Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 SP500 xStock  SPYX $763.75
₿0.011
-0.14 $66.76M
₿682.41
$766.59
₿0.
$762.07
₿0.
$5.51M
₿0
$210.47M
₿3.02K
$66.76M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
434 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-15.47 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
476 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.57
₿0.011
-0.37 $46.15M
₿646.63
$771.29
₿0.
$766.61
₿0.
$1.39M
₿0
$46.15M
₿646.63
$46.15M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
489 Nasdaq xStock  QQQX $707.79
₿0.011
-0.45 $44.23M
₿511.27
$711.6
₿0.
$706.18
₿0.
$439.02K
₿0
$199.8M
₿2.83K
$44.23M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
546 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $89.26
₿0.0027
-5.26 $38.17M
₿111.29
$94.58
₿0.
$86.4
₿0.
$33.24M
₿0
$38.17M
₿111.29
$38.17M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
610 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $708.74
₿0.011
-0.47 $32.96M
₿537.6
$712.74
₿0.
$707.18
₿0.
$1.21M
₿0
$32.96M
₿537.6
$32.96M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
715 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.65
₿0.00056
-0.77 $25.68M
₿653.8
$47.19
₿0.
$46.51
₿0.
$20.05
₿0
$25.68M
₿653.8
$25.68M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
742 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.4
₿0.00081
0.66 $24.18M
₿356.97
$51.62
₿0.
$50.84
₿0.
$1.31M
₿0
$24.18M
₿356.97
$24.18M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
805 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $761.59
₿0.011
-0.18 $20.7M
₿6.33
$764.11
₿0.
$759.92
₿0.
$14.03M
₿0
$20.7M
₿6.33
$20.7M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.51
₿0.0013
-0.20 $18.6M
₿302.74
$84.33
₿0.
$83.39
₿0.
$79.39
₿0
$18.6M
₿302.74
$18.6M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
868 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.09
-4.55 $18.51M
$10.71
₿0.
$9.81
₿0.
$29.83M
₿0
$18.51M
$18.51M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
889 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $45.35
₿0.00093
-2.34 $17.88M
₿207.32
$46.55
₿0.
$43.27
₿0.
$5.4M
₿0
$17.88M
₿207.32
$17.88M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
908 SPY (bStocks Tokenized Stock)  SPYB $761.25
₿0.011
-0.19 $17.24M
₿11.86
$763.54
₿0.
$759.6
₿0.
$1.27M
₿0
$17.24M
₿11.86
$17.24M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
921 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.91
₿0.0015
0.53 $16.85M
₿260.95
$99.23
₿0.
$97.84
₿0.
$830.94K
₿0
$16.85M
₿260.95
$16.85M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1034 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.98
₿0.0015
-0.49 $13.57M
₿221.1
$99.08
₿0.
$91.45
₿0.
$4.43K
₿0
$13.57M
₿221.1
$13.57M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1046 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.27
-4.02 $13.2M
$24.39
₿0.
$22.11
₿0.
$1.86M
₿0
$13.2M
$13.2M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1130 Gold xStock  GLDX $380.79
₿0.0057
-0.15 $11.42M
₿130.53
$381.84
₿0.
$379.37
₿0.
$4.96M
₿0
$129.35M
₿1.91K
$11.42M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1191 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.39
₿0.0011
0.05 $10.16M
₿186.75
$78.53
₿0.
$78.1
₿0.
$509.18K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1215 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $147.54
-1.58 $9.76M
$150.75
$146.51
$4.63M
$9.76M
$9.76M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1237 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.1
₿0.0015
-1.12 $9.44M
₿102.26
$104.61
₿0.
$102.08
₿0.
$78.65
₿0
$9.44M
₿102.26
$9.44M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1366 SPDR Gold Shares • Robinhood Token  GLD $380.94
-0.09 $7.64M
$381.78
$380.35
$788.99K
$7.64M
$7.64M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1501 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.01* $6.28M
$29.96
$29.96
$3.39K
$6.28M
$6.28M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1626 Invesco QQQ • Robinhood Token  QQQ $706.09
₿0.011
-0.46 $5.16M
₿6.9
$710.15
₿0.
$704.76
₿0.
$993K
₿0
$5.16M
₿6.9
$5.16M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1628 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.51
-6.21 $5.14M
$9.13
₿0.
$8.21
₿0.
$7.39M
₿0
$5.14M
$5.14M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1675 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.25
0.01 $4.81M
$94.25
$94.23
$2.97K
$4.81M
$4.81M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1689 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $67.78
₿0.0011
-1.31 $4.75M
₿89.97
$68.67
₿0.
