Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $772.44
₿0.011
0.99 $67.53M
₿682.41
$773.6
₿0.
$762.42
₿0.
$5.98M
₿0
$214.89M
₿3.02K
$67.53M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $781.63
₿0.011
18.31 $60.91M
₿1.05K
$784.4
₿0.
$778.33
₿0.
$519.14
₿0
$60.91M
₿1.05K
$60.91M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $775.35
₿0.011
0.86 $46.66M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.62M
₿0
$46.66M
₿646.63
$46.66M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $720.64
₿0.011
1.60 $45.05M
₿511.27
$720.61
₿0.
$706.78
₿0.
$815.57K
₿0
$203.43M
₿2.83K
$45.05M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
499 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $102.3
₿0.0027
11.51 $43.82M
₿111.29
$101.69
₿0.
$88.31
₿0.
$46.22M
₿0
$43.85M
₿111.29
$43.82M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.95
₿0.011
1.70 $33.56M
₿537.6
$722.69
₿0.
$707.61
₿0.
$2.36M
₿0
$33.59M
₿537.6
$33.56M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.9
₿0.00056
0 $25.82M
₿653.8
$47.04
₿0.
$46.04
₿0.
$20.16
₿0
$25.82M
₿653.8
$25.82M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.04
₿0.00081
1.08 $24.47M
₿356.97
$52.05
₿0.
$51.01
₿0.
$1.52M
₿0
$24.46M
₿356.97
$24.47M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
776 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.2
16.84 $22.43M
$12.08
₿0.
$9.99
₿0.
$53.94M
₿0
$22.43M
$22.43M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
830 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.45
₿0.011
1.08 $20.33M
₿6.33
$771.06
₿0.
$760.6
₿0.
$16.02M
₿0
$20.27M
₿6.33
$20.33M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
856 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.26
₿0.00093
5.42 $19.15M
₿207.32
$48.06
₿0.
$44.99
₿0.
$5.38M
₿0
$19.16M
₿207.32
$19.15M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.17
₿0.0013
0.18 $18.75M
₿302.74
$84.34
₿0.
$83.34
₿0.
$310.32
₿0
$18.75M
₿302.74
$18.75M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
906 SPY (bStocks Tokenized Stock)  SPYB $770.36
₿0.011
1.09 $17.51M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.64M
₿0
$17.51M
₿11.86
$17.51M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
926 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.17
₿0.0015
0.01* $16.92M
₿260.95
$99.32
₿0.
$97.87
₿0.
$870.21K
₿0
$16.92M
₿260.95
$16.92M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
997 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.81
9.02 $14.66M
$25.59
₿0.
$22.97
₿0.
$2.12M
₿0
$14.68M
$14.66M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.46
₿0.0015
1.08 $13.49M
₿221.1
$99.08
₿0.
$91.45
₿0.
$12.27K
₿0
$13.49M
₿221.1
$13.49M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1135 Gold xStock  GLDX $382.66
₿0.0057
0.33 $11.47M
₿130.53
$383.32
₿0.
$380.05
₿0.
$5.44M
₿0
$129.96M
₿1.91K
$11.47M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1153 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.03
₿0.0016
0 $11.19M
₿171.7
$107.04
₿0.
$106.89
₿0.
$687.73
₿0
$11.19M
₿171.7
$11.19M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1186 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.82
5.80 $10.45M
$157.21
$147.09
$5.15M
$10.45M
$10.45M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1202 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.51
₿0.0011
0.29 $10.18M
₿186.75
$78.65
₿0.
$78.09
₿0.
$502.04K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1247 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.92
₿0.0015
0.29 $9.53M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.76K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1403 SPDR Gold Shares • Robinhood Token  GLD $383.25
0.47 $7.51M
$383.7
$380.41
$2.27M
$7.51M
$7.51M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1430 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.79
₿0.0010
0 $7.23M
₿114.07
$64.88
₿0.
$64.18
₿0.
