Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 362 |
|
$771.44
₿0.011
|
0.80 |
$67.44M
₿682.41
|
$773.6
₿0.
|
$762.42
₿0.
|
|
$6.46M
₿0
|
$214.6M
₿3.02K
|
$67.44M
₿682.41
|
|
|
| 389 |
|
$779.79
₿0.011
|
0 |
$60.76M
₿1.05K
|
$784.65
₿0.
|
$776.97
₿0.
|
|
$527.91
₿0
|
$60.76M
₿1.05K
|
$60.76M
₿1.05K
|
|
|
| 471 |
|
$774.45
₿0.011
|
0.72 |
$46.61M
₿646.63
|
$777.52
₿0.
|
$766.52
₿0.
|
|
$1.6M
₿0
|
$46.61M
₿646.63
|
$46.61M
₿646.63
|
|
|
| 491 |
|
$719.19
₿0.011
|
1.24 |
$44.96M
₿511.27
|
$720.65
₿0.
|
$706.78
₿0.
|
|
$841.94K
₿0
|
$203.02M
₿2.83K
|
$44.96M
₿511.27
|
|
|
| 504 |
|
$101.51
₿0.0027
|
10.19 |
$43.51M
₿111.29
|
$102.57
₿0.
|
$88.31
₿0.
|
|
$48.51M
₿0
|
$43.81M
₿111.29
|
$43.51M
₿111.29
|
|
|
| 607 |
|
$721.08
₿0.011
|
1.34 |
$33.5M
₿537.6
|
$723.05
₿0.
|
$707.61
₿0.
|
|
$2.23M
₿0
|
$33.5M
₿537.6
|
$33.5M
₿537.6
|
|
|
| 720 |
|
$46.12
₿0.00056
|
0 |
$25.39M
₿653.8
|
$47.13
₿0.
|
$46.04
₿0.
|
|
$19.82
₿0
|
$25.39M
₿653.8
|
$25.39M
₿653.8
|
|
|
| 749 |
|
$51.96
₿0.00081
|
0.98 |
$24.42M
₿356.97
|
$52.13
₿0.
|
$51.01
₿0.
|
|
$1.5M
₿0
|
$24.42M
₿356.97
|
$24.42M
₿356.97
|
|
|
| 773 |
|
$12.28
|
16.61 |
$22.57M
|
$12.28
₿0.
|
$9.99
₿0.
|
|
$55.38M
₿0
|
$22.57M
|
$22.57M
|
|
|
| 831 |
|
$769.24
₿0.011
|
0.86 |
$20.24M
₿6.33
|
$771.06
₿0.
|
$760.6
₿0.
|
|
$15.88M
₿0
|
$20.24M
₿6.33
|
$20.24M
₿6.33
|
|
|
| 854 |
|
$48.31
₿0.00093
|
5.14 |
$19.18M
₿207.32
|
$48.31
₿0.
|
$44.99
₿0.
|
|
$5.31M
₿0
|
$19.19M
₿207.32
|
$19.18M
₿207.32
|
|
|
| 865 |
|
$84.07
₿0.0013
|
0.03 |
$18.72M
₿302.74
|
$84.34
₿0.
|
$83.34
₿0.
|
|
$309.94
₿0
|
$18.72M
₿302.74
|
$18.72M
₿302.74
|
|
|
| 907 |
|
$769.07
₿0.011
|
0.86 |
$17.48M
₿11.86
|
$770.96
₿0.
|
$760.6
₿0.
|
|
$1.68M
₿0
|
$17.48M
₿11.86
|
$17.48M
₿11.86
|
|
|
| 930 |
|
$98.87
₿0.0015
|
0.05 |
$16.87M
₿260.95
|
$99.32
₿0.
|
$97.87
₿0.
|
|
$872.6K
₿0
|
$16.87M
₿260.95
|
$16.87M
₿260.95
|
|
|
| 1001 |
|
$25.56
|
7.53 |
$14.55M
|
$25.81
₿0.
|
$22.97
₿0.
|
|
$2.17M
₿0
|
$14.55M
|
$14.55M
|
|
|
| 1052 |
|
$92.27
₿0.0015
|
-2.95 |
$13.47M
₿221.1
|
$95.55
₿0.
|
$91.88
₿0.
|
|
$16.93K
₿0
|
$13.47M
₿221.1
|
$13.47M
₿221.1
|
|
|
| 1134 |
|
$382.81
₿0.0057
|
0.49 |
$11.47M
₿130.53
|
$383.59
₿0.
