Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $771.4
₿0.011
0.87 $67.43M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.43M
₿0
$214.59M
₿3.02K
$67.43M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.49
₿0.011
0 $60.82M
₿1.05K
$784.65
₿0.
$776.97
₿0.
$528.38
₿0
$60.82M
₿1.05K
$60.82M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.55
₿0.011
0.77 $46.61M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.61M
₿646.63
$46.61M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
492 Nasdaq xStock  QQQX $719.15
₿0.011
1.24 $44.95M
₿511.27
$720.65
₿0.
$706.78
₿0.
$837.85K
₿0
$203.01M
₿2.83K
$44.95M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
505 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $100.72
₿0.0027
9.40 $43.17M
₿111.29
$102.57
₿0.
$88.31
₿0.
$48.02M
₿0
$43.47M
₿111.29
$43.17M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.97
₿0.011
1.27 $33.5M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.23M
₿0
$33.5M
₿537.6
$33.5M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
728 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.11
₿0.00056
0 $25.39M
₿653.8
$47.09
₿0.
$46.04
₿0.
$19.82
₿0
$25.39M
₿653.8
$25.39M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.91
₿0.00081
0.88 $24.4M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.49M
₿0
$24.4M
₿356.97
$24.4M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
776 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.2
15.90 $22.41M
$12.25
₿0.
$9.99
₿0.
$54.94M
₿0
$22.41M
$22.41M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
834 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.34
₿0.011
0.87 $20.24M
₿6.33
$771.06
₿0.
$760.6
₿0.
$16.61M
₿0
$20.24M
₿6.33
$20.24M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
853 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.18
₿0.00093
4.87 $19.12M
₿207.32
$48.31
₿0.
$44.99
₿0.
$5.29M
₿0
$19.13M
₿207.32
$19.12M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
869 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.05
₿0.0013
0.09 $18.72M
₿302.74
$84.34
₿0.
$83.34
₿0.
$158.05
₿0
$18.72M
₿302.74
$18.72M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
905 SPY (bStocks Tokenized Stock)  SPYB $769.09
₿0.011
0.85 $17.48M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.68M
₿0
$17.48M
₿11.86
$17.48M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
931 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.92
₿0.0015
-0.10 $16.88M
₿260.95
$99.32
₿0.
$97.87
₿0.
$872.43K
₿0
$16.88M
₿260.95
$16.88M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1004 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.54
7.67 $14.55M
$25.81
₿0.
$22.97
₿0.
$2.17M
₿0
$14.55M
$14.55M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.27
₿0.0015
-2.95 $13.47M
₿221.1
$95.55
₿0.
$91.88
₿0.
$16.93K
₿0
$13.47M
₿221.1
$13.47M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1138 Gold xStock  GLDX $382.57
₿0.0057
0.39 $11.46M
₿130.53
$383.46
₿0.
$380.05
₿0.
$5.5M
₿0
$129.95M
₿1.91K
$11.46M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1159 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.03
₿0.0016
0 $11.09M
₿171.7
$107.38
₿0.
$106.61
₿0.
$681.26
₿0
$11.09M
₿171.7
$11.09M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1187 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.84
5.57 $10.46M
$158.14
$147.09
$5.2M
$10.46M
$10.46M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1202 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.64
₿0.0011
0.32 $10.2M
₿186.75
$78.71
₿0.
$78.09
₿0.
$501.59K
₿0
$10.2M
₿186.75
$10.2M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.87
₿0.0015
0.27 $9.53M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.77K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1402 SPDR Gold Shares • Robinhood Token  GLD $383.31
0.61 $7.51M
$383.78
$380.41
$2.32M
$7.46M
$7.51M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1436 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.68
₿0.0010
0 $7.15M
₿114.07
$65.01
₿0.
$64.18
₿0.
$263.81
₿0
$7.15M
₿114.07
$7.15M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1474 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.17
0 $6.78M
$32.42
$31.46
$55.58K
$6.78M
$6.78M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1543 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.75
11.54 $5.93M
$9.84
₿0.
$8.44
₿0.
$11.84M
₿0
$5.93M
$5.93M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1643 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $100.79
0 $5.13M
$102.49
$96.68
$642.24K
$5.13M
$5.13M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1644 Invesco QQQ • Robinhood Token  QQQ $719.32
₿0.011
1.47 $5.13M
₿6.9
$720.98
₿0.
$705.08
₿0.
$1.01M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1676 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.78
₿0.0011
3.02 $4.91M
₿89.97
$71.52
₿0.
$67.52
₿0.
$872.57K
₿0
$4.91M
₿89.97
$4.91M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1844 United States Oil Fund (Ondo Tokenized)  USOON $158.95
₿0.0018
-1.56 $3.9M
₿38.96
$161.84
₿0.
$158.58
₿0.
$661.5K
₿0
$3.9M
₿38.96
$3.9M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1867 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.8
₿0.0057
-0.23 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.16M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1880 TQQQ xStock  TQQQX $70.59
₿0.0011
0 $3.74M
₿43.79
$71.37
₿0.
$70.16
₿0.
$85.9K
₿0
$153.67M
₿2.36K
$3.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2012 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.33
9.24 $3.07M
$18.6
₿0.
$15.88
₿0.
$2.33M
₿0
$3.09M
$3.07M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2136 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $717.76
0 $2.58M
$719.94
$714.99
$947.93K
$2.58M
$2.58M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2217 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.12
₿0.00051
0.21 $2.31M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.82M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2223 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.56
-9.48 $2.27M
$52.38
₿0.
$44.77
₿0.
$7.36M
₿0
$2.48M
$2.27M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2347 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.52
0 $1.96M
$47.44
$44.6
$149.64K
$1.96M
$1.96M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2349 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2350 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.23
₿0.00093
5.04 $1.97M
₿58.38
$48.32
₿0.
$45.54
₿0.
$219.04K
₿0
$1.97M
₿58.38
$1.97M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2397 Vanguard xStock  VTIX $377.22
₿0.0057
1.89 $1.84M
₿22.23
$380.94
₿0.
$372.88
₿0.
$5.88K
₿0
$128.78M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2440 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.36
0 $1.77M
$769.27
$766.05
$2.84K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2606 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.24
₿0.0012
-1.83 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$657.43K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2615 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.56
2.01 $1.44M
$554.73
₿0.
$539.21
₿0.
$793.26K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2681 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.38
₿0.011
1.43 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$13.39M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2767 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.74
₿0.0012
0 $1.2M
₿14.67
$0
₿0.
$0
₿0.
$248.9
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2824 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.99
0 $1.13M
$48.29
$46.86
$17.39K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2865 iShares Silver Trust • Robinhood Token  SLV $51.92
₿0.00084
1.04 $1.09M
₿7.12
$52.23
₿0.
$51.08
₿0.
$109.63K
₿0
$1.13M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2956 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.55
0 $1M
$71.19
$69.79
$80.61K
$1M
$1M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3015 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $101.48
₿0.0027
9.93 $941.22K
₿16.56
$102.71
₿0.
$89.94
₿0.
$822.87K
₿0
$941.22K
₿16.56
$941.22K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3073 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $502.81
₿0.0088
1.93 $873.95K
₿20.56
$509.39
₿0.
$489.46
₿0.
$163.79K
₿0
$873.95K
₿20.56
$873.95K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3085 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.59
0.02 $863.16K
$91.67
$91.5
$0
$863.16K
$863.16K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3118 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $17.72
0 $819.37K
$18.08
$17.51
$6.63K
$819.37K
$819.37K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3148 Roundhill Memory ETF (Backpack Securities)  DRAM $48.09
₿0.00093
4.47 $808.38K
₿18.17
$48.31
₿0.
$45.06
₿0.
$60.03K
₿0
$808.38K
₿18.17
$808.38K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3179 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.59
9.34 $789.36K
$28.02
₿0.
$24.42
₿0.
$1.2M
₿0
$799.41K
$789.36K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3186 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.93
₿0.0026
5.93 $781.01K
₿18.44
$158.17
₿0.
$148.47
₿0.
$857.22K
₿0
$781.01K
₿18.44
$781.01K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3246 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $725.61K
$3.14
$3
$2.21K
$725.61K
$725.61K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3353 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $505
0 $668.82K
$508.38
$498.92
$15.97K
$668.82K
$668.82K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3400 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.89
0 $642.46K
$158.05
$151.63
$337.41
$642.46K
$642.46K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3473 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.97
₿0.0057
0 $595.34K
₿4.87
$381.99
₿0.
$378.17
₿0.
$289.57
₿0
$595.34K
₿4.87
$595.34K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3493 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.83
0 $587.21K
$52.18
$51.66
$107.58K
$587.21K
$587.21K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3847 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.07
₿0.00028
0 $412.52K
₿0.07
$19.13
₿0.
$18.92
₿0.
$640.77
₿0
$412.52K
₿0.07
$412.52K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3867 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.33
₿0.0018
0 $404.47K
₿2.85
$103.15
₿0.
$101.56
₿0.
$543.1
₿0
$404.47K
₿2.85
$404.47K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3990 Global X Uranium ETF (Ondo Tokenized)  URAON $35.6
₿0.00064
0.68 $356.3K
₿7.18
$36.45
₿0.
$35.09
₿0.
$152.9K
₿0
$356.3K
₿7.18
$356.3K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4021 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.34
0 $347.88K
$707.13
$704.18
$1.35K
$347.88K
$347.88K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4080 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.51
₿0.0013
0.36 $329.94K
₿0.44
$90.53
₿0.
$90.12
₿0.
$3.83K
₿0
$329.94K
₿0.44
$329.94K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4118 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.4
0.58 $319.94K
$771.09
₿0.
$763.81
₿0.