$264.25
₿0
$7.23M
₿114.07
$7.23M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1468 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.15
0 $6.77M
$32.42
$31.46
$7.27K
$6.77M
$6.77M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1534 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.83
13.07 $5.98M
$9.74
₿0.
$8.44
₿0.
$11.68M
₿0
$5.99M
$5.98M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1630 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $102.21
0 $5.21M
$101.59
$96.68
$511.34K
$5.21M
$5.21M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1639 Invesco QQQ • Robinhood Token  QQQ $720.91
₿0.011
1.78 $5.14M
₿6.9
$720.7
₿0.
$705.08
₿0.
$997.12K
₿0
$5.14M
₿6.9
$5.14M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1657 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.5
₿0.0011
5.65 $5.01M
₿89.97
$71.45
₿0.
$67.52
₿0.
$900.73K
₿0
$5.02M
₿89.97
$5.01M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1839 United States Oil Fund (Ondo Tokenized)  USOON $158.97
₿0.0018
-2.10 $3.9M
₿38.96
$162.49
₿0.
$158.74
₿0.
$648.43K
₿0
$3.9M
₿38.96
$3.9M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1865 TQQQ xStock  TQQQX $71.29
₿0.0011
4.62 $3.77M
₿43.79
$71.37
₿0.
$70.16
₿0.
$78.63K
₿0
$154.98M
₿2.36K
$3.77M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1870 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.9
₿0.0057
-0.46 $3.76M
₿9.8
$385.47
₿0.
$380.93
₿0.
$1.16M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
2004 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.42
10.26 $3.09M
$18.36
₿0.
$15.88
₿0.
$2.28M
₿0
$3.09M
$3.09M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2132 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $719.7
0 $2.59M
$719.65
$714.99
$227.22K
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2215 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.04
₿0.00051
-0.38 $2.3M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.8M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2340 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.29
₿0.00093
5.33 $1.97M
₿58.38
$48.04
₿0.
$45.54
₿0.
$217.52K
₿0
$1.97M
₿58.38
$1.97M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2348 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2357 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $44.73
0 $1.93M
$47.44
$45.06
$90.35K
$1.93M
$1.93M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2388 Vanguard xStock  VTIX $378.69
₿0.0057
0.67 $1.85M
₿22.23
$381.09
₿0.
$370.23
₿0.
$3.19K
₿0
$129.28M
₿1.87K
$1.85M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2430 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.77
0 $1.77M
$769.27
$766.05
$2.35K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2566 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $44.88
-11.16 $1.51M
$52.38
₿0.
$45.19
₿0.
$6.65M
₿0
$2.23M
$1.51M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2598 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.4
₿0.0012
-1.18 $1.46M
₿29.44
$82.78
₿0.
$79.93
₿0.
$649.95K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2608 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $554.28
2.44 $1.45M
$553.46
₿0.
$539.21
₿0.
$794.76K
₿0
$1.45M
$1.45M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2681 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $720.05
₿0.011
1.80 $1.34M
₿20.65
$720.21
₿0.
$703.72
₿0.
$12.98M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2818 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.23
0 $1.14M
$48
$46.86
$13.16K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2854 iShares Silver Trust • Robinhood Token  SLV $52.11
₿0.00084
1.41 $1.09M
₿7.12
$52.19
₿0.
$51.08
₿0.
$72.82K
₿0
$1.09M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2941 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $71.14
0 $1.01M
$71.1
$69.79
$79.45K
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3001 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $102.53
₿0.0027
11.08 $951.26K
₿16.56
$101.77
₿0.
$89.94
₿0.
$845.94K
₿0
$951.26K
₿16.56
$951.26K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3055 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $509.21
₿0.0088
2.73 $884.4K
₿20.56
$507.82
₿0.
$489.46
₿0.