|
$380.05
₿0.
|
|
$5.5M
₿0
|
$130.03M
₿1.91K
|
$11.47M
₿130.53
|
|
|
| 1150 |
|
$107.49
₿0.0016
|
0 |
$11.24M
₿171.7
|
$107.38
₿0.
|
$105.82
₿0.
|
|
$690.7
₿0
|
$11.24M
₿171.7
|
$11.24M
₿171.7
|
|
|
| 1189 |
|
$158.19
|
5.85 |
$10.48M
|
$158.15
|
$147.09
|
|
$5.21M
|
$10.48M
|
$10.48M
|
|
|
| 1203 |
|
$78.67
₿0.0011
|
0.18 |
$10.2M
₿186.75
|
$78.71
₿0.
|
$78.09
₿0.
|
|
$501.07K
₿0
|
$10.2M
₿186.75
|
$10.2M
₿186.75
|
|
|
| 1241 |
|
$104.23
₿0.0015
|
0.23 |
$9.65M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$24.18K
₿0
|
$9.65M
₿102.26
|
$9.65M
₿102.26
|
|
|
| 1403 |
|
$383.42
|
0.63 |
$7.51M
|
$384.1
|
$380.41
|
|
$2.35M
|
$7.46M
|
$7.51M
|
|
|
| 1424 |
|
$65.41
₿0.0010
|
0 |
$7.3M
₿114.07
|
$65.01
₿0.
|
$64.11
₿0.
|
|
$266.8
₿0
|
$7.3M
₿114.07
|
$7.3M
₿114.07
|
|
|
| 1473 |
|
$31.97
|
0 |
$6.74M
|
$32.42
|
$31.46
|
|
$56.67K
|
$6.74M
|
$6.74M
|
|
|
| 1540 |
|
$9.77
|
12.01 |
$5.95M
|
$9.84
₿0.
|
$8.44
₿0.
|
|
$11.86M
₿0
|
$5.95M
|
$5.95M
|
|
|
| 1637 |
|
$101.28
|
0 |
$5.16M
|
$102.49
|
$96.68
|
|
$662.68K
|
$5.16M
|
$5.16M
|
|
|
| 1642 |
|
$719.15
₿0.011
|
1.44 |
$5.13M
₿6.9
|
$720.98
₿0.
|
$705.08
₿0.
|
|
$1.02M
₿0
|
$5.13M
₿6.9
|
$5.13M
₿6.9
|
|
|
| 1680 |
|
$69.09
₿0.0011
|
2.03 |
$4.85M
₿89.97
|
$71.52
₿0.
|
$67.52
₿0.
|
|
$935K
₿0
|
$4.85M
₿89.97
|
$4.85M
₿89.97
|
|
|
| 1840 |
|
$159.13
₿0.0018
|
-1.48 |
$3.9M
₿38.96
|
$161.84
₿0.
|
$158.57
₿0.
|
|
$661.66K
₿0
|
$3.9M
₿38.96
|
$3.9M
₿38.96
|
|
|
| 1868 |
|
$382.66
₿0.0057
|
-0.10 |
$3.76M
₿9.8
|
$385.41
₿0.
|
$380.93
₿0.
|
|
$1.15M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1879 |
|
$70.66
₿0.0011
|
0 |
$3.74M
₿43.79
|
$71.37
₿0.
|
$70.16
₿0.
|
|
$91.61K
₿0
|
$153.62M
₿2.36K
|
$3.74M
₿43.79
|
|
|
| 1999 |
|
$18.46
|
9.84 |
$3.1M
|
$18.6
₿0.
|
$15.88
₿0.
|
|
$2.36M
₿0
|
$3.12M
|
$3.1M
|
|
|
| 2135 |
|
$717.98
|
0 |
$2.59M
|
$719.94
|
$714.99
|
|
$948.14K
|
$2.59M
|
$2.59M
|
|
|
| 2212 |
|
$34.1
₿0.00051
|
-0.07 |
$2.31M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.78M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2230 |
|
$45.37
|
-10.15 |
$2.26M
|
$52.38
₿0.
|
$44.77
₿0.
|
|
$7.49M
₿0
|
$2.47M
|
$2.26M
|
|
|
| 2338 |
|
$48.54
₿0.00093
|
6.20 |
$1.98M
₿58.38
|
$48.36
₿0.
|
$45.54
₿0.
