Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 364 |
|
$770.8
₿0.011
|
0.94 |
$67.39M
₿682.41
|
$771.7
₿0.
|
$762.42
₿0.
|
|
$5.82M
₿0
|
$214.46M
₿3.02K
|
$67.39M
₿682.41
|
|
|
| 433 |
|
$661.09
₿0.011
|
-43.95 |
$51.51M
₿1.05K
|
$1,179.45
₿0.
|
$661.08
₿0.
|
|
$0
₿0
|
$51.51M
₿1.05K
|
$51.51M
₿1.05K
|
|
|
| 472 |
|
$775.04
₿0.011
|
0.92 |
$46.58M
₿646.63
|
$775.8
₿0.
|
$766.52
₿0.
|
|
$1.34M
₿0
|
$46.59M
₿646.63
|
$46.58M
₿646.63
|
|
|
| 492 |
|
$717.92
₿0.011
|
1.31 |
$44.86M
₿511.27
|
$717.12
₿0.
|
$706.78
₿0.
|
|
$744.71K
₿0
|
$202.66M
₿2.83K
|
$44.86M
₿511.27
|
|
|
| 511 |
|
$100.02
₿0.0027
|
8.25 |
$42.74M
₿111.29
|
$98.4
₿0.
|
$88.31
₿0.
|
|
$41.72M
₿0
|
$42.78M
₿111.29
|
$42.74M
₿111.29
|
|
|
| 607 |
|
$720.56
₿0.011
|
1.43 |
$33.5M
₿537.6
|
$719.34
₿0.
|
$707.61
₿0.
|
|
$1.45M
₿0
|
$33.5M
₿537.6
|
$33.5M
₿537.6
|
|
|
| 719 |
|
$46.64
₿0.00056
|
0 |
$25.68M
₿653.8
|
$47.04
₿0.
|
$46.04
₿0.
|
|
$20.05
₿0
|
$25.68M
₿653.8
|
$25.68M
₿653.8
|
|
|
| 745 |
|
$51.8
₿0.00081
|
0.83 |
$24.35M
₿356.97
|
$52.02
₿0.
|
$51.01
₿0.
|
|
$1.35M
₿0
|
$24.35M
₿356.97
|
$24.35M
₿356.97
|
|
|
| 794 |
|
$11.73
|
13.20 |
$21.49M
|
$11.29
₿0.
|
$9.99
₿0.
|
|
$47.64M
₿0
|
$21.49M
|
$21.49M
|
|
|
| 808 |
|
$768.81
₿0.011
|
0.99 |
$20.9M
₿6.33
|
$768.92
₿0.
|
$760.6
₿0.
|
|
$15.1M
₿0
|
$20.49M
₿6.33
|
$20.9M
₿6.33
|
|
|
| 866 |
|
$47.92
₿0.00093
|
4.73 |
$18.83M
₿207.32
|
$47.61
₿0.
|
$44.99
₿0.
|
|
$5.56M
₿0
|
$18.91M
₿207.32
|
$18.83M
₿207.32
|
|
|
| 868 |
|
$84.16
₿0.0013
|
-0.04 |
$18.75M
₿302.74
|
$84.33
₿0.
|
$83.34
₿0.
|
|
$157.11
₿0
|
$18.75M
₿302.74
|
$18.75M
₿302.74
|
|
|
| 906 |
|
$768.7
₿0.011
|
1.01 |
$17.41M
₿11.86
|
$768.94
₿0.
|
$760.6
₿0.
|
|
$1.4M
₿0
|
$17.41M
₿11.86
|
$17.41M
₿11.86
|
|
|
| 927 |
|
$99.14
₿0.0015
|
1.14 |
$16.9M
₿260.95
|
$99.27
₿0.
|
$97.87
₿0.
|
|
$870.4K
₿0
|
$16.9M
₿260.95
|
$16.9M
₿260.95
|
|
|
| 1001 |
|
$25.55
|
8.95 |
$14.51M
|
$25.2
₿0.
|
$22.97
₿0.
