Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $765.41
₿0.011
-0.11 $66.91M
₿682.41
$766.87
₿0.
$762.07
₿0.
$5.26M
₿0
$210.92M
₿3.02K
$66.91M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
435 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.30 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $769.32
₿0.011
-0.17 $46.26M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.42M
₿0
$46.26M
₿646.63
$46.26M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
493 Nasdaq xStock  QQQX $710.37
₿0.011
-0.24 $44.4M
₿511.27
$712.6
₿0.
$706.18
₿0.
$415.76K
₿0
$200.57M
₿2.83K
$44.4M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
535 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $92.49
₿0.0027
-1.44 $39.53M
₿111.29
$94.58
₿0.
$86.4
₿0.
$26.81M
₿0
$39.53M
₿111.29
$39.53M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $712.09
₿0.011
-0.14 $33.11M
₿537.6
$714.08
₿0.
$707.18
₿0.
$1.26M
₿0
$33.11M
₿537.6
$33.11M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
715 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.06
₿0.00056
1.39 $25.9M
₿653.8
$47.21
₿0.
$46.27
₿0.
$16.12
₿0
$25.9M
₿653.8
$25.9M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.54
₿0.00081
0.36 $24.23M
₿356.97
$51.62
₿0.
$50.84
₿0.
$323.57K
₿0
$24.23M
₿356.97
$24.23M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
810 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $764
₿0.011
0.01* $20.77M
₿6.33
$764.1
₿0.
$759.92
₿0.
$13.2M
₿0
$20.77M
₿6.33
$20.77M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
848 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.58
-0.58 $19.41M
$10.71
₿0.
$9.81
₿0.
$29.94M
₿0
$19.41M
$19.41M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
866 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.09
₿0.0013
0.42 $18.73M
₿302.74
$84.33
₿0.
$83.49
₿0.
$82.2
₿0
$18.73M
₿302.74
$18.73M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
881 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $46.06
₿0.00093
-1.06 $18.15M
₿207.32
$46.56
₿0.
$43.27
₿0.
$4.98M
₿0
$18.15M
₿207.32
$18.15M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
914 SPY (bStocks Tokenized Stock)  SPYB $763.44
₿0.011
-0.07 $17.29M
₿11.86
$764.07
₿0.
$759.6
₿0.
$1.31M
₿0
$17.29M
₿11.86
$17.29M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.06
₿0.0015
1.57 $16.88M
₿260.95
$99.23
₿0.
$97.77
₿0.
$818.04K
₿0
$16.88M
₿260.95
$16.88M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1027 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.92
₿0.0015
1.29 $13.85M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.6K
₿0
$13.85M
₿221.1
$13.85M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1041 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.84
-2.19 $13.53M
$24.39
₿0.
$22.11
₿0.
$1.76M
₿0
$13.53M
$13.53M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0 $12.58M
₿192.6
$168.01
₿0.
$167
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1139 Gold xStock  GLDX $380.74
₿0.0057
-0.21 $11.42M
₿130.53
$381.84
₿0.
$379.37
₿0.
$4.42M
₿0
$129.3M
₿1.91K
$11.42M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0 $11.15M
₿171.7
$107.06
₿0.
$106.42
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.35 $11.04M
₿173.09
$110.3
₿0.
$109.64
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1198 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.49
₿0.0011
0.14 $10.18M
₿186.75
$78.53
₿0.
$78.09
₿0.
$499.38K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1220 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.84
-0.39 $9.91M
$150.75
$146.51
$4.6M
$9.91M
$9.91M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1239 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.04
₿0.0015
0.48 $9.53M
₿102.26
$103.46
₿0.
$102.53
₿0.
$1.1K
₿0
$9.53M
₿102.26
$9.53M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1246 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0 $9.46M
₿150.07
$78.53
₿0.
$78.17
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1379 SPDR Gold Shares • Robinhood Token  GLD $381.47
-0.02 $7.65M
$381.78
$380.35
$981.09K
$7.65M
$7.65M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1506 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.02 $6.28M
$29.96
$29.95
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1612 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.77
-3.32 $5.29M
$9.13
₿0.
$8.21
₿0.
$7.05M
₿0
$5.29M
$5.29M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1635 Invesco QQQ • Robinhood Token  QQQ $709.66
₿0.011
-0.15 $5.18M
₿6.9
$710.86
₿0.
$704.76
₿0.
$884.07K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1684 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.03 $4.81M
$94.25
$94.22
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1699 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.76
₿0.0011
-1.08 $4.74M
₿89.97
$68.7
₿0.
$67.56
₿0.
$897.94K
₿0
$4.74M
₿89.97
$4.74M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1823 United States Oil Fund (Ondo Tokenized)  USOON $160.15
₿0.0018
0.21 $3.93M
₿38.96
$164.5
₿0.
$158.74
₿0.
$657.56K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1858 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.98
₿0.0057
-0.01* $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.11M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1890 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.03 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2081 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.05
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2102 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.72
-1.49 $2.68M
$17.08
₿0.
$15.67
₿0.
$1.77M
₿0
$2.68M
$2.68M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2201 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.11
₿0.00051
0.21 $2.31M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.78M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2323 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2333 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2364 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.98
₿0.00093
-1.45 $1.88M
₿58.38
$46.76
₿0.
$45.56
₿0.
$182.65K
₿0
$1.88M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2390 Vanguard xStock  VTIX $375.95
₿0.0057
-1.10 $1.83M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.5K
₿0
$128.34M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2423 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.34
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2499 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2536 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.12
1.96 $1.56M
$53.36
₿0.
$49.01
₿0.
$5.09M
₿0
$1.56M
$1.56M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2571 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.7
₿0.0012
0.86 $1.48M
₿29.44
$82
₿0.
