Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 SP500 xStock  SPYX $770.61
₿0.011
-0.03 $67.36M
₿682.41
$773.89
₿0.
$769.32
₿0.
$7.81M
₿0
$216.38M
₿3.02K
$67.36M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.98
₿0.011
0 $60.79M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.78K
₿0
$60.79M
₿1.05K
$60.79M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.05
₿0.011
0.25 $46.68M
₿646.63
$777.52
₿0.
$771.54
₿0.
$1.76M
₿0
$46.68M
₿646.63
$46.68M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
491 Nasdaq xStock  QQQX $720.53
₿0.011
0.76 $45.13M
₿511.27
$725.24
₿0.
$715.29
₿0.
$1.58M
₿0
$205.4M
₿2.83K
$45.13M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
504 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $99.3
₿0.0027
4.75 $43.62M
₿111.29
$104.91
₿0.
$95.61
₿0.
$32.56M
₿0
$43.69M
₿111.29
$43.62M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.18
₿0.011
0.54 $33.54M
₿537.6
$727.03
₿0.
$718.29
₿0.
$2.58M
₿0
$33.54M
₿537.6
$33.54M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.42
₿0.00056
-0.63 $25.55M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.17K
₿0
$25.55M
₿653.8
$25.55M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
751 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.63
₿0.00081
-0.39 $24.19M
₿356.97
$52.13
₿0.
$51.46
₿0.
$1.56M
₿0
$24.19M
₿356.97
$24.19M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
782 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $11.98
12.66 $22.08M
$12.57
₿0.
$10.73
₿0.
$32.72M
₿0
$22.08M
$22.08M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
817 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.1
₿0.011
0.17 $20.49M
₿6.33
$771.66
₿0.
$767.42
₿0.
$25.15M
₿0
$20.53M
₿6.33
$20.49M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
857 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.25
₿0.00093
3.95 $19.27M
₿207.32
$49.33
₿0.
$46.7
₿0.
$2.92M
₿0
$19.28M
₿207.32
$19.27M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
876 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.45
₿0.0013
-0.87 $18.59M
₿302.74
$84.54
₿0.
$83.15
₿0.
$1.49K
₿0
$18.59M
₿302.74
$18.59M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
905 SPY (bStocks Tokenized Stock)  SPYB $768.49
₿0.011
0.05 $17.6M
₿11.86
$771.1
₿0.
$767.25
₿0.
$2.46M
₿0
$17.62M
₿11.86
$17.6M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
928 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.22
₿0.0015
-0.89 $16.74M
₿260.95
$99.55
₿0.
$97.75
₿0.
$909.66K
₿0
$16.74M
₿260.95
$16.74M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
988 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.82
4.71 $14.77M
$26.99
₿0.
$24.68
₿0.
$2.12M
₿0
$14.77M
$14.77M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1038 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $94.09
₿0.0015
2.01 $13.73M
₿221.1
$97.48
₿0.
$91.88
₿0.
$27.46K
₿0
$13.73M
₿221.1
$13.73M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1081 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.01
₿0.0025
0 $12.69M
₿192.6
$170.84
₿0.
$167.32
₿0.
$25.95
₿0
$12.69M
₿192.6
$12.69M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1142 Gold xStock  GLDX $379.1
₿0.0057
-0.99 $11.36M
₿130.53
$383.59
₿0.
$379.22
₿0.
$4.69M
₿0
$132.75M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1157 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.79
₿0.0016
0 $11.06M
₿171.7
$108.75
₿0.
$103.5
₿0.
$4.38K
₿0
$11.06M
₿171.7
$11.06M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1158 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.6
₿0.0017
0 $11M
₿173.09
$110.64
₿0.
$108.56
₿0.
$1.81
₿0
$11M
₿173.09
$11M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1182 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $156.89
4.57 $10.51M
$159.54
$150.72
$3.95M
$10.51M
$10.51M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1213 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.92
₿0.0011
-0.75 $10.09M
₿186.75
$78.74
₿0.
