Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 364 |
|
$770.89
₿0.011
|
1.02 |
$67.37M
₿682.41
|
$771.7
₿0.
|
$762.42
₿0.
|
|
$5.81M
₿0
|
$214.4M
₿3.02K
|
$67.37M
₿682.41
|
|
|
| 434 |
|
$661.09
₿0.011
|
-43.95 |
$51.51M
₿1.05K
|
$1,179.45
₿0.
|
$661.08
₿0.
|
|
$0
₿0
|
$51.51M
₿1.05K
|
$51.51M
₿1.05K
|
|
|
| 472 |
|
$774.1
₿0.011
|
0.83 |
$46.53M
₿646.63
|
$775.8
₿0.
|
$766.52
₿0.
|
|
$1.68M
₿0
|
$46.53M
₿646.63
|
$46.53M
₿646.63
|
|
|
| 492 |
|
$717.91
₿0.011
|
1.31 |
$44.86M
₿511.27
|
$717.12
₿0.
|
$706.78
₿0.
|
|
$744.39K
₿0
|
$202.66M
₿2.83K
|
$44.86M
₿511.27
|
|
|
| 511 |
|
$100.01
₿0.0027
|
8.17 |
$42.67M
₿111.29
|
$98.4
₿0.
|
$88.31
₿0.
|
|
$41.5M
₿0
|
$42.71M
₿111.29
|
$42.67M
₿111.29
|
|
|
| 607 |
|
$720.4
₿0.011
|
1.42 |
$33.49M
₿537.6
|
$719.34
₿0.
|
$707.61
₿0.
|
|
$1.45M
₿0
|
$33.49M
₿537.6
|
$33.49M
₿537.6
|
|
|
| 719 |
|
$46.65
₿0.00056
|
0 |
$25.68M
₿653.8
|
$47.04
₿0.
|
$46.04
₿0.
|
|
$20.05
₿0
|
$25.68M
₿653.8
|
$25.68M
₿653.8
|
|
|
| 743 |
|
$51.85
₿0.00081
|
1.02 |
$24.38M
₿356.97
|
$52.02
₿0.
|
$51.01
₿0.
|
|
$1.36M
₿0
|
$24.38M
₿356.97
|
$24.38M
₿356.97
|
|
|
| 796 |
|
$11.72
|
12.97 |
$21.5M
|
$11.29
₿0.
|
$9.99
₿0.
|
|
$47.52M
₿0
|
$21.5M
|
$21.5M
|
|
|
| 809 |
|
$768.61
₿0.011
|
0.96 |
$20.9M
₿6.33
|
$768.92
₿0.
|
$760.6
₿0.
|
|
$15.68M
₿0
|
$20.49M
₿6.33
|
$20.9M
₿6.33
|
|
|
| 867 |
|
$47.92
₿0.00093
|
4.58 |
$18.83M
₿207.32
|
$47.61
₿0.
|
$44.99
₿0.
|
|
$5.56M
₿0
|
$18.9M
₿207.32
|
$18.83M
₿207.32
|
|
|
| 869 |
|
$84.16
₿0.0013
|
-0.04 |
$18.75M
₿302.74
|
$84.33
₿0.
|
$83.34
₿0.
|
|
$157.11
₿0
|
$18.75M
₿302.74
|
$18.75M
₿302.74
|
|
|
| 906 |
|
$768.61
₿0.011
|
1.01 |
$17.4M
₿11.86
|
$768.94
₿0.
|
$760.6
₿0.
|
|
$1.4M
₿0
|
$17.4M
₿11.86
|
$17.4M
₿11.86
|
|
|
| 927 |
|
$99.14
₿0.0015
|
1.10 |
$16.9M
₿260.95
|
$99.27
₿0.
|
$97.87
₿0.
|
|
$869.44K
₿0
|
$16.9M
₿260.95
|
$16.9M
₿260.95
|
|
|
| 1007 |
|
$25.45
|
8.89 |
$14.43M
|
$25.2
₿0.
|
$22.97
₿0.