$167.93K
₿0
$884.52K
₿20.56
$884.4K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3078 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.08 $863.68K
$91.67
$91.5
$0
$863.68K
$863.68K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3108 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $17.99
0 $831.81K
$17.91
$17.51
$620.43
$831.81K
$831.81K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3136 Roundhill Memory ETF (Backpack Securities)  DRAM $48.31
₿0.00093
5.71 $812.1K
₿18.17
$48.06
₿0.
$45.06
₿0.
$61.47K
₿0
$812.1K
₿18.17
$812.1K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3169 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.99
11.66 $791.53K
$27.89
₿0.
$24.42
₿0.
$1.21M
₿0
$800.1K
$791.53K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3178 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.89
₿0.0026
6.10 $780.87K
₿18.44
$157.25
₿0.
$148.47
₿0.
$859.46K
₿0
$780.87K
₿18.44
$780.87K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3256 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.01
0 $723.19K
$3.14
$3
$2.21K
$723.19K
$723.19K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3336 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $508.16
0 $672.99K
$506.93
$498.92
$14.94K
$672.99K
$672.99K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3392 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.8
0 $642.47K
$157.12
$151.63
$337.41
$642.47K
$642.47K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3463 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.08
₿0.0057
0 $595.49K
₿4.87
$381.81
₿0.
$378.17
₿0.
$181.14
₿0
$595.49K
₿4.87
$595.49K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3472 iShares Silver Trust Tokenized Stock (Reality)  RSLV $52.06
0 $589.82K
$52.15
$51.66
$105.98K
$589.82K
$589.82K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3860 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.17
₿0.0018
0 $403.85K
₿2.85
$102.79
₿0.
$101.88
₿0.
$15.75
₿0
$403.85K
₿2.85
$403.85K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3976 Global X Uranium ETF (Ondo Tokenized)  URAON $36.17
₿0.00064
2.05 $361.87K
₿7.18
$36.45
₿0.
$35.09
₿0.
$155.3K
₿0
$361.87K
₿7.18
$361.87K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4017 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $706.62
0 $348.54K
$707.13
$704.18
$1.31K
$348.54K
$348.54K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4075 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.14
₿0.0013
-0.34 $328.59K
₿0.44
$90.27
₿0.
$90.12
₿0.
$4.81K
₿0
$328.59K
₿0.44
$328.59K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4106 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $770.06
0 $320.54K
$771.09
₿0.
$763.81
₿0.
$915.75
₿0
$320.54K
$320.54K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4300 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.53
0 $275.13K
$8.44
$8.03
$2.64K
$275.13K
$275.13K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4439 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.49
₿0.0014
0 $247.21K
₿0.01
$92.6
₿0.
$92.31
₿0.
$100.05
₿0
$247.21K
₿0.01
$247.21K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4448 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $707.58
0 $245.48K
$708.49
₿0.
$705.4
₿0.
$8.83
₿0
$245.48K
$245.48K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4540 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.36
₿0.00021
0 $228.33K
₿0.06
$18.36
₿0.
$17.73
₿0.
$113.29
₿0
$228.33K
₿0.06
$228.33K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4599 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.58K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.58K
₿2.71
$218.58K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4616 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.89
₿0.0015
0 $216.37K
₿0.23
$94.22
₿0.
$93.45
₿0.
$276.67
₿0
$216.37K
₿0.23
$216.37K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4827 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.57
₿0.00061
-0.06 $185K
₿14.9
$36.6
₿0.
$36.57
₿0.
$35.17
₿0
$185K
₿14.9
$185K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4931 Global X Uranium ETF (Backpack Securities)  URA $35.5
1.57 $170.81K
$36.11
$34.54
$10.93K
$169.33K
$170.81K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4938 Global X Copper Miners ETF (Backpack Securities)  COPX $80.54
1.63 $172.24K
$80.53
$77.23
$47.74K
$172.24K
$172.24K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4953 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $553.82
0 $171.13K
$552.76
$545.06
$237.58
$171.13K
$171.13K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4963 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.54
0 $169.6K
$78.65
₿0.
