Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 SP500 xStock  SPYX $770.56
₿0.011
0.70 $67.31M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.97M
₿0
$214.36M
₿3.02K
$67.31M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.43
₿0.011
0 $60.58M
₿1.05K
$800.49
₿0.
$773.81
₿0.
$658.67
₿0
$60.58M
₿1.05K
$60.58M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.34
₿0.011
0.43 $46.48M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.48M
₿646.63
$46.48M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
490 Nasdaq xStock  QQQX $718.61
₿0.011
1.04 $44.92M
₿511.27
$720.65
₿0.
$706.78
₿0.
$878.92K
₿0
$202.86M
₿2.83K
$44.92M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
499 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.32
₿0.0027
8.97 $43.76M
₿111.29
$102.57
₿0.
$88.31
₿0.
$49.08M
₿0
$43.93M
₿111.29
$43.76M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.48
₿0.011
1.10 $33.48M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.42M
₿0
$33.48M
₿537.6
$33.48M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.9
₿0.00056
0 $25.82M
₿653.8
$47.3
₿0.
$46.03
₿0.
$20.16
₿0
$25.82M
₿653.8
$25.82M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.83
₿0.00081
0.90 $24.29M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.51M
₿0
$24.29M
₿356.97
$24.29M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
773 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.33
16.43 $22.65M
$12.43
₿0.
$9.99
₿0.
$56.22M
₿0
$22.66M
$22.65M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
827 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.62
₿0.011
0.70 $20.34M
₿6.33
$771.06
₿0.
$760.6
₿0.
$16.66M
₿0
$20.4M
₿6.33
$20.34M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
852 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.39
₿0.00093
4.79 $19.22M
₿207.32
$48.52
₿0.
$44.99
₿0.
$5.29M
₿0
$19.22M
₿207.32
$19.22M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.85
₿0.0013
-0.15 $18.68M
₿302.74
$84.54
₿0.
$83.34
₿0.
$316.14
₿0
$18.68M
₿302.74
$18.68M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
907 SPY (bStocks Tokenized Stock)  SPYB $768.31
₿0.011
0.70 $17.46M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.67M
₿0
$17.46M
₿11.86
$17.46M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.95
₿0.0015
-0.08 $16.88M
₿260.95
$99.32
₿0.
$97.87
₿0.
$866.88K
₿0
$16.88M
₿260.95
$16.88M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
997 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.71
7.54 $14.65M
$25.81
₿0.
$22.97
₿0.
$2.22M
₿0
$14.65M
$14.65M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.24
₿0.0015
-2.98 $13.46M
₿221.1
$95.55
₿0.
$91.88
₿0.
$18.08K
₿0
$13.46M
₿221.1
$13.46M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1135 Gold xStock  GLDX $382.19
₿0.0057
0.24 $11.45M
₿130.53
$383.59
₿0.
$380.05
₿0.
$5.44M
₿0
$129.8M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.72
₿0.0016
0 $11.06M
₿171.7
$108.75
₿0.
$105.18
₿0.
$4.35K
₿0
$11.06M
₿171.7
$11.06M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1189 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $158.33
5.61 $10.49M
$158.88
$147.09
$5.32M
$10.49M
$10.49M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1204 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.5
₿0.0011
-0.05 $10.18M
₿186.75
$78.71
₿0.
$78.09
₿0.
$497.09K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1249 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.37
₿0.0015
-0.49 $9.49M
₿102.26
$105.39
₿0.
$102.07
₿0.
$24.06K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.43
₿0.0012
0 $9.47M
₿150.07
$79.07
₿0.
$78.88
₿0.
$11.14
₿0
$9.47M
₿150.07
$9.47M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1409 SPDR Gold Shares • Robinhood Token  GLD $382.86
0.45 $7.45M
$384.1
$380.41
$2.58M
$7.37M
$7.45M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1438 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.22
₿0.0010
0 $7.17M
₿114.07
$66.18
₿0.
$63.95
₿0.
$4.06K
₿0
$7.17M
₿114.07
$7.17M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1471 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.98
0 $6.74M
$32.42
$31.46
$61.36K
$6.74M
$6.74M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1543 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.77
10.35 $5.95M
$9.84
₿0.
$8.44
₿0.
$11.95M
₿0
$5.95M
$5.95M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1635 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.22
0 $5.16M
$102.49
$96.68
$762.67K
$5.16M
$5.16M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1643 Invesco QQQ • Robinhood Token  QQQ $719.06
₿0.011
1.38 $5.13M
₿6.9
$720.98
₿0.
$705.08
₿0.
$1.08M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1663 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.8
₿0.0011
4.54 $5M
₿89.97
$71.52
₿0.
$67.52
₿0.
$954.14K
₿0
$5.07M
₿89.97
$5M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1836 United States Oil Fund (Ondo Tokenized)  USOON $160.46
₿0.0018
0.05 $3.94M
₿38.96
$161.84
₿0.
$158.57
₿0.