|
|
$2.44M
₿0
|
$14.45M
|
$14.43M
|
|
|
| 1030 |
|
$95.54
₿0.0015
|
3.75 |
$13.94M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$6.76K
₿0
|
$13.94M
₿221.1
|
$13.94M
₿221.1
|
|
|
| 1138 |
|
$382.18
₿0.0057
|
0.33 |
$11.47M
₿130.53
|
$383.19
₿0.
|
$380.05
₿0.
|
|
$5.31M
₿0
|
$129.83M
₿1.91K
|
$11.47M
₿130.53
|
|
|
| 1198 |
|
$155.01
|
4.10 |
$10.24M
|
$153.37
|
$147.09
|
|
$4.32M
|
$10.24M
|
$10.24M
|
|
|
| 1207 |
|
$78.35
₿0.0011
|
0.08 |
$10.16M
₿186.75
|
$78.6
₿0.
|
$78.09
₿0.
|
|
$506.88K
₿0
|
$10.16M
₿186.75
|
$10.16M
₿186.75
|
|
|
| 1247 |
|
$102.75
₿0.0015
|
0.08 |
$9.5M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$19.18K
₿0
|
$9.5M
₿102.26
|
$9.5M
₿102.26
|
|
|
| 1383 |
|
$382.3
|
0.41 |
$7.67M
|
$383.05
|
$380.41
|
|
$1.54M
|
$7.62M
|
$7.67M
|
|
|
| 1470 |
|
$31.86
|
0 |
$6.68M
|
$31.78
|
$31.46
|
|
$5.1K
|
$6.68M
|
$6.68M
|
|
|
| 1553 |
|
$9.56
|
10.53 |
$5.75M
|
$9.5
₿0.
|
$8.44
₿0.
|
|
$10.12M
₿0
|
$5.78M
|
$5.75M
|
|
|
| 1625 |
|
$717.51
₿0.011
|
1.44 |
$5.24M
₿6.9
|
$717.2
₿0.
|
$705.08
₿0.
|
|
$1.01M
₿0
|
$5.24M
₿6.9
|
$5.24M
₿6.9
|
|
|
| 1645 |
|
$99.61
|
0 |
$5.08M
|
$98.44
|
$96.68
|
|
$64.28K
|
$5.08M
|
$5.08M
|
|
|
| 1663 |
|
$70.57
₿0.0011
|
4.05 |
$4.94M
₿89.97
|
$70.44
₿0.
|
$67.52
₿0.
|
|
$861.96K
₿0
|
$4.94M
₿89.97
|
$4.94M
₿89.97
|
|
|
| 1832 |
|
$159.37
₿0.0018
|
-2.30 |
$3.91M
₿38.96
|
$163.69
₿0.
|
$158.74
₿0.
|
|
$657.5K
₿0
|
$3.91M
₿38.96
|
$3.91M
₿38.96
|
|
|
| 1861 |
|
$382.35
₿0.0057
|
-0.62 |
$3.76M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.15M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1864 |
|
$70.8
₿0.0011
|
3.90 |
$3.75M
₿43.79
|
$70.8
₿0.
|
$68.14
₿0.
|
|
$71.1K
₿0
|
$153.91M
₿2.36K
|
$3.75M
₿43.79
|
|
|
| 2054 |
|
$17.94
|
7.86 |
$2.87M
|
$17.79
₿0.
|
$15.88
₿0.
|
|
$2.11M
₿0
|
$2.92M
|
$2.87M
|
|
|
| 2076 |
|
$716.84
|
0 |
$2.78M
|
$716.17
|
$714.99
|
|
$2.75K
|
$2.78M
|
$2.78M
|
|
|
| 2201 |
|
$34.08
₿0.00051
|
0.01 |
$2.31M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.78M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2340 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2347 |
|
$47.76
₿0.00093
|
3.70 |
$1.94M
₿58.38
|
$47.57
₿0.
|
$45.54
₿0.
|
|
$216.52K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2370 |
|
$45.85
|
0 |
$1.87M
|
$47.44
|
$46.77
|
|
$24.7K
|
$1.87M
|
$1.87M
|
|
|
| 2394 |
|
$373.78
₿0.0057
|
-1.37 |
$1.82M
₿22.23
|
$381.09
₿0.
|
$370.23
₿0.