$78.4
₿0.
$22.89
₿0
$169.6K
$169.6K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5121 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.37
0 $149.82K
$54.36
$54.12
$39.41
$149.82K
$149.82K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5145 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.05
0 $146.44K
$5.03
$4.85
$131.23
$146.44K
$146.44K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5258 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.8
0 $136.03K
$9.74
$9.44
$178.9
$136.03K
$136.03K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5289 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.24
0 $133.22K
$80.33
$80.18
$1.59K
$133.22K
$133.22K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5332 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.3
0 $128.4K
$34.34
$34.28
$2.42K
$128.4K
$128.4K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5371 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $296.37
0 $124.64K
$296.3
$294.45
$300.76
$124.64K
$124.64K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5405 iShares MSCI India ETF • Robinhood Token  INDA $47.85
0.23 $120.48K
$48.12
$47.68
$794.61
$120.48K
$120.48K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5441 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $720.6
0 $117.42K
$720.91
₿0.
$708.44
₿0.
$2.03
₿0
$117.42K
$117.42K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5458 VanEck Semiconductor ETF • Robinhood Token  SMH $554.02
0 $116.01K
$581.44
$552.8
$41.13
$116.01K
$116.01K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5740 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.52
0 $96.6K
$100.52
$100.51
$99.93
$96.6K
$96.6K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5872 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $90.2
0 $88.77K
$90.17
$89.55
$870.92
$88.77K
$88.77K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5957 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $80.92
0 $83.11K
$0
$0
$49.77
$83.11K
$83.11K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6131 iShares Semiconductor ETF • Robinhood Token  SOXX $507.67
₿0.0087
2.50 $73.57K
₿0.02
$506.82
₿0.
$490.68
₿0.
$4.38K
₿0
$72.98K
₿0.02
$73.57K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6179 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.63
₿0.00040
0 $70.62K
₿0.6
$24.65
₿0.
$24.35
₿0.
$71.18
₿0
$70.62K
₿0.6
$70.62K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6237 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.34
0 $68.28K
$20.36
$20.36
$98.38
$68.28K
$68.28K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6331 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $379.54
0.04 $64.45K
$379.62
$379.31
$350.79
$64.45K
$64.45K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6347 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.07 $63.93K
$22.48
$22.36
$955.23
$63.93K
$63.93K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6545 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $46.7
0 $55.57K
$46.71
₿0.
$46.7
₿0.
$492.02
₿0
$55.57K
$55.57K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6657 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
-0.01* $50.93K
₿1.78
$101.86
₿0.
$101.81
₿0.
$55.12
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6664 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.19
0 $50.79K
$37.4
$37.21
$117.93
$50.79K
$50.79K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6723 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $521.42
0 $48.82K
$521.65
$519.37
$99.91
$48.82K
$48.82K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6816 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.56
0 $45.53K
$19.48
$19.48
$28.79
$45.53K
$45.53K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7051 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $383.77
0 $39.2K
$384.1
₿0.
$382.21
₿0.
$7.11
₿0
$39.2K
$39.2K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
7115 KraneShares CSI China Internet ETF Tokenized Stock (Reality)  RKWEB $24.51
0 $37.4K
$24.53
$24.42
$4.44K
$37.4K
$37.4K
Previsão de Preço do KraneShares CSI China Internet ETF Tokenized Stock (Reality)(rkweb)
7132 Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)  RSPMO $142.83
0 $36.9K
$142.61
$142.33
$270.98
$36.9K
$36.9K
Previsão de Preço do Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)(rspmo)
7460 United States Oil Fund Tokenized Stock (Reality)  RUSO $158.52
0 $29.65K
$159.4
$158.9
$290.09
$29.65K
$29.65K
Previsão de Preço do United States Oil Fund Tokenized Stock (Reality)(ruso)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.77T
Capitalização total de mercado
$47.67T
Volume total
BTC 60.16%   •   ETH 10.75%
Dominância
Select currency