$663.69K
₿0
$3.93M
₿38.96
$3.94M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1865 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.09
₿0.0057
0.39 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.15M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1871 TQQQ xStock  TQQQX $70.53
₿0.0011
0 $3.75M
₿43.79
$71.37
₿0.
$70.16
₿0.
$102.68K
₿0
$153.33M
₿2.36K
$3.75M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1977 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $273.07
₿0.0045
0 $3.17M
₿53.31
$0
₿0.
$0
₿0.
$3.52K
₿0
$3.17M
₿53.31
$3.17M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1995 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.58
9.14 $3.14M
$18.6
₿0.
$15.88
₿0.
$2.4M
₿0
$3.15M
$3.14M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2138 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $717.18
0 $2.58M
$719.94
$714.99
$968.83K
$2.58M
$2.58M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2169 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.31
-9.14 $2.46M
$52.38
₿0.
$44.77
₿0.
$7.49M
₿0
$2.58M
$2.46M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2221 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.04
₿0.00051
-0.36 $2.31M
₿0.72
$34.29
₿0.
$33.65
₿0.
$2.02M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2338 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.25
₿0.00093
4.39 $1.97M
₿58.38
$48.91
₿0.
$45.54
₿0.
$214.48K
₿0
$1.97M
₿58.38
$1.97M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2345 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2348 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.26
0 $1.95M
$47.44
$44.6
$164.1K
$1.95M
$1.95M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2381 Vanguard xStock  VTIX $383.77
₿0.0057
1.74 $1.87M
₿22.23
$380.94
₿0.
$372.88
₿0.
$6.51K
₿0
$131.01M
₿1.87K
$1.87M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2441 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.73
0 $1.77M
$769.27
$766.05
$3.72K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2605 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.44
₿0.0012
-1.41 $1.46M
₿29.44
$82.78
₿0.
$79.93
₿0.
$674.69K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2617 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.52
1.90 $1.44M
$554.73
₿0.
$539.21
₿0.
$800.6K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2684 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.96
₿0.011
1.24 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$13.44M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2771 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.49
₿0.0012
0 $1.2M
₿14.67
$83.84
₿0.
$81.06
₿0.
$248.14
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2822 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.33
0 $1.14M
$48.46
$46.86
$17.42K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2823 iShares Silver Trust • Robinhood Token  SLV $52.08
₿0.00084
1.21 $1.13M
₿7.12
$52.23
₿0.
$51.08
₿0.
$120.59K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2959 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.43
0 $1M
$71.19
$69.79
$201.62K
$1M
$1M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3005 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $103.05
₿0.0027
10.66 $955.76K
₿16.56
$102.71
₿0.
$89.94
₿0.
$826.63K
₿0
$955.76K
₿16.56
$955.76K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3055 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $512.2
₿0.0088
3.98 $890.33K
₿20.56
$513.51
₿0.
$489.46
₿0.
$167.28K
₿0
$890.33K
₿20.56
$890.33K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3083 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
0.01 $863.06K
$91.67
$91.5
$0
$863.06K
$863.06K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3118 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $18.09
0 $836.41K
$18.24
$17.51
$6.65K
$836.41K
$836.41K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3150 Roundhill Memory ETF (Backpack Securities)  DRAM $48.22
₿0.00093
4.26 $810.58K
₿18.17
$48.48
₿0.
$45.06
₿0.
$61.11K
₿0
$810.58K
₿18.17
$810.58K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3160 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.7
8.33 $802.73K
$28.02
₿0.
$24.42
₿0.
$1.21M
₿0
$804.95K
$802.73K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3186 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $158.17
₿0.0026
5.87 $781.76K
₿18.44
$158.25
₿0.
$148.47
₿0.
$867.66K
₿0
$781.76K
₿18.44
$781.76K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3261 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.03
0 $727.96K
$3.14
$3
$2.21K
$727.96K
$727.96K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3352 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $506.27
0 $670.6K
$508.38
$498.92
$21.11K
$670.6K
$670.6K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3399 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $158.31
0 $644.89K
$158.78
$151.63
$424.33
$644.89K
$644.89K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3464 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.01
₿0.00081
0 $599.34K
₿0.5
$0
₿0.
$0
₿0.
$198.7
₿0
$599.34K
₿0.5
$599.34K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3478 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.32
₿0.0057
0 $591.17K
₿4.87
$389.66
₿0.
$376.76
₿0.
$287.55
₿0
$591.17K
₿4.87
$591.17K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3487 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.89
0 $587.99K
$52.18
$51.66
$107.58K
$587.99K
$587.99K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3853 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.91
₿0.00028
0 $409.06K
₿0.07
$19.56
₿0.
$18.81
₿0.
$635.43
₿0
$409.06K
₿0.07
$409.06K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3866 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.45
₿0.0018
0 $404.92K
₿2.85
$105.04
₿0.
$101.39
₿0.
$543.73
₿0
$404.39K
₿2.85
$404.92K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3992 Global X Uranium ETF (Ondo Tokenized)  URAON $35.93
₿0.00064
1.04 $359.06K
₿7.18
$36.45
₿0.