|
|
$2.46M
₿0
|
$14.53M
|
$14.51M
|
|
|
| 1029 |
|
$95.54
₿0.0015
|
3.75 |
$13.94M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$6.76K
₿0
|
$13.94M
₿221.1
|
$13.94M
₿221.1
|
|
|
| 1138 |
|
$382.31
₿0.0057
|
0.38 |
$11.47M
₿130.53
|
$383.19
₿0.
|
$380.05
₿0.
|
|
$5.31M
₿0
|
$129.86M
₿1.91K
|
$11.47M
₿130.53
|
|
|
| 1198 |
|
$155.28
|
4.40 |
$10.28M
|
$153.37
|
$147.09
|
|
$4.36M
|
$10.28M
|
$10.28M
|
|
|
| 1206 |
|
$78.44
₿0.0011
|
0.09 |
$10.17M
₿186.75
|
$78.6
₿0.
|
$78.09
₿0.
|
|
$507.45K
₿0
|
$10.17M
₿186.75
|
$10.17M
₿186.75
|
|
|
| 1246 |
|
$102.76
₿0.0015
|
0.10 |
$9.5M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$19.18K
₿0
|
$9.5M
₿102.26
|
$9.5M
₿102.26
|
|
|
| 1384 |
|
$382.64
|
0.51 |
$7.68M
|
$383.05
|
$380.41
|
|
$1.55M
|
$7.63M
|
$7.68M
|
|
|
| 1472 |
|
$31.78
|
0 |
$6.67M
|
$31.78
|
$31.46
|
|
$5.1K
|
$6.67M
|
$6.67M
|
|
|
| 1553 |
|
$9.61
|
11.13 |
$5.79M
|
$9.5
₿0.
|
$8.44
₿0.
|
|
$10.24M
₿0
|
$5.82M
|
$5.79M
|
|
|
| 1624 |
|
$718.14
₿0.011
|
1.50 |
$5.25M
₿6.9
|
$717.2
₿0.
|
$705.08
₿0.
|
|
$1.01M
₿0
|
$5.25M
₿6.9
|
$5.25M
₿6.9
|
|
|
| 1644 |
|
$99.87
|
0 |
$5.1M
|
$98.44
|
$96.68
|
|
$64.28K
|
$5.1M
|
$5.1M
|
|
|
| 1664 |
|
$70.7
₿0.0011
|
4.29 |
$4.95M
₿89.97
|
$70.44
₿0.
|
$67.52
₿0.
|
|
$862.07K
₿0
|
$4.95M
₿89.97
|
$4.95M
₿89.97
|
|
|
| 1833 |
|
$159.28
₿0.0018
|
-2.34 |
$3.91M
₿38.96
|
$163.69
₿0.
|
$158.74
₿0.
|
|
$652.94K
₿0
|
$3.91M
₿38.96
|
$3.91M
₿38.96
|
|
|
| 1860 |
|
$382.56
₿0.0057
|
-0.50 |
$3.76M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.16M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1865 |
|
$70.8
₿0.0011
|
3.90 |
$3.75M
₿43.79
|
$70.8
₿0.
|
$68.14
₿0.
|
|
$71.1K
₿0
|
$153.91M
₿2.36K
|
$3.75M
₿43.79
|
|
|
| 2049 |
|
$18.03
|
8.31 |
$2.89M
|
$17.79
₿0.
|
$15.88
₿0.
|
|
$2.14M
₿0
|
$2.94M
|
$2.89M
|
|
|
| 2076 |
|
$716.92
|
0 |
$2.78M
|
$716.17
|
$714.99
|
|
$2.75K
|
$2.78M
|
$2.78M
|
|
|
| 2201 |
|
$34.03
₿0.00051
|
-0.28 |
$2.31M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.58M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2338 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2346 |
|
$47.89
₿0.00093
|
4.45 |
$1.95M
₿58.38
|
$47.57
₿0.
|
$45.54
₿0.
|
|
$217.03K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2372 |
|
$45.87
|
0 |
$1.86M
|
$47.44
|
$46.77
|
|
$24.7K
|
$1.86M
|
$1.86M
|
|
|
| 2395 |
|
$373.78
₿0.0057
|
-1.38 |
$1.82M
₿22.23
|
$381.09
₿0.
|
$370.23
₿0.