$77.72
₿0.
$518.76K
₿0
$10.09M
₿186.75
$10.09M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.91
₿0.0012
0 $9.53M
₿150.07
$79.69
₿0.
$78.26
₿0.
$16.2
₿0
$9.53M
₿150.07
$9.53M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1248 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.91
₿0.0015
0.23 $9.51M
₿102.26
$105.39
₿0.
$101.96
₿0.
$54.05K
₿0
$9.51M
₿102.26
$9.51M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1373 SPDR Gold Shares • Robinhood Token  GLD $379.2
-0.96 $7.72M
$384.1
$379.31
$3.22M
$7.72M
$7.72M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1429 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.36
₿0.0010
0 $7.18M
₿114.07
$66.18
₿0.
$63.79
₿0.
$4.12K
₿0
$7.18M
₿114.07
$7.18M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1501 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.16
0 $6.36M
$32.42
$30.08
$116.99K
$6.36M
$6.36M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1503 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $10.13
10.73 $6.32M
$10.6
₿0.
$9.18
₿0.
$17.31M
₿0
$6.33M
$6.32M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1636 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.23
₿0.0011
3.70 $5.16M
₿89.97
$72.73
₿0.
$69.04
₿0.
$1.03M
₿0
$5.16M
₿89.97
$5.16M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1638 Invesco QQQ • Robinhood Token  QQQ $720.36
₿0.011
0.72 $5.14M
₿6.9
$724.65
₿0.
$715.11
₿0.
$1.43M
₿0
$5.14M
₿6.9
$5.14M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1653 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $99.11
0 $5.05M
$104.86
$96.68
$1.98M
$5.05M
$5.05M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1822 United States Oil Fund (Ondo Tokenized)  USOON $163.13
₿0.0018
1.46 $4.03M
₿38.96
$163.68
₿0.
$158.57
₿0.
$774.06K
₿0
$4.03M
₿38.96
$4.03M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1875 TQQQ xStock  TQQQX $70.99
₿0.0011
0 $3.74M
₿43.79
$72.3
₿0.
$70.16
₿0.
$148.93K
₿0
$160.26M
₿2.36K
$3.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1877 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.32
₿0.0057
-0.74 $3.73M
₿9.8
$384.26
₿0.
$378.99
₿0.
$1.11M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1977 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $274.33
₿0.0045
0 $3.18M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.53K
₿0
$3.18M
₿53.31
$3.18M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1988 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.01
3.50 $3.14M
$19.2
₿0.
$17.51
₿0.
$2.09M
₿0
$3.14M
$3.14M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2013 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.2
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2098 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $46.37
-5.15 $2.71M
$48.65
₿0.
$43.41
₿0.
$11.3M
₿0
$2.71M
$2.71M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2138 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $718.7
0 $2.59M
$723.98
$714.99
$1.77M
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2168 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.66
₿0.00051
-1.40 $2.47M
₿0.72
$34.2
₿0.
$33.63
₿0.
$2.96M
₿0
$2.47M
₿0.72
$2.47M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2327 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $46.35
0 $2M
$47.44
$43.31
$282.14K
$2M
$2M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2348 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2352 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.57
₿0.00093
5.20 $1.94M
₿58.38
$49.35
₿0.
$46.52
₿0.
$351.65K
₿0
$1.94M
₿58.38
$1.94M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2404 Vanguard xStock  VTIX $376.96
₿0.0057
0.96 $1.82M
₿22.23
$383.77
₿0.
$372.88
₿0.
$17.45K
₿0
$134.72M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2436 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $766.78
0 $1.77M
$769.84
$762.7
$8.64K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2519 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.47
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.52K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2583 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.17
0.64 $1.5M
$558.31
₿0.
$545.08
₿0.
$843.14K
₿0
$1.5M
$1.5M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2591 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.72
₿0.0012
-1.88 $1.49M
₿29.44
$82.3
₿0.
$79.17
₿0.
$709.51K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2655 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.97
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.7
₿0.