|
|
$902.83
₿0
|
$127.6M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2423 |
|
$766.78
|
0 |
$1.77M
|
$766.78
|
$766.05
|
|
$19.87
|
$1.77M
|
$1.77M
|
|
|
| 2598 |
|
$80.08
₿0.0012
|
-0.74 |
$1.45M
₿29.44
|
$82.78
₿0.
|
$80.02
₿0.
|
|
$653.46K
₿0
|
$1.45M
₿29.44
|
$1.45M
₿29.44
|
|
|
| 2607 |
|
$46.29
|
-8.10 |
$1.44M
|
$52.38
₿0.
|
$46.92
₿0.
|
|
$4.06M
₿0
|
$1.45M
|
$1.44M
|
|
|
| 2623 |
|
$549.8
|
1.41 |
$1.41M
|
$547.92
₿0.
|
$539.21
₿0.
|
|
$813.42K
₿0
|
$1.43M
|
$1.41M
|
|
|
| 2670 |
|
$717.28
₿0.011
|
1.48 |
$1.34M
₿20.65
|
$716.87
₿0.
|
$703.72
₿0.
|
|
$11.36M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2812 |
|
$51.75
₿0.00084
|
0.77 |
$1.14M
₿7.12
|
$51.75
₿0.
|
$51.08
₿0.
|
|
$65.14K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2818 |
|
$47.83
|
0 |
$1.13M
|
$47.4
|
$46.86
|
|
$100.43
|
$1.13M
|
$1.13M
|
|
|
| 2907 |
|
$70.33
|
0 |
$1.03M
|
$70.13
|
$69.79
|
|
$39.36K
|
$1.03M
|
$1.03M
|
|
|
| 3016 |
|
$99.83
₿0.0027
|
8.06 |
$925.29K
₿16.56
|
$98.44
₿0.
|
$89.94
₿0.
|
|
$815.8K
₿0
|
$925.29K
₿16.56
|
$925.29K
₿16.56
|
|
|
| 3062 |
|
$505.01
₿0.0088
|
2.44 |
$874.66K
₿20.56
|
$502.17
₿0.
|
$489.46
₿0.
|
|
$167.89K
₿0
|
$874.69K
₿20.56
|
$874.66K
₿20.56
|
|
|
| 3073 |
|
$91.6
|
0.03 |
$863.25K
|
$91.66
|
$91.55
|
|
$0
|
$863.25K
|
$863.25K
|
|
|
| 3150 |
|
$47.74
₿0.00093
|
4.21 |
$802.59K
₿18.17
|
$47.57
₿0.
|
$45.06
₿0.
|
|
$51.03K
₿0
|
$802.59K
₿18.17
|
$802.59K
₿18.17
|
|
|
| 3190 |
|
$155.48
₿0.0026
|
4.77 |
$770K
₿18.44
|
$153.59
₿0.
|
$148.37
₿0.
|
|
$861.46K
₿0
|
$770K
₿18.44
|
$770K
₿18.44
|
|
|
| 3209 |
|
$27.6
|
9.66 |
$752.62K
|
$27.35
₿0.
|
$24.42
₿0.
|
|
$1.07M
₿0
|
$771.45K
|
$752.62K
|
|
|
| 3234 |
|
$3.05
|
0 |
$730.56K
|
$3.14
|
$3.06
|
|
$2.21K
|
$730.56K
|
$730.56K
|
|
|
| 3302 |
|
$51.82
|
0 |
$689.93K
|
$51.86
|
$51.66
|
|
$102.62K
|
$689.93K
|
$689.93K
|
|
|
| 3337 |
|
$504.2
|
0 |
$668.19K
|
$501.27
|
$498.92
|
|
$793.11
|
$668.19K
|
$668.19K
|
|
|
| 3399 |
|
$155.57
|
0 |
$631.44K
|
$153.42
|
$151.63
|
|
$109.91
|
$631.44K
|
$631.44K
|
|
|
| 3457 |
|
$379.18
₿0.0057
|
0 |
$594.27K
₿4.87
|
$381.05
₿0.
|
$378.17
₿0.