|
|
$902.83
₿0
|
$127.6M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2425 |
|
$766.9
|
0 |
$1.77M
|
$766.78
|
$766.05
|
|
$19.87
|
$1.77M
|
$1.77M
|
|
|
| 2598 |
|
$80.15
₿0.0012
|
-0.91 |
$1.45M
₿29.44
|
$82.78
₿0.
|
$80.02
₿0.
|
|
$654.7K
₿0
|
$1.45M
₿29.44
|
$1.45M
₿29.44
|
|
|
| 2610 |
|
$45.99
|
-8.36 |
$1.43M
|
$52.38
₿0.
|
$46.92
₿0.
|
|
$4.05M
₿0
|
$1.45M
|
$1.43M
|
|
|
| 2622 |
|
$550.49
|
1.49 |
$1.42M
|
$547.92
₿0.
|
$539.21
₿0.
|
|
$815.16K
₿0
|
$1.44M
|
$1.42M
|
|
|
| 2671 |
|
$717.34
₿0.011
|
1.47 |
$1.34M
₿20.65
|
$716.87
₿0.
|
$703.72
₿0.
|
|
$11.51M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2813 |
|
$51.84
₿0.00084
|
0.95 |
$1.14M
₿7.12
|
$51.75
₿0.
|
$51.08
₿0.
|
|
$67.37K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2819 |
|
$47.8
|
0 |
$1.13M
|
$47.4
|
$46.86
|
|
$100.43
|
$1.13M
|
$1.13M
|
|
|
| 2908 |
|
$70.34
|
0 |
$1.03M
|
$70.13
|
$69.79
|
|
$43.11K
|
$1.03M
|
$1.03M
|
|
|
| 3013 |
|
$100.16
₿0.0027
|
8.06 |
$928.46K
₿16.56
|
$98.44
₿0.
|
$89.94
₿0.
|
|
$818.84K
₿0
|
$928.46K
₿16.56
|
$928.46K
₿16.56
|
|
|
| 3059 |
|
$505.14
₿0.0088
|
2.37 |
$875.23K
₿20.56
|
$502.17
₿0.
|
$489.46
₿0.
|
|
$168.15K
₿0
|
$875.25K
₿20.56
|
$875.23K
₿20.56
|
|
|
| 3073 |
|
$91.6
|
0.03 |
$863.25K
|
$91.66
|
$91.55
|
|
$0
|
$863.25K
|
$863.25K
|
|
|
| 3143 |
|
$47.97
₿0.00093
|
4.71 |
$806.46K
₿18.17
|
$47.57
₿0.
|
$45.06
₿0.
|
|
$51.41K
₿0
|
$806.46K
₿18.17
|
$806.46K
₿18.17
|
|
|
| 3190 |
|
$155.87
₿0.0026
|
4.83 |
$771.28K
₿18.44
|
$153.59
₿0.
|
$148.37
₿0.
|
|
$863.79K
₿0
|
$771.28K
₿18.44
|
$771.28K
₿18.44
|
|
|
| 3209 |
|
$27.65
|
9.61 |
$754.18K
|
$27.35
₿0.
|
$24.42
₿0.
|
|
$1.07M
₿0
|
$773.05K
|
$754.18K
|
|
|
| 3235 |
|
$3.05
|
0 |
$730.55K
|
$3.14
|
$3.06
|
|
$2.21K
|
$730.55K
|
$730.55K
|
|
|
| 3303 |
|
$51.86
|
0 |
$690.47K
|
$51.86
|
$51.66
|
|
$102.62K
|
$690.47K
|
$690.47K
|
|
|
| 3336 |
|
$503.9
|
0 |
$668.64K
|
$501.27
|
$498.92
|
|
$793.12
|
$668.64K
|
$668.64K
|
|
|
| 3399 |
|
$155.23
|
0 |
$632.06K
|
$153.42
|
$151.63
|
|
$119.9
|
$632.06K
|
$632.06K
|
|
|
| 3456 |
|
$379.1
₿0.0057
|
0 |
$594.15K
₿4.87
|
$381.05
₿0.
|
$378.17
₿0.
|
|
$180.68
₿0
|
$594.13K
₿4.87
|
$594.15K
₿4.87
|
|
|
| 3977 |
|
$35.75
₿0.00064
|
0.79 |
$357.63K
₿7.18
|
$35.66
₿0.