$35.09
₿0.
$154.66K
₿0
$359.06K
₿7.18
$359.06K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4031 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.76
0 $347.61K
$707.13
$704.18
$2.17K
$347.61K
$347.61K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4089 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.79
₿0.0013
0.61 $330.93K
₿0.44
$90.79
₿0.
$90.12
₿0.
$10.65K
₿0
$330.93K
₿0.44
$330.93K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4129 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.78
0.50 $319.44K
$771.09
₿0.
$763.81
₿0.
$913.04
₿0
$319.44K
$319.44K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4307 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.56
0 $276.42K
$8.6
$8.03
$3.44K
$276.42K
$276.42K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4463 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.05
₿0.0014
0 $246.1K
₿0.01
$94.75
₿0.
$91.58
₿0.
$321.44
₿0
$246.09K
₿0.01
$246.1K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4474 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.72
0 $244.84K
$708.49
₿0.
$705.35
₿0.
$8.8
₿0
$244.84K
$244.84K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4560 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.37
₿0.00021
0 $228.5K
₿0.06
$18.72
₿0.
$17.73
₿0.
$113.39
₿0
$228.5K
₿0.06
$228.5K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4620 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.57K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.57K
₿2.71
$218.57K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4647 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.15
₿0.0015
0 $214.67K
₿0.23
$96.14
₿0.
$91.66
₿0.
$274.51
₿0
$214.67K
₿0.23
$214.67K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4656 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.82
0 $213.5K
$383.56
$381.86
$135.51
$213.5K
$213.5K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4762 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.59
₿0.00061
0 $195.21K
₿14.9
$40.7
₿0.
$36.57
₿0.
$29.17K
₿0
$195.21K
₿14.9
$195.21K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4963 Global X Copper Miners ETF (Backpack Securities)  COPX $80.33
1.41 $171.79K
$80.55
$77.23
$49.2K
$171.44K
$171.79K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4975 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $551.83
0 $170.51K
$554.21
$545.06
$442.81
$170.51K
$170.51K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4979 Global X Uranium ETF (Backpack Securities)  URA $35.93
1.41 $169.91K
$36.11
$34.54
$12.54K
$169.91K
$169.91K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4983 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.38
0 $169.25K
$78.66
₿0.
$78.4
₿0.
$22.84
₿0
$169.25K
$169.25K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5151 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.2
0 $149.37K
$54.38
$54.12
$39.41
$149.37K
$149.37K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5171 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.02
0 $145.57K
$5.08
$4.85
$131.23
$145.57K
$145.57K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5285 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.74
0 $135.05K
$9.82
$9.44
$217.66
$135.05K
$135.05K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5309 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.07
0 $132.92K
$80.33
$80.04
$1.88K
$132.92K
$132.92K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5356 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.24
0 $128.21K
$34.34
$34.22
$2.92K
$128.21K
$128.21K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5388 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.32
0 $124.19K
$296.45
$294.45
$346.73
$124.19K
$124.19K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5430 iShares MSCI India ETF • Robinhood Token  INDA $47.56
-0.47 $119.75K
$48.12
$47.57
$2.38K
$119.75K
$119.75K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5464 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $718.23
0 $117.04K
$721.26
₿0.
$708.33
₿0.
$3.52
₿0
$117.04K
$117.04K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5478 VanEck Semiconductor ETF • Robinhood Token  SMH $554.05
0 $116.01K
$581.44
$552.76
$41.13
$116.01K
$116.01K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5756 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.51
0 $96.58K
$100.53
$100.51
$99.93
$96.58K
$96.58K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5896 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.57
0 $88.14K
$90.24
$89.39
$870.94
$88.14K
$88.14K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
6006 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $79.62
0 $81.77K
$81.13
$79.63
$58.9
$81.77K
$81.77K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6152 iShares Semiconductor ETF • Robinhood Token  SOXX $508.22
₿0.0087
2.63 $73.05K
₿0.02
$508.33
₿0.
$490.68
₿0.
$6.74K
₿0
$70.75K
₿0.02
$73.05K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6198 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.6
₿0.00040
0 $70.53K
₿0.6
$25.2
₿0.
$24.35
₿0.
$71.09
₿0
$70.53K
₿0.6
$70.53K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6266 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.23
0 $67.91K
$20.36
$20.18
$98.38
$67.91K
$67.91K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6373 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $371.99
-1.93 $63.17K
$379.62
$371.97
$296.15
$63.17K
$63.17K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6445 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.37
-0.07 $60.01K
$22.48
$22.36
$974.15
$60.01K
$60.01K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6532 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $47.67
0 $56.72K
$47.67
₿0.
$46.7
₿0.
$502.24
₿0
$56.72K
$56.72K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6668 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.6
0 $51.37K
$37.72
$37.17
$4.9K
$51.37K
$51.37K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6685 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
0.01* $50.93K
₿1.78
$101.87
₿0.
$101.81
₿0.
$1.12K
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$67.93B
Volume total
BTC 60.18%   •   ETH 10.76%
Dominância
Select currency