$67.52
₿0.
$857.19K
₿0
$4.75M
₿89.97
$4.75M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1819 United States Oil Fund (Ondo Tokenized)  USOON $159.7
₿0.0018
-1.92 $3.92M
₿38.96
$164.5
₿0.
$158.74
₿0.
$659.9K
₿0
$3.92M
₿38.96
$3.92M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1848 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.03
₿0.0057
-0.35 $3.77M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.15M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1884 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.01* $3.6M
₿43.79
$68.15
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2076 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.02 $2.74M
$707.29
$707.15
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2121 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.17
-4.92 $2.59M
$17.05
₿0.
$15.67
₿0.
$1.8M
₿0
$2.59M
$2.59M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2193 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.86
₿0.00051
-0.57 $2.29M
₿0.72
$34.3
₿0.
$33.68
₿0.
$1.63M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2315 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.01 $1.98M
$48.8
$48.79
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2327 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2366 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.68
₿0.00093
-1.91 $1.86M
₿58.38
$46.76
₿0.
$45.56
₿0.
$184.87K
₿0
$1.86M
₿58.38
$1.86M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2386 Vanguard xStock  VTIX $373.25
₿0.0057
-2.34 $1.82M
₿22.23
$382.2
₿0.
$370.23
₿0.
$737.18
₿0
$127.42M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2418 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.01 $1.76M
$760.58
$760.45
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2488 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.02
5.58 $1.62M
$53.36
₿0.
$49.02
₿0.
$5.42M
₿0
$1.62M
$1.62M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2553 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $82.44
₿0.0012
1.96 $1.49M
₿29.44
$82.78
₿0.
$80.24
₿0.
$659.22K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2622 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.85
-0.44 $1.4M
$543.98
₿0.
$539.11
₿0.
$776.72K
₿0
$1.4M
$1.4M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2680 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.05
₿0.011
-0.54 $1.31M
₿20.65
$709.44
₿0.
$703.25
₿0.
$9.74M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2806 iShares Silver Trust • Robinhood Token  SLV $51.25
₿0.00084
-0.23 $1.13M
₿7.12
$51.49
₿0.
$50.97
₿0.
$51.29K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2847 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.01* $1.09M
$46.24
$46.23
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2932 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.02 $996.53K
$67.79
$67.78
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3060 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3077 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $490.26
₿0.0088
-0.94 $849.13K
₿20.56
$496.18
₿0.
$486.63
₿0.
$160.66K
₿0
$849.13K
₿20.56
$849.13K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3093 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $89.98
₿0.0027
-6.54 $834.45K
₿16.56
$98.37
₿0.
$89.94
₿0.
$725.8K
₿0
$834.45K
₿16.56
$834.45K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3171 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.01* $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3186 Roundhill Memory ETF (Backpack Securities)  DRAM $45.32
₿0.00093
-2.31 $761.88K
₿18.17
$46.55
₿0.
$43.6
₿0.
$63.56K
₿0
$761.88K
₿18.17
$761.88K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3214 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.84
₿0.0026
-1.52 $737.52K
₿18.44
$151.39
₿0.
$147.6
₿0.
$827.89K
₿0
$737.52K
₿18.44
$737.52K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3285 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.47
0.01 $685.23K
$51.47
$51.46
$143.08
$685.23K
$685.23K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3313 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $24.66
-4.73 $672.8K
$26
₿0.
$23.86
₿0.
$781.73K
₿0
$672.8K
$672.8K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3346 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $493.29
0.01* $654.09K
$493.3
$493.21
$98.33
$654.09K
$654.09K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3419 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $149.79
0.01* $609.41K
$149.8
$149.77
$151.4
$609.41K
$609.41K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3852 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
-1.05 $397.94K
₿2.85
$102.15
₿0.
$100.6
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3971 Global X Uranium ETF (Ondo Tokenized)  URAON $35.19
₿0.00064
-0.58 $353.01K
₿7.18
$35.5
₿0.
$35.15
₿0.
$151.21K
₿0
$353.01K
₿7.18
$353.01K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4002 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.01* $345.73K
$699.1
$698.99
$24.74
$345.73K
$345.73K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4058 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.16
₿0.0013
-0.55 $328.66K
₿0.44
$90.72
₿0.
$90.16
₿0.
$16.29K
₿0
$328.66K
₿0.44
$328.66K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4086 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.91
-0.01 $318.51K
$764.05
₿0.
$763.89
₿0.
