Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 SP500 xStock  SPYX $763.9
₿0.011
-0.30 $66.78M
₿682.41
$766.87
₿0.
$762.07
₿0.
$5.3M
₿0
$210.5M
₿3.02K
$66.78M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
432 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.39 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
475 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.01
₿0.011
-0.38 $46.18M
₿646.63
$771.29
₿0.
$766.61
₿0.
$1.42M
₿0
$46.18M
₿646.63
$46.18M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $708.25
₿0.011
-0.60 $44.26M
₿511.27
$712.58
₿0.
$706.18
₿0.
$434.66K
₿0
$199.93M
₿2.83K
$44.26M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
537 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $90.65
₿0.0027
-3.93 $38.75M
₿111.29
$94.58
₿0.
$86.4
₿0.
$32.25M
₿0
$38.75M
₿111.29
$38.75M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $709.62
₿0.011
-0.57 $32.99M
₿537.6
$713.84
₿0.
$707.18
₿0.
$1.22M
₿0
$32.99M
₿537.6
$32.99M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
718 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.54
₿0.00056
0.10 $25.64M
₿653.8
$47.21
₿0.
$46.27
₿0.
$20.01
₿0
$25.64M
₿653.8
$25.64M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.57
₿0.00081
0.20 $24.26M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.29M
₿0
$24.26M
₿356.97
$24.26M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
809 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $761.88
₿0.011
-0.25 $20.71M
₿6.33
$764.11
₿0.
$759.92
₿0.
$13.84M
₿0
$20.71M
₿6.33
$20.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
863 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.28
-3.71 $18.85M
$10.71
₿0.
$9.81
₿0.
$30.7M
₿0
$18.85M
$18.85M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
872 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.48
₿0.0013
-0.42 $18.59M
₿302.74
$84.33
₿0.
$83.49
₿0.
$94.88
₿0
$18.59M
₿302.74
$18.59M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
890 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $45.48
₿0.00093
-2.31 $17.92M
₿207.32
$46.55
₿0.
$43.27
₿0.
$5.2M
₿0
$17.92M
₿207.32
$17.92M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
911 SPY (bStocks Tokenized Stock)  SPYB $761.88
₿0.011
-0.29 $17.26M
₿11.86
$764.07
₿0.
$759.6
₿0.
$1.28M
₿0
$17.26M
₿11.86
$17.26M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
920 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.9
₿0.0015
0.67 $16.85M
₿260.95
$99.23
₿0.
$97.84
₿0.
$809.89K
₿0
$16.85M
₿260.95
$16.85M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1041 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.02
₿0.0015
-1.64 $13.43M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.17K
₿0
$13.43M
₿221.1
$13.43M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1049 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.35
-3.85 $13.26M
$24.39
₿0.
$22.11
₿0.
$1.11M
₿0
$13.26M
$13.26M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0.16 $12.58M
₿192.6
$168.01
₿0.
$167.11
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $380.62
₿0.0057
-0.23 $11.42M
₿130.53
$381.84
₿0.
$379.37
₿0.
$4.82M
₿0
$129.3M
₿1.91K
$11.42M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1155 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.09 $11.15M
₿171.7
$107.06
₿0.
$106.48
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.18 $11.04M
₿173.09
$110.3
₿0.
$109.77
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1196 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.35
₿0.0011
0.14 $10.16M
₿186.75
$78.53
₿0.
$78.1
₿0.
$504.75K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1223 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $148.32
-1.39 $9.81M
$150.75
$146.51
$4.65M
$9.81M
$9.81M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1232 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $104.24
₿0.0015
1.43 $9.64M
₿102.26
$103.46
₿0.
$102.53
₿0.
$222.97
₿0
$9.64M
₿102.26
$9.64M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1245 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1378 SPDR Gold Shares • Robinhood Token  GLD $381.02
-0.12 $7.64M
$381.78
$380.35
$942.76K
$7.64M
$7.64M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1509 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.01* $6.28M
$29.96
$29.96
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1637 Invesco QQQ • Robinhood Token  QQQ $706.83
₿0.011
-0.46 $5.16M
₿6.9
$710.4
₿0.
$704.76
₿0.
$1M
₿0
$5.16M
₿6.9
$5.16M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1638 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.55
-6.08 $5.15M
$9.13
₿0.
$8.21
₿0.
$7.04M
₿0
$5.15M
$5.15M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1686 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.02 $4.81M
$94.25
$94.23
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1701 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.67
₿0.0011
-1.46 $4.73M
₿89.97
$68.69
₿0.
$67.56
₿0.
$856.66K
₿0
$4.73M
₿89.97
$4.73M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1827 United States Oil Fund (Ondo Tokenized)  USOON $160.3
₿0.0018
-0.99 $3.93M
₿38.96
$164.5
₿0.
$158.74
₿0.
$669.66K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1855 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.29
₿0.0057
0.01* $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.13M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1892 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.01 $3.6M
₿43.79
$68.15
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2085 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.02 $2.74M
$707.29
$707.12
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2118 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.33
-3.90 $2.61M
$17.08
₿0.
$15.67
₿0.
$1.77M
₿0
$2.61M
$2.61M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2198 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.88
₿0.00051
-0.39 $2.29M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.76M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2321 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.02 $1.98M
$48.8
$48.79
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2334 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2365 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.15
₿0.00093
-0.64 $1.88M
₿58.38
$46.76
₿0.
$45.56
₿0.
$184.47K
₿0
$1.88M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2392 Vanguard xStock  VTIX $373.54
₿0.0057
-2.41 $1.82M
₿22.23
$382.79
₿0.
$370.23
₿0.
$747.82
₿0
$127.52M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2423 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.02 $1.76M
$760.58
$760.42
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2493 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2513 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.26
4.47 $1.6M
$53.36
₿0.
$49.02
₿0.
$5.31M
₿0
$1.6M
$1.6M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2573 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.81
₿0.0012
1.28 $1.48M
₿29.44
$82.02
₿0.
$80.18
₿0.
$654.75K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2627 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2642 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $540.42
-0.39 $1.39M
$544.6
₿0.
$539.11
₿0.
$714.83K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2692 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.49
₿0.011
-0.70 $1.31M
₿20.65
$710.55
₿0.
$703.25
₿0.
$9.59M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2828 iShares Silver Trust • Robinhood Token  SLV $51.23
₿0.00084
-0.37 $1.13M
₿7.12
$51.49
₿0.
$50.97
₿0.
$50.49K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2858 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.01 $1.09M
$46.24
$46.23
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2940 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.02 $996.53K
$67.79
$67.78
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3004 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3028 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3073 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3075 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3088 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $491.9
₿0.0088
-0.79 $852.1K
₿20.56
$496.18
₿0.
$486.63
₿0.
$158.66K
₿0
$852.1K
₿20.56
$852.1K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3098 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $91.09
₿0.0027
-4.72 $844.78K
₿16.56
$98.37
₿0.
$90.39
₿0.
$736.39K
₿0
$844.78K
₿16.56
$844.78K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3177 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.88
0.01* $780.71K
$16.88
$16.88
$1.79K
$780.71K
$780.71K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3187 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.01 $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3199 Roundhill Memory ETF (Backpack Securities)  DRAM $45.45
₿0.00093
-2.01 $764.02K
₿18.17
$46.55
₿0.
$43.6
₿0.
$64.75K
₿0
$764.02K
₿18.17
$764.02K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3218 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.84
₿0.0026
-0.86 $742.5K
₿18.44
$151.39
₿0.
$147.6
₿0.
$829.75K
₿0
$742.5K
₿18.44
$742.5K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3250 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $724.45K
₿0
$44.02
₿0.
$43.81
₿0.
$34K
₿0
$724.45K
₿0
$724.45K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3304 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.02 $685.23K
$51.47
$51.45
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3318 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $24.88
-4.22 $678.09K
$26
₿0.
$23.86
₿0.
$776.31K
₿0
$678.09K
$678.09K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3359 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.02 $654.09K
$493.3
$493.19
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3420 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.5
₿0.00072
0 $620.72K
₿0.1
$41.54
₿0.
$41.13
₿0.
$22.84K
₿0
$620.72K
₿0.1
$620.72K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3436 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.01 $609.41K
$149.8
$149.77
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3456 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.33K
₿0.5
$52.22
₿0.
$51.98
₿0.
$28.24K
₿0
$599.33K
₿0.5
$599.33K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3470 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.55
₿0.0057
0.34 $591.72K
₿4.87
$377.75
₿0.
$375.92
₿0.
$12.44K
₿0
$591.72K
₿4.87
$591.72K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3541 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.05
₿0.00077
0 $558.58K
₿0.02
$46.28
₿0.
$46.05
₿0.
$21.1K
₿0
$558.58K
₿0.02
$558.58K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3682 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0 $477.33K
$35.84
$35.67
$22.65K
$477.33K
$477.33K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3878 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.17 $397.94K
₿2.85
$102.15
₿0.
$100.45
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4000 Global X Uranium ETF (Ondo Tokenized)  URAON $35.3
₿0.00064
0.57 $354.55K
₿7.18
$35.5
₿0.
$35.15
₿0.
$152.23K
₿0
$354.55K
₿7.18
$354.55K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4037 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.01 $345.73K
$699.1
$698.96
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4093 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.19
₿0.0013
-0.35 $328.76K
₿0.44
$90.72
₿0.
$90.11
₿0.
$17.28K
₿0
$328.76K
₿0.44
$328.76K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4118 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $764.02
-0.01* $318.74K
$764.08
₿0.
$763.89
₿0.
$4.89
₿0
$318.74K
$318.74K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4243 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0 $288.37K
₿0.28
$33.61
₿0.
$33.05
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4257 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4406 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.02 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4468 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.01* $243.64K
$702.38
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4555 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
-0.05 $227.19K
₿0.06
$18.37
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4619 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4633 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4634 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.02 $213.18K
$381.23
$381.22
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4637 Global X Copper Miners ETF (Backpack Securities)  COPX $79.47
-0.10 $213.14K
$79.76
$79.1
$4.46K
$213.14K
$213.14K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4700 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.01 $203.32K
$58.88
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4829 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-5.16 $185.12K
₿14.9
$38.7
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4933 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
-0.01* $173.51K
$54.23
₿0.
$54.22
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4939 Global X Uranium ETF (Backpack Securities)  URA $34.87
-1.00 $172.94K
$35.58
$34.79
$2.59K
$172.94K
$172.94K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4967 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.42
-0.01* $169.38K
$78.43
₿0.
$78.42
₿0.
$15.68
₿0
$169.3K
$169.38K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
4987 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.01 $167.11K
$541.54
$541.43
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5151 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.5
0.01* $147.44K
$53.5
$53.49
$149.65
$147.44K
$147.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5212 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
0.01* $139.89K
$4.83
$4.82
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5302 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.97
0.01* $132.76K
$79.97
$79.96
$18.39
$132.76K
$132.76K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5343 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.02 $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5382 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.02 $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5396 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0.01 $122.71K
$291.8
$291.75
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5407 VanEck Semiconductor ETF • Robinhood Token  SMH $581.43
7.49 $121.75K
$545.48
$540.88
$3.96
$121.75K
$121.75K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5419 iShares MSCI India ETF • Robinhood Token  INDA $47.76
-0.05 $120.26K
$47.92
$47.66
$738.33
$120.26K
$120.26K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5472 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.56
-0.01* $115.46K
$708.64
₿0.
$708.46
₿0.
$2
₿0
$115.46K
$115.46K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5737 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.01 $96.56K
$100.49
$100.47
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.7T
Capitalização total de mercado
$76.9T
Volume total
BTC 60.09%   •   ETH 10.70%
Dominância
Select currency