$6.68K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2694 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.39
₿0.011
0.65 $1.34M
₿20.65
$724.45
₿0.
$715.02
₿0.
$14.54M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2781 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.62
₿0.0012
0 $1.2M
₿14.67
$83.84
₿0.
$80.9
₿0.
$248.54
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2830 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.21
0 $1.13M
$49.3
$46.86
$109.13K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2877 iShares Silver Trust • Robinhood Token  SLV $51.44
₿0.00084
-0.57 $1.08M
₿7.12
$52.23
₿0.
$51.45
₿0.
$168.97K
₿0
$1.08M
₿7.12
$1.08M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2958 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.86
0 $1.01M
$72.38
$69.79
$2.39M
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3038 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.75
₿0.00079
0 $925.51K
₿0
$49.1
₿0.
$48.38
₿0.
$13.44K
₿0
$925.51K
₿0
$925.51K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3056 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.77
₿0.00056
0 $908.22K
₿0
$37.1
₿0.
$36.51
₿0.
$4.28K
₿0
$908.22K
₿0
$908.22K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3082 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $505.45
₿0.0088
2.02 $875.18K
₿20.56
$513.61
₿0.
$494.86
₿0.
$162.57K
₿0
$875.18K
₿20.56
$875.18K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3093 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0.01* $863.02K
$91.67
$91.5
$0
$863.02K
$863.02K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3100 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $857.76K
₿0
$49.71
₿0.
$48.95
₿0.
$4.29K
₿0
$857.76K
₿0
$857.76K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3109 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $28.18
6.94 $852.54K
$30.06
₿0.
$26.83
₿0.
$1.17M
₿0
$852.54K
$852.54K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3144 Roundhill Memory ETF (Backpack Securities)  DRAM $48.26
₿0.00093
4.17 $820.96K
₿18.17
$49.31
₿0.
$46.51
₿0.
$136.37K
₿0
$820.96K
₿18.17
$820.96K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3200 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.66
₿0.0026
5.65 $779.43K
₿18.44
$159.33
₿0.
$149.17
₿0.
$823.76K
₿0
$779.43K
₿18.44
$779.43K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3206 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0 $775.95K
$3.24
$3
$4.42K
$775.95K
$775.95K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3207 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.72
0 $773.03K
$18.24
$16.51
$12.87K
$773.03K
$773.03K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3303 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.75
₿0.00071
0 $702.97K
₿0
$44.12
₿0.
$43.43
₿0.
$20.15K
₿0
$702.97K
₿0
$702.97K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3368 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $502.71
0 $665.78K
$512.71
$498.92
$104.33K
$665.78K
$665.78K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3410 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $42.14
0 $638.28K
$42.33
$41.69
$403.69
$638.28K
$638.28K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3411 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $156.69
0 $637.58K
$159.49
$151.63
$2.59K
$637.58K
$637.58K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3425 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.33
₿0.00072
0 $630.77K
₿0.1
$43.06
₿0.
$41.69
₿0.
$2.54K
₿0
$630.77K
₿0.1
$630.77K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3477 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.74
₿0.0057
0 $595.36K
₿4.87
$389.66
₿0.
$375.88
₿0.
$803.15
₿0
$595.36K
₿4.87
$595.36K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3499 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.23
₿0.00081
0 $585.22K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.13K
₿0
$585.22K
₿0.5
$585.22K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3505 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.33
0 $581.62K
$52.18
$51.3
$110.13K
$581.62K
$581.62K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3563 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.99
₿0.00077
0 $551.13K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.72K
₿0
$551.13K
₿0.02
$551.13K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3600 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $99.62
₿0.0027
5.12 $527.82K
₿16.56
$104.96
₿0.
$95.18
₿0.
$814.64K
₿0
$527.82K
₿16.56
$527.82K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3665 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.08
₿0.00038
0 $502.57K
₿7.96
$24.26
₿0.
$23.87
₿0.
