.22	$111.81	$110.21	$0	$850.22	$850.22
9980	US Oil Fund aStock AUSO	$159.52	-1.46	$823.37	$161.88	$159.74	$0	$823.37	$823.37
9983	iShares MSCI South Korea aStock AEWY	$152.66	1.97	$721.75	$151.29	$149.72	$0	$721.75	$721.75
9986	Franklin FTSE South Korea aStock AFLKR	$48.75	-1.70	$669.12	$53.02	$49.59	$0	$669.12	$669.12
9991	Global X AI & Technology aStock AAIQ	$63.01	-0.30	$624.66	$64.95	$63.19	$0	$624.66	$624.66
9992	SPDR Gold Shares aStock AGLD	$383.43	0.53	$624.1	$384.04	$381.42	$0	$624.1	$624.1
9993	iShares Silver Trust aStock ASLV	$51.81	0.57	$624.09	$51.72	$51.51	$0	$624.09	$624.09
9995	SPDR Bridgewater All Weather aStock AALLW	$29.62	2.19	$616.78	$29.5	$28.98	$0	$616.78	$616.78
10002	Technology Select Sector SPDR aStock AXLK	$185.39	1.12	$531.38	$185.16	$183.33	$0	$531.38	$531.38
10004	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10005	SPDR S&P 500 aStock ASPY	$767.31	0.80	$508	$766.83	$761.23	$0	$508	$508
10007	ProShares UltraPro QQQ aStock ATQQQ	$70.23	3.52	$486.91	$69.99	$67.85	$0	$486.91	$486.91
10021	Global X Robotics & AI aStock ABOTZ	$33.68	1.91	$377.71	$33.74	$33.05	$0	$377.71	$377.71
10024	VanEck Semiconductor aStock ASMH	$548.14	1.07	$336.8	$545.18	$542.32	$0	$336.8	$336.8
10032	iShares 20+ Year Treasury Bond aStock ATLT	$80.32	0.30	$194.67	$80.14	$80.07	$0	$194.67	$194.67
10034	Global X Uranium aStock AURA	$35.57	0.54	$182.12	$37.92	$35.38	$0	$182.12	$182.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (349)