|
$35.09
₿0.
|
|
$155.67K
₿0
|
$357.63K
₿7.18
|
$357.63K
₿7.18
|
|
|
| 4005 |
|
$705.02
|
0 |
$348.67K
|
$704.85
|
$704.18
|
|
$1.16K
|
$348.67K
|
$348.67K
|
|
|
| 4060 |
|
$90.17
₿0.0013
|
-0.60 |
$328.7K
₿0.44
|
$90.72
₿0.
|
$90.13
₿0.
|
|
$5.54K
₿0
|
$328.7K
₿0.44
|
$328.7K
₿0.44
|
|
|
| 4097 |
|
$767.87
|
0.52 |
$319.47K
|
$768.61
₿0.
|
$763.81
₿0.
|
|
$913.15
₿0
|
$319.47K
|
$319.47K
|
|
|
| 4309 |
|
$8.38
|
0 |
$271.5K
|
$8.25
|
$8.03
|
|
$730.89
|
$271.5K
|
$271.5K
|
|
|
| 4440 |
|
$706.01
|
0 |
$244.92K
|
$0
₿0.
|
$0
₿0.
|
|
$8.81
₿0
|
$244.92K
|
$244.92K
|
|
|
| 4530 |
|
$18.26
₿0.00021
|
0 |
$227.15K
₿0.06
|
$18.21
₿0.
|
$17.73
₿0.
|
|
$112.72
₿0
|
$227.15K
₿0.06
|
$227.15K
₿0.06
|
|
|
| 4582 |
|
$27.83
₿0.00042
|
0 |
$218.61K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.61K
₿2.71
|
$218.61K
₿2.71
|
|
|
| 4613 |
|
$80.07
|
0.85 |
$214.74K
|
$79.78
|
$77.23
|
|
$16.16K
|
$214.74K
|
$214.74K
|
|
|
| 4797 |
|
$36.57
₿0.00061
|
-0.07 |
$184.99K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.17
₿0
|
$184.99K
₿14.9
|
$184.99K
₿14.9
|
|
|
| 4877 |
|
$35.51
|
1.38 |
$176.15K
|
$35.58
|
$34.54
|
|
$4.31K
|
$176.15K
|
$176.15K
|
|
|
| 4941 |
|
$550.09
|
0 |
$169.76K
|
$547.37
|
$545.06
|
|
$217.78
|
$169.76K
|
$169.76K
|
|
|
| 4946 |
|
$78.51
|
0 |
$169.5K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.88
₿0
|
$169.53K
|
$169.5K
|
|
|
| 5112 |
|
$54.19
|
0 |
$149.34K
|
$54.15
|
$54.12
|
|
$39.41
|
$149.34K
|
$149.34K
|
|
|
| 5158 |
|
$4.93
|
0 |
$142.82K
|
$4.92
|
$4.85
|
|
$131.22
|
$142.82K
|
$142.82K
|
|
|
| 5307 |
|
$34.29
|
0 |
$128.25K
|
$0
|
$0
|
|
$171.61
|
$128.25K
|
$128.25K
|
|
|
| 5349 |
|
$295.21
|
0 |
$124.16K
|
$294.79
|
$294.45
|
|
$69.92
|
$124.16K
|
$124.16K
|
|
|
| 5369 |
|
$581.03
|
6.53 |
$121.67K
|
$581.44
|
$545.4
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5385 |
|
$47.81
|
0.18 |
$120.37K
|
$48.12
|
$47.68
|
|
$756.11
|
$120.37K
|
$120.37K
|
|
|
| 5420 |
|
$718.56
|
1.41 |
$117.09K
|
$717.54
₿0.
|
$708.44
₿0.
|
|
$2.02
₿0
|
$117.09K
|
$117.09K
|
|
|
| 6107 |
|
$504.39
₿0.0087
|
2.15 |
$73.09K
₿0.02
|
$501.3
₿0.
|
$490.68
₿0.