$216.66
₿0
$318.51K
$318.51K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4211 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
-1.03 $288.37K
₿0.28
$33.61
₿0.
$33.1
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4383 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.01 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4439 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.01* $243.64K
$702.34
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4600 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.01* $213.18K
$0
$0
$494.75
$213.18K
$213.18K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4603 Global X Copper Miners ETF (Backpack Securities)  COPX $79.19
-0.33 $212.37K
$79.76
$79.1
$5.35K
$212.37K
$212.37K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4667 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.88
-0.01* $203.32K
$58.88
₿0.
$58.88
₿0.
$33.2
₿0
$203.32K
$203.32K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4796 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.6
₿0.00061
-1.10 $185.12K
₿14.9
$36.82
₿0.
$36.59
₿0.
$9.82K
₿0
$185.12K
₿14.9
$185.12K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4895 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.22
0.01* $173.51K
$0
₿0.
$0
₿0.
$9.52
₿0
$173.51K
$173.51K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4899 Global X Uranium ETF (Backpack Securities)  URA $34.9
-0.65 $173.1K
$35.58
$34.77
$2.58K
$173.1K
$173.1K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4947 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.51
0.01* $167.11K
$541.54
$541.45
$49.93
$167.11K
$167.11K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
5181 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $4.83
-0.01* $139.89K
$4.83
$4.83
$72.06
$139.89K
$139.89K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5302 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.34
0.01* $128.43K
$34.34
$34.33
$591.87
$128.43K
$128.43K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5339 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $8.98
0.01* $124.5K
$8.98
$8.98
$384.12
$124.5K
$124.5K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5353 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $291.79
0.01* $122.71K
$291.8
$291.76
$58.43
$122.71K
$122.71K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5364 VanEck Semiconductor ETF • Robinhood Token  SMH $581
7.41 $121.66K
$581.44
$545.36
$5.53
$121.66K
$121.66K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5368 iShares MSCI India ETF • Robinhood Token  INDA $48.11
0.74 $121.13K
$48.11
$47.66
$474.91
$121.13K
$121.13K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5430 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.48
-0.01 $115.44K
$708.61
₿0.
$708.46
₿0.
$2
₿0
$115.44K
$115.44K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5698 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.49
0.01* $96.56K
$100.49
$100.47
$149.55
$96.56K
$96.56K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5873 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $87.48
0.01* $86.09K
$87.48
$87.47
$49.94
$86.09K
$86.09K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
6117 iShares Semiconductor ETF • Robinhood Token  SOXX $495.99
₿0.0087
0.42 $71.88K
₿0.02
$495.99
₿0.
$493.76
₿0.
$96.8
₿0
$71.88K
₿0.02
$71.88K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6127 VanEck Agribusiness ETF xStock  MOOX $81.09
₿0.00023
0.01* $71.3K
₿0.32
$0
₿0.
$0
₿0.
$0.06
₿0
$53.29M
$71.3K
₿0.32
Previsão de Preço do VanEck Agribusiness ETF xStock(moox)
6255 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.39
-0.08 $66.1K
$22.41
$22.38
$1.02K
$66.1K
$66.1K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6296 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $379.38
1.55 $64.43K
$379.41
$371.77
$3.59K
$64.43K
$64.43K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6558 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $39.07
0.01* $53.49K
$39.07
$39.06
$123.46
$53.49K
$53.49K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6632 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
0.03 $50.93K
₿1.78
$101.85
₿0.
$101.81
₿0.
$71.86
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6696 iShares MSCI India ETF Tokenized Stock (Reality)  RINDA $47.27
0 $48.69K
$0
$0
$7K
$48.69K
$48.69K
Previsão de Preço do iShares MSCI India ETF Tokenized Stock (Reality)(rinda)
6700 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $518.02
0.01* $48.4K
$518.05
$517.96
$38.04
$48.4K
$48.4K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6927 Vanguard Total International Stock ETF Tokenized Stock (Reality)  RVXUS $83.23
0 $41.52K
$83.23
$83.23
$99.89
$41.52K
$41.52K
Previsão de Preço do Vanguard Total International Stock ETF Tokenized Stock (Reality)(rvxus)
7135 Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)  RSPMO $140.96
0.01* $36.41K
$140.96
$140.94
$101.81
$36.41K
$36.41K
Previsão de Preço do Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)(rspmo)
7267 US Natural Gas Fund Tokenized Stock (Reality)  RUNG $10.72
-0.01* $33.16K
$10.72
$10.72
$204.24
$33.16K
$33.16K
Previsão de Preço do US