$50.01
₿0
$502.57K
₿7.96
$502.57K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3741 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.72
0 $464.34K
$35.98
$35.48
$13.29K
$464.34K
$464.34K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3818 TBLL xStock  TBLLX $104.33
₿0.0016
0 $432.81K
₿20.16
$105
₿0.
$104.33
₿0.
$763.74
₿0
$614.93M
₿9.36K
$432.81K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3868 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.01
₿0.00028
0 $411.22K
₿0.07
$19.56
₿0.
$18.77
₿0.
$658.17
₿0
$411.22K
₿0.07
$411.22K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3886 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.27
₿0.0018
0 $399.79K
₿2.85
$105.04
₿0.
$99.78
₿0.
$561.52
₿0
$399.79K
₿2.85
$399.79K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3977 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.63
₿0.00064
0 $370.05K
₿0
$43.05
₿0.
$42.24
₿0.
$108.75
₿0
$370.05K
₿0
$370.05K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4011 Global X Uranium ETF (Ondo Tokenized)  URAON $35.76
₿0.00064
1.66 $359.69K
₿7.18
$36.45
₿0.
$35.09
₿0.
$153.07K
₿0
$359.69K
₿7.18
$359.69K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4046 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $704.88
0 $347.7K
$707.64
$701.11
$4.26K
$347.7K
$347.7K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4135 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.77
₿0.0013
0.67 $321.16K
₿0.44
$90.88
₿0.
$90.12
₿0.
$21.14K
₿0
$321.16K
₿0.44
$321.16K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4137 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.38
₿0.0012
0 $320.85K
₿8.28
$53.93
₿0.
$52.99
₿0.
$81.44
₿0
$320.85K
₿8.28
$320.85K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4138 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.05
0.54 $320.78K
$771.09
₿0.
$763.85
₿0.
$1.63K
₿0
$320.78K
$320.78K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4267 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.44
₿0.00055
0 $291.47K
₿0.28
$33.72
₿0.
$33.12
₿0.
$339.46
₿0
$291.47K
₿0.28
$291.47K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4347 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.52
0 $274.77K
$8.89
$8.03
$6.75K
$274.77K
$274.77K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4395 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4502 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.96
₿0.0014
0 $245.93K
₿0.01
$94.75
₿0.
$91.32
₿0.
$490.28
₿0
$245.93K
₿0.01
$245.93K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4505 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.94
0 $245.91K
$708.66
₿0.
$702.07
₿0.
$2.05K
₿0
$246.01K
$245.91K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4606 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.17
₿0.00021
0.19 $225.27K
₿0.06
$18.72
₿0.
$17.88
₿0.
$658.26
₿0
$225.27K
₿0.06
$225.27K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4684 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.71
₿0.0015
0 $213.67K
₿0.23
$96.14
₿0.
$91.51
₿0.
$273.22
₿0
$213.67K
₿0.23
$213.67K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4696 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
0 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4699 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $378.54
0 $211.59K
$383.56
$378.7
$283.46
$211.59K
$211.59K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4722 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.18
0 $207.93K
$50.46
$49.74
$5.6K
$207.93K
$207.93K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4738 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.37
0 $205.49K
$59.59
₿0.
$59.23
₿0.
$538.26
₿0
$205.49K
$205.49K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4838 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.49
₿0.00061
5.34 $190.62K
₿14.9
$40.7
₿0.
$36.57
₿0.
$43.98K
₿0
$190.62K
₿14.9
$190.62K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4960 Global X Copper Miners ETF (Backpack Securities)  COPX $80.25
1.30 $176.97K
$80.55
$77.25
$66.62K
$176.97K
$176.97K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
5001 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.12
0 $173.06K
$55.05
₿0.
$54.05
₿0.
$419.35
₿0
$173.06K
$173.06K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5005 Global X Uranium ETF (Backpack Securities)  URA $35.34
-0.19 $172.41K
$37.34
$35.17
$49.42K
$172.41K
$172.41K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$70.03B
Volume total
BTC 59.56%   •   ETH 10.63%
Dominância
Select currency