|
|
$180.71
₿0
|
$594.26K
₿4.87
|
$594.27K
₿4.87
|
|
|
| 3976 |
|
$35.66
₿0.00064
|
0.71 |
$356.62K
₿7.18
|
$35.66
₿0.
|
$35.09
₿0.
|
|
$155.32K
₿0
|
$356.62K
₿7.18
|
$356.62K
₿7.18
|
|
|
| 4004 |
|
$704.83
|
0 |
$348.57K
|
$704.85
|
$704.18
|
|
$1.16K
|
$348.57K
|
$348.57K
|
|
|
| 4059 |
|
$90.17
₿0.0013
|
-0.60 |
$328.7K
₿0.44
|
$90.72
₿0.
|
$90.13
₿0.
|
|
$5.54K
₿0
|
$328.7K
₿0.44
|
$328.7K
₿0.44
|
|
|
| 4098 |
|
$768.77
|
0.52 |
$319.84K
|
$768.61
₿0.
|
$763.81
₿0.
|
|
$914.22
₿0
|
$319.84K
|
$319.84K
|
|
|
| 4312 |
|
$8.36
|
0 |
$268.92K
|
$8.25
|
$8.03
|
|
$730.87
|
$268.92K
|
$268.92K
|
|
|
| 4528 |
|
$18.24
₿0.00021
|
0 |
$226.85K
₿0.06
|
$18.21
₿0.
|
$17.73
₿0.
|
|
$112.56
₿0
|
$226.85K
₿0.06
|
$226.85K
₿0.06
|
|
|
| 4580 |
|
$27.83
₿0.00042
|
0 |
$218.6K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.6K
₿2.71
|
$218.6K
₿2.71
|
|
|
| 4610 |
|
$80.07
|
0.85 |
$214.75K
|
$79.78
|
$77.23
|
|
$16.14K
|
$214.75K
|
$214.75K
|
|
|
| 4794 |
|
$36.57
₿0.00061
|
-0.07 |
$184.99K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.17
₿0
|
$184.99K
₿14.9
|
$184.99K
₿14.9
|
|
|
| 4877 |
|
$35.52
|
1.35 |
$176.19K
|
$35.58
|
$34.54
|
|
$4.26K
|
$176.19K
|
$176.19K
|
|
|
| 4942 |
|
$549.75
|
0 |
$169.65K
|
$547.37
|
$545.06
|
|
$217.78
|
$169.65K
|
$169.65K
|
|
|
| 4945 |
|
$78.46
|
0 |
$169.4K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.87
₿0
|
$169.42K
|
$169.4K
|
|
|
| 5110 |
|
$54.19
|
0 |
$149.35K
|
$54.15
|
$54.12
|
|
$39.41
|
$149.35K
|
$149.35K
|
|
|
| 5158 |
|
$4.93
|
0 |
$142.82K
|
$4.92
|
$4.85
|
|
$131.22
|
$142.82K
|
$142.82K
|
|
|
| 5308 |
|
$34.31
|
0 |
$128.32K
|
$0
|
$0
|
|
$171.61
|
$128.32K
|
$128.32K
|
|
|
| 5349 |
|
$295.18
|
0 |
$124.11K
|
$294.79
|
$294.45
|
|
$69.92
|
$124.11K
|
$124.11K
|
|
|
| 5368 |
|
$581.03
|
6.53 |
$121.67K
|
$581.44
|
$545.4
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5384 |
|
$47.68
|
-0.09 |
$120.05K
|
$48.12
|
$47.68
|
|
$738
|
$120.05K
|
$120.05K
|
|
|
| 5422 |
|
$717.94
|
1.33 |
$116.99K
|
$717.54
₿0.
|
$708.44
₿0.
|
|
$2.02
₿0
|
$116.99K
|
$116.99K
|
|
|
| 6106 |
|
$504.39
₿0.0087
|
2.15 |
$73.09K
₿0.02
|
$501.3
₿0.
|
$490.68
₿0.