|
|
$219.73K
₿0
|
$1.98M
₿58.38
|
$1.98M
₿58.38
|
|
|
| 2347 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2351 |
|
$45.26
|
0 |
$1.96M
|
$47.44
|
$44.6
|
|
$157.41K
|
$1.96M
|
$1.96M
|
|
|
| 2394 |
|
$377.22
₿0.0057
|
1.88 |
$1.84M
₿22.23
|
$380.94
₿0.
|
$372.88
₿0.
|
|
$5.88K
₿0
|
$128.78M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2439 |
|
$768.71
|
0 |
$1.77M
|
$769.27
|
$766.05
|
|
$2.84K
|
$1.77M
|
$1.77M
|
|
|
| 2606 |
|
$80.18
₿0.0012
|
-1.01 |
$1.45M
₿29.44
|
$82.78
₿0.
|
$79.93
₿0.
|
|
$657.59K
₿0
|
$1.45M
₿29.44
|
$1.45M
₿29.44
|
|
|
| 2615 |
|
$552.77
|
2.06 |
$1.44M
|
$554.73
₿0.
|
$539.21
₿0.
|
|
$793.79K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2683 |
|
$718.37
₿0.011
|
1.41 |
$1.34M
₿20.65
|
$720.47
₿0.
|
$703.72
₿0.
|
|
$13.32M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2766 |
|
$81.74
₿0.0012
|
0 |
$1.2M
₿14.67
|
$82.24
₿0.
|
$81.74
₿0.
|
|
$248.9
₿0
|
$1.2M
₿14.67
|
$1.2M
₿14.67
|
|
|
| 2822 |
|
$48.31
|
0 |
$1.14M
|
$48.29
|
$46.86
|
|
$17.39K
|
$1.14M
|
$1.14M
|
|
|
| 2862 |
|
$51.9
₿0.00084
|
1.01 |
$1.09M
₿7.12
|
$52.23
₿0.
|
$51.08
₿0.
|
|
$113.81K
₿0
|
$1.13M
₿7.12
|
$1.09M
₿7.12
|
|
|
| 2951 |
|
$70.65
|
0 |
$1.01M
|
$71.19
|
$69.79
|
|
$145.46K
|
$1.01M
|
$1.01M
|
|
|
| 3015 |
|
$101.34
₿0.0027
|
9.83 |
$940.01K
₿16.56
|
$102.71
₿0.
|
$89.94
₿0.
|
|
$822.3K
₿0
|
$940.01K
₿16.56
|
$940.01K
₿16.56
|
|
|
| 3073 |
|
$501.41
₿0.0088
|
1.59 |
$871.52K
₿20.56
|
$509.39
₿0.
|
$489.46
₿0.
|
|
$163.7K
₿0
|
$871.52K
₿20.56
|
$871.52K
₿20.56
|
|
|
| 3085 |
|
$91.59
|
0.02 |
$863.16K
|
$91.67
|
$91.5
|
|
$0
|
$863.16K
|
$863.16K
|
|
|
| 3116 |
|
$17.97
|
0 |
$830.88K
|
$18.24
|
$17.51
|
|
$6.63K
|
$830.88K
|
$830.88K
|
|
|
| 3142 |
|
$48.3
₿0.00093
|
4.95 |
$812.06K
₿18.17
|
$48.31
₿0.
|
$45.06
₿0.
|
|
$60.89K
₿0
|
$812.06K
₿18.17
|
$812.06K
₿18.17
|
|
|
| 3171 |
|
$27.68
|
9.69 |
$792.08K
|
$28.02
₿0.
|
$24.42
₿0.
|
|
$1.21M
₿0
|
$802.17K
|
$792.08K
|
|
|
| 3184 |
|
$157.9
₿0.0026
|
6.00 |
$780.87K
₿18.44
|
$158.21
₿0.
|
$148.47
₿0.
|
|
$857.47K
₿0
|
$780.87K
₿18.44
|
$780.87K
₿18.44
|
|
|
| 3253 |
|
$3.02
|
0 |
$725.58K
|
$3.14
|
$3
|
|
$2.21K
|
$725.58K
|
$725.58K
|
|
|
| 3349 |
|
$506.34
|
0 |
$670.59K
|
$508.38
|
$498.92
|
|
$15.97K
|
$670.59K
|
$670.59K
|
|
|
| 3398 |
|
$158.15
|
0 |
$643.51K
|
$158.05
|
$151.63
|
|
$337.43
|
$643.51K
|
$643.51K
|
|
|
| 3459 |
|
$379.89
₿0.0057
|
0 |
$595.2K
₿4.87
|
$381.99
₿0.