|
|
$5.03K
₿0
|
$73.09K
₿0.02
|
$73.09K
₿0.02
|
|
|
| 6158 |
|
$24.43
₿0.00040
|
0 |
$70.13K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$70.61
₿0
|
$70.13K
₿0.6
|
$70.13K
₿0.6
|
|
|
| 6261 |
|
$22.39
|
-0.11 |
$66.1K
|
$22.4
|
$22.38
|
|
$894.73
|
$66.1K
|
$66.1K
|
|
|
| 6295 |
|
$379.48
|
1.80 |
$64.44K
|
$379.54
|
$371.77
|
|
$268.14
|
$64.44K
|
$64.44K
|
|
|
| 6524 |
|
$46.71
|
0 |
$55.08K
|
$46.71
₿0.
|
$46.71
₿0.
|
|
$492.07
₿0
|
$55.57K
|
$55.08K
|
|
|
| 6626 |
|
$101.84
₿0.0015
|
-0.02 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6689 |
|
$519.49
|
0 |
$48.54K
|
$0
|
$0
|
|
$99.9
|
$48.54K
|
$48.54K
|
|
|
| 7008 |
|
$382.81
|
0 |
$39.1K
|
$383.73
₿0.
|
$382.31
₿0.
|
|
$7.09
₿0
|
$39.1K
|
$39.1K
|
|
|
| 7722 |
|
$4.66
₿0.000066
|
-5.58 |
$23.73K
₿1.14
|
$4.99
₿0.
|
$4.75
₿0.
|
|
$144.85K
₿0
|
$24.19K
₿1.14
|
$23.73K
₿1.14
|
|
|
| 8131 |
|
$46.7
|
0 |
$17.46K
|
$46.67
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.46K
|
$17.46K
|
|
|
| 8217 |
|
$59.41
|
0 |
$16.42K
|
$59.32
|
$59.3
|
|
$39.31
|
$16.42K
|
$16.42K
|
|
|
| 8329 |
|
$120.38
|
0 |
$14.9K
|
$119.92
|
$119.91
|
|
$99.87
|
$14.9K
|
$14.9K
|
|
|
| 8447 |
|
$80.68
|
-0.01 |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8519 |
|
$293.07
₿0.0045
|
0.61 |
$12.84K
₿0.11
|
$293.09
₿0.
|
$291.27
₿0.
|
|
$270.42
₿0
|
$12.84K
₿0.11
|
$12.84K
₿0.11
|
|
|
| 8604 |
|
$271.97
|
0 |
$12.11K
|
$271.89
|
$271.68
|
|
$92.4
|
$12.11K
|
$12.11K
|
|
|
| 8626 |
|
$717.11
|
1.30 |
$11.92K
|
$716.98
|
$707.87
|
|
$0
|
$11.92K
|
$11.92K
|
|
|
| 8970 |
|
$46.83
|
-0.19 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 8997 |
|
$179.1
₿0.0027
|
0.90 |
$8.7K
₿0
|
$177.52
₿0.
|
$177.48
₿0.
|
|
$11.89
₿0
|
$8.7K
₿0
|
$8.7K
₿0
|
|
|
| 9011 |
|
$42.14
|
0 |
$8.58K
|
$42.18
|
$42.17
|
|
$80.13
|
$8.58K
|
$8.58K
|
|
|
| 9040 |
|
$82.9
|
0 |
$8.31K
|
$82.9
|
$82.88
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| 9074 |
|
$35.08
|
-0.44 |
$8.08K
|
$35.08
|
$33.38
|
|
$19.34
|
$8.08K
|
$8.08K
|
|
|
| 9742 |
|
$82.33
|
0 |
$3.89K
|
$82.36
|
$81.98
|
|
$3.24K
|
$3.89K
|
$3.89K
|
|
|
| 9749 |
|
$17.52
|
0 |
$3.86K
|
$17.83
|
$17.58
|
|
$150.2
|
$3.86K
|
$3.86K
|
|
|
| 9790 |
|
$34.28
|
0 |
$3.66K
|
$0
|
$0
|
|
$776.42
|
$3.66K
|
$3.66K
|
|
|
| 10003 |
|
$100.29
|
0 |
$1.5K
|
$98.46
₿0.
|
$93.74
₿0.
|
|
$1.17K
₿0
|
$1.5K
|
$1.5K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}