|
|
$5.03K
₿0
|
$73.09K
₿0.02
|
$73.09K
₿0.02
|
|
|
| 6153 |
|
$24.47
₿0.00040
|
0 |
$70.24K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$70.73
₿0
|
$70.24K
₿0.6
|
$70.24K
₿0.6
|
|
|
| 6260 |
|
$22.39
|
-0.11 |
$66.1K
|
$22.4
|
$22.38
|
|
$894.72
|
$66.1K
|
$66.1K
|
|
|
| 6295 |
|
$379.48
|
1.81 |
$64.44K
|
$379.54
|
$371.77
|
|
$268.14
|
$64.44K
|
$64.44K
|
|
|
| 6524 |
|
$46.71
|
0 |
$55.08K
|
$46.71
₿0.
|
$46.71
₿0.
|
|
$492.08
₿0
|
$55.57K
|
$55.08K
|
|
|
| 6624 |
|
$101.83
₿0.0015
|
-0.01 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6689 |
|
$519.48
|
0 |
$48.54K
|
$0
|
$0
|
|
$99.9
|
$48.54K
|
$48.54K
|
|
|
| 7008 |
|
$382.56
|
0 |
$39.07K
|
$383.73
₿0.
|
$382.31
₿0.
|
|
$7.09
₿0
|
$39.07K
|
$39.07K
|
|
|
| 7717 |
|
$4.69
₿0.000066
|
-5.92 |
$23.91K
₿1.14
|
$4.99
₿0.
|
$4.75
₿0.
|
|
$145.6K
₿0
|
$24.38K
₿1.14
|
$23.91K
₿1.14
|
|
|
| 8129 |
|
$46.69
|
0 |
$17.45K
|
$46.67
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8217 |
|
$59.35
|
0 |
$16.4K
|
$59.32
|
$59.3
|
|
$39.31
|
$16.4K
|
$16.4K
|
|
|
| 8328 |
|
$120.31
|
0 |
$14.89K
|
$119.92
|
$119.91
|
|
$99.86
|
$14.89K
|
$14.89K
|
|
|
| 8447 |
|
$80.68
|
-0.01* |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8521 |
|
$293.07
₿0.0045
|
0.61 |
$12.83K
₿0.11
|
$293.09
₿0.
|
$291.27
₿0.
|
|
$270.42
₿0
|
$12.83K
₿0.11
|
$12.83K
₿0.11
|
|
|
| 8602 |
|
$271.84
|
0 |
$12.1K
|
$271.89
|
$271.68
|
|
$92.4
|
$12.1K
|
$12.1K
|
|
|
| 8625 |
|
$717.11
|
1.30 |
$11.92K
|
$716.98
|
$707.87
|
|
$0
|
$11.92K
|
$11.92K
|
|
|
| 8970 |
|
$46.83
|
-0.19 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 8998 |
|
$179.09
₿0.0027
|
0.91 |
$8.7K
₿0
|
$177.52
₿0.
|
$177.48
₿0.
|
|
$11.89
₿0
|
$8.7K
₿0
|
$8.7K
₿0
|
|
|
| 9012 |
|
$42.18
|
0 |
$8.59K
|
$42.18
|
$42.17
|
|
$80.13
|
$8.59K
|
$8.59K
|
|
|
| 9041 |
|
$82.9
|
0 |
$8.31K
|
$82.9
|
$82.88
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| 9073 |
|
$35.08
|
-0.44 |
$8.08K
|
$35.08
|
$33.38
|
|
$19.34
|
$8.08K
|
$8.08K
|
|
|
| 9743 |
|
$82.33
|
0 |
$3.89K
|
$82.36
|
$81.98
|
|
$1.02K
|
$3.89K
|
$3.89K
|
|
|
| 9749 |
|
$17.53
|
0 |
$3.86K
|
$17.83
|
$17.58
|
|
$150.19
|
$3.86K
|
$3.86K
|
|
|
| 9790 |
|
$34.33
|
0 |
$3.66K
|
$0
|
$0
|
|
$776.41
|
$3.66K
|
$3.66K
|
|
|
| 10006 |
|
$100.22
|
0 |
$1.49K
|
$98.46
₿0.
|
$93.74
₿0.
|
|
$1.16K
₿0
|
$1.49K
|
$1.49K
|
|
|
| 10008 |
|
$99.48
|
5.48 |
$1.45K
|
$98.55
|
$94.31
|
|
$0
|
$1.45K
|
$1.45K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}