|
$378.17
₿0.
|
|
$289.51
₿0
|
$595.2K
₿4.87
|
$595.2K
₿4.87
|
|
|
| 3491 |
|
$51.86
|
0 |
$587.47K
|
$52.18
|
$51.66
|
|
$107.59K
|
$587.47K
|
$587.47K
|
|
|
| 3836 |
|
$19.05
₿0.00028
|
0 |
$412.08K
₿0.07
|
$19.13
₿0.
|
$18.92
₿0.
|
|
$640.1
₿0
|
$412.08K
₿0.07
|
$412.08K
₿0.07
|
|
|
| 3850 |
|
$102.36
₿0.0018
|
0 |
$404.6K
₿2.85
|
$103.15
₿0.
|
$101.56
₿0.
|
|
$543.27
₿0
|
$404.59K
₿2.85
|
$404.6K
₿2.85
|
|
|
| 3993 |
|
$35.55
₿0.00064
|
0.82 |
$355.61K
₿7.18
|
$36.45
₿0.
|
$35.09
₿0.
|
|
$152.56K
₿0
|
$355.61K
₿7.18
|
$355.61K
₿7.18
|
|
|
| 4023 |
|
$705.53
|
0 |
$348K
|
$707.13
|
$704.18
|
|
$1.35K
|
$348K
|
$348K
|
|
|
| 4077 |
|
$90.77
₿0.0013
|
0.58 |
$330.87K
₿0.44
|
$90.53
₿0.
|
$90.12
₿0.
|
|
$10.39K
₿0
|
$330.87K
₿0.44
|
$330.87K
₿0.44
|
|
|
| 4119 |
|
$768.43
|
0.60 |
$319.7K
|
$771.09
₿0.
|
$763.81
₿0.
|
|
$913.82
₿0
|
$319.7K
|
$319.7K
|
|
|
| 4303 |
|
$8.54
|
0 |
$275.45K
|
$8.55
|
$8.03
|
|
$2.89K
|
$275.45K
|
$275.45K
|
|
|
| 4440 |
|
$92.3
₿0.0014
|
0 |
$246.67K
₿0.01
|
$92.82
₿0.
|
$92.11
₿0.
|
|
$309.52
₿0
|
$246.77K
₿0.01
|
$246.67K
₿0.01
|
|
|
| 4466 |
|
$706.35
|
0 |
$245.05K
|
$708.49
₿0.
|
$705.4
₿0.
|
|
$8.81
₿0
|
$245.05K
|
$245.05K
|
|
|
| 4547 |
|
$18.23
₿0.00021
|
0 |
$226.78K
₿0.06
|
$18.45
₿0.
|
$17.73
₿0.
|
|
$112.53
₿0
|
$226.78K
₿0.06
|
$226.78K
₿0.06
|
|
|
| 4609 |
|
$93.65
₿0.0015
|
0 |
$215.82K
₿0.23
|
$94.66
₿0.
|
$93.42
₿0.
|
|
$275.97
₿0
|
$215.82K
₿0.23
|
$215.82K
₿0.23
|
|
|
| 4612 |
|
$27.82
₿0.00042
|
0 |
$218.57K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.57K
₿2.71
|
$218.57K
₿2.71
|
|
|
| 4645 |
|
$382.67
|
0 |
$213.98K
|
$383.56
|
$382.19
|
|
$135.51
|
$213.98K
|
$213.98K
|
|
|
| 4701 |
|
$40.16
₿0.00061
|
9.68 |
$203.13K
₿14.9
|
$40.14
₿0.
|
$36.57
₿0.
|
|
$21.36K
₿0
|
$203.13K
₿14.9
|
$203.13K
₿14.9
|
|
|
| 4948 |
|
$80.42
|
1.60 |
$171.97K
|
$80.55
|
$77.23
|
|
$47.98K
|
$171.97K
|
$171.97K
|
|
|
| 4958 |
|
$35.92
|
1.75 |
$171.3K
|
$36.11
|
$34.54
|
|
$12.54K
|
$169.83K
|
$171.3K
|
|
|
| 4967 |
|
$552.51
|
0 |
$170.73K
|
$554.21
|
$545.06
|
|
$398.11
|
$170.73K
|
$170.73K
|
|
|
| 4976 |
|
$78.58
|
0 |
$169.66K
|
$78.66
₿0.
|
$78.4
₿0.