$80.18
₿0.
$656.59K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2631 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2642 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.54
-0.05 $1.39M
$544.6
₿0.
$539.11
₿0.
$713K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2689 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.67
₿0.011
-0.24 $1.32M
₿20.65
$710.66
₿0.
$703.25
₿0.
$8.32M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2819 iShares Silver Trust • Robinhood Token  SLV $51.45
₿0.00084
0.04 $1.13M
₿7.12
$51.48
₿0.
$50.97
₿0.
$48.9K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2849 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.03 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2941 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.03 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3004 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3029 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3074 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3075 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3076 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.84
₿0.0027
-2.39 $861.06K
₿16.56
$98.37
₿0.
$90.39
₿0.
$739.61K
₿0
$861.06K
₿16.56
$861.06K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3088 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $491.73
₿0.0088
-0.72 $852.13K
₿20.56
$496.18
₿0.
$486.63
₿0.
$156.73K
₿0
$852.13K
₿20.56
$852.13K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3164 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.88
0.01 $780.71K
$16.88
$16.88
$1.79K
$780.71K
$780.71K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3176 Roundhill Memory ETF (Backpack Securities)  DRAM $46.02
₿0.00093
-1.49 $773.64K
₿18.17
$46.55
₿0.
$43.6
₿0.
$64.77K
₿0
$773.64K
₿18.17
$773.64K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3177 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.02 $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3220 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.42
₿0.0026
-1.05 $740.42K
₿18.44
$151.39
₿0.
$147.6
₿0.
$821.55K
₿0
$740.42K
₿18.44
$740.42K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3239 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.84
₿0.00071
0 $724.45K
₿0
$44.02
₿0.
$43.81
₿0.
$34K
₿0
$724.45K
₿0
$724.45K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3284 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.43
-1.87 $693.59K
$26
₿0.
$23.86
₿0.
$762.98K
₿0
$693.59K
$693.59K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3298 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.03 $685.23K
$51.47
$51.45
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3356 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.03 $654.09K
$493.3
$493.14
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3422 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $41.5
₿0.00072
0 $620.72K
₿0.1
$41.54
₿0.
$41.13
₿0.
$22.84K
₿0
$620.72K
₿0.1
$620.72K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3440 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.03 $609.41K
$149.8
$149.75
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3459 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.33K
₿0.5
$52.22
₿0.
$51.98
₿0.
$28.24K
₿0
$599.33K
₿0.5
$599.33K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3473 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.55
₿0.0057
0 $591.72K
₿4.87
$377.75
₿0.
$375.49
₿0.
$12.44K
₿0
$591.72K
₿4.87
$591.72K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3532 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.05
₿0.00077
0 $558.58K
₿0.02
$46.28
₿0.
$46.05
₿0.
$21.1K
₿0
$558.58K
₿0.02
$558.58K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3676 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0 $477.33K
$35.84
$35.67
$22.65K
$477.33K
$477.33K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3873 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.25 $397.94K
₿2.85
$102.15
₿0.
$100.43
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4007 Global X Uranium ETF (Ondo Tokenized)  URAON $35.4
₿0.00064
0.67 $354.26K
₿7.18
$35.5
₿0.
$35.15
₿0.
$150.4K
₿0
$354.26K
₿7.18
$354.26K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4031 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.02 $345.73K
$699.1
$698.89
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4083 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.24
₿0.0013
-0.28 $328.93K
₿0.44
$90.72
₿0.
$90.11
₿0.
$17.29K
₿0
$328.93K
₿0.44
$328.93K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4119 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.98
-0.02 $318.75K
$764.16
₿0.
$763.89
₿0.
$269.15
₿0
$318.75K
$318.75K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4235 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.30 $288.37K
₿0.28
$33.61
₿0.
$33.05
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4246 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4401 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4467 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
0 $243.64K
$702.41
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4552 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
-0.16 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4616 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4638 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4639 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.02 $213.18K
$381.23
$381.14
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4643 Global X Copper Miners ETF (Backpack Securities)  COPX $79.21
-0.30 $212.45K
$79.76
$79.14
$3.85K
$212.45K
$212.45K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4699 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.03 $203.32K
$58.89
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4841 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-5.23 $185.12K
₿14.9
$38.74
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4913 Global X Uranium ETF (Backpack Securities)  URA $35.56
0.88 $176.37K
$35.58
$34.79
$2.42K
$176.37K
$176.37K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4936 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
-0.02 $173.51K
$54.23
₿0.
$54.22
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4972 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.42
0 $169.38K
$78.43
₿0.
$78.42
₿0.
$15.68
₿0
$169.3K
$169.38K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
4988 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.02 $167.11K
$541.54
$541.37
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5156 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $53.5
0.02 $147.44K
$53.5
$53.49
$149.65
$147.44K
$147.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5212 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
0.02 $139.89K
$4.83
$4.82
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5295 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.97
0.01 $132.76K
$79.97
$79.95
$18.39
$132.76K
$132.76K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5339 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.03 $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5382 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.03 $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5398 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0.02 $122.71K
$291.8
$291.72
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5422 iShares MSCI India ETF • Robinhood Token  INDA $47.75
-0.53 $120.23K
$48.01
$47.66
$1.01K
$120.23K
$120.23K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5474 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.52
-0.03 $115.45K
$708.72
₿0.
$708.46
₿0.
$4.53
₿0
$115.45K
$115.45K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5490 VanEck Semiconductor ETF • Robinhood Token  SMH $545.44
0 $114.21K
$545.48
$540.87
$56.69
$114.21K
$114.21K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5746 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.02 $96.56K
$100.49
$100.46
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.74T
Capitalização total de mercado
$346.17Quad
Volume total
BTC 60.09%   •   ETH 10.77%
Dominância
Select currency