$913.78
₿0
$319.94K
$319.94K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4320 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.48
0 $273.53K
$8.55
$8.03
$2.89K
$273.53K
$273.53K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4457 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.67
₿0.0014
0 $246.17K
₿0.01
$92.82
₿0.
$92.15
₿0.
$205.51
₿0
$246.27K
₿0.01
$246.17K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4463 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $706.26
0 $245.2K
$708.49
₿0.
$705.4
₿0.
$8.81
₿0
$245.2K
$245.2K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4563 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.31
₿0.00021
0 $227.1K
₿0.06
$18.43
₿0.
$17.73
₿0.
$112.98
₿0
$227.1K
₿0.06
$227.1K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4613 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.58K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.58K
₿2.71
$218.58K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4631 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $94.66
₿0.0015
0 $215.3K
₿0.23
$94.22
₿0.
$93.45
₿0.
$278.96
₿0
$215.3K
₿0.23
$215.3K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4642 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $382.21
0 $213.72K
$0
$0
$135.52
$213.72K
$213.72K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4715 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.8
₿0.00061
0.57 $186.17K
₿14.9
$36.58
₿0.
$36.57
₿0.
$334.3
₿0
$186.17K
₿14.9
$186.17K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4947 Global X Copper Miners ETF (Backpack Securities)  COPX $80.54
1.75 $172.23K
$80.55
$77.23
$47.82K
$172.23K
$172.23K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4961 Global X Uranium ETF (Backpack Securities)  URA $35.94
1.74 $171.41K
$36.11
$34.54
$12.55K
$169.94K
$171.41K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4970 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $551.52
0 $170.42K
$554.21
$545.06
$398.13
$170.42K
$170.42K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4978 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.54
0 $169.59K
$78.65
₿0.
$78.4
₿0.
$22.89
₿0
$169.59K
$169.59K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5138 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.23
0 $149.44K
$54.38
$54.12
$39.41
$149.44K
$149.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5160 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.05
0 $146.45K
$5.05
$4.85
$131.24
$146.45K
$146.45K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5278 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.73
0 $134.92K
$9.82
$9.44
$178.91
$134.92K
$134.92K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5300 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.23
0 $133.2K
$80.33
$80.17
$1.59K
$133.2K
$133.2K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5341 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.28
0 $128.37K
$34.34
$34.28
$2.92K
$128.37K
$128.37K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5381 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.51
0 $124.26K
$296.45
$294.45
$320.54
$124.26K
$124.26K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5419 iShares MSCI India ETF • Robinhood Token  INDA $47.6
-0.39 $119.91K
$48.12
$47.68
$1.81K
$119.91K
$119.91K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5470 VanEck Semiconductor ETF • Robinhood Token  SMH $554.07
0 $116.02K
$581.44
$552.76
$41.14
$116.02K
$116.02K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5479 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.34
0 $115.42K
$721.26
₿0.
$708.44
₿0.
$3.47
₿0
$115.42K
$115.42K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5745 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.52
0 $96.6K
$100.53
$100.51
$99.93
$96.6K
$96.6K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5890 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.67
0 $88.24K
$90.24
$89.55
$870.96
$88.24K
$88.24K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5987 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $79.84
0 $81.99K
$81.13
$80.85
$49.77
$81.99K
$81.99K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6151 iShares Semiconductor ETF • Robinhood Token  SOXX $507.3
₿0.0087
2.44 $72.92K
₿0.02
$508.33
₿0.
$490.68
₿0.
$8.95K
₿0
$72.92K
₿0.02
$72.92K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6188 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.62
₿0.00040
0 $70.59K
₿0.6
$24.78
₿0.
$24.35
₿0.
$71.15
₿0
$70.59K
₿0.6
$70.59K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6256 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.28
0 $68.08K
$20.36
$20.23
$98.38
$68.08K
$68.08K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6348 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.07 $63.93K
$22.48
$22.36
$973.77
$63.93K
$63.93K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6368 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $372.03
-1.93 $63.18K
$379.62
$371.99
$296.17
$63.18K
$63.18K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6527 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $47.6
0 $56.64K
$46.71
₿0.
$46.7
₿0.
$501.49
₿0
$56.64K
$56.64K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6660 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.53
0 $51.29K
$37.4
$37.17
$507.68
$51.29K
$51.29K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6676 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.87
₿0.0015
0.03 $50.94K
₿1.78
$101.86
₿0.
$101.81
₿0.
$142.38
₿0
$50.94K
₿1.78
$50.94K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6731 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $519.74
0 $48.66K
$521.65
$519.37
$99.91
$48.66K
$48.66K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6826 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.57
0 $45.55K
$19.81
$19.42
$1.2K
$45.55K
$45.55K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7071 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $384.06
0 $39.23K
$384.1
₿0.
$382.21
₿0.
$7.11
₿0
$39.23K
$39.23K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$65.79B
Volume total
BTC 60.15%   •   ETH 10.74%
Dominância
Select currency