|
|
$22.9
₿0
|
$169.66K
|
$169.66K
|
|
|
| 5139 |
|
$54.24
|
0 |
$149.46K
|
$54.38
|
$54.12
|
|
$39.41
|
$149.46K
|
$149.46K
|
|
|
| 5163 |
|
$5.02
|
0 |
$145.57K
|
$5.08
|
$4.85
|
|
$131.23
|
$145.57K
|
$145.57K
|
|
|
| 5276 |
|
$9.75
|
0 |
$135.19K
|
$9.82
|
$9.44
|
|
$178.91
|
$135.19K
|
$135.19K
|
|
|
| 5302 |
|
$80.18
|
0 |
$133.11K
|
$80.33
|
$80.14
|
|
$1.59K
|
$133.11K
|
$133.11K
|
|
|
| 5341 |
|
$34.28
|
0 |
$128.36K
|
$34.34
|
$34.28
|
|
$2.92K
|
$128.36K
|
$128.36K
|
|
|
| 5381 |
|
$295.65
|
0 |
$124.34K
|
$296.45
|
$294.45
|
|
$320.53
|
$124.34K
|
$124.34K
|
|
|
| 5419 |
|
$47.59
|
-0.41 |
$119.82K
|
$48.12
|
$47.6
|
|
$1.97K
|
$119.82K
|
$119.82K
|
|
|
| 5471 |
|
$554.03
|
0 |
$116.01K
|
$581.44
|
$552.76
|
|
$41.13
|
$116.01K
|
$116.01K
|
|
|
| 5476 |
|
$708.37
|
0 |
$115.43K
|
$721.26
₿0.
|
$708.33
₿0.
|
|
$3.47
₿0
|
$115.43K
|
$115.43K
|
|
|
| 5742 |
|
$100.52
|
0 |
$96.6K
|
$100.53
|
$100.51
|
|
$99.93
|
$96.6K
|
$96.6K
|
|
|
| 5887 |
|
$89.7
|
0 |
$88.27K
|
$90.24
|
$89.55
|
|
$870.96
|
$88.27K
|
$88.27K
|
|
|
| 5991 |
|
$79.92
|
0 |
$82.08K
|
$81.13
|
$79.83
|
|
$49.77
|
$82.08K
|
$82.08K
|
|
|
| 6152 |
|
$507.3
₿0.0087
|
2.44 |
$72.92K
₿0.02
|
$508.33
₿0.
|
$490.68
₿0.
|
|
$8.95K
₿0
|
$72.92K
₿0.02
|
$72.92K
₿0.02
|
|
|
| 6196 |
|
$24.51
₿0.00040
|
0 |
$70.28K
₿0.6
|
$24.78
₿0.
|
$24.35
₿0.
|
|
$70.83
₿0
|
$70.28K
₿0.6
|
$70.28K
₿0.6
|
|
|
| 6256 |
|
$20.26
|
0 |
$68.01K
|
$20.36
|
$20.23
|
|
$98.38
|
$68.01K
|
$68.01K
|
|
|
| 6347 |
|
$22.38
|
-0.07 |
$63.93K
|
$22.48
|
$22.36
|
|
$973.78
|
$63.93K
|
$63.93K
|
|
|
| 6370 |
|
$372.02
|
-1.93 |
$63.18K
|
$379.62
|
$371.99
|
|
$296.17
|
$63.18K
|
$63.18K
|
|
|
| 6548 |
|
$46.9
|
0 |
$55.81K
|
$47.6
₿0.
|
$46.7
₿0.
|
|
$494.13
₿0
|
$55.81K
|
$55.81K
|
|
|
| 6668 |
|
$37.34
|
0 |
$51.02K
|
$37.55
|
$37.17
|
|
$507.66
|
$51.02K
|
$51.02K
|
|
|
| 6676 |
|
$101.87
₿0.0015
|
0.02 |
$50.94K
₿1.78
|
$101.87
₿0.
|
$101.81
₿0.
|
|
$142.37
₿0
|
$50.94K
₿1.78
|
$50.94K
₿1.78
|
|
|
| 6732 |
|
$519.77
|
0 |
$48.66K
|
$521.71
|
$519.37
|
|
$99.91
|
$48.66K
|
$48.66K
|
|
|
| 6822 |
|
$19.57
|
0 |
$45.55K
|
$19.81
|
$19.41
|
|
$1.2K
|
$45.55K
|
$45.55K
|
|
|
| 7071 |
|
$383.1
|
0 |
$39.13K
|
$384.37
₿0.
|
$382.21
₿0.
|
|
$7.1
₿0
|
$39.13K
|
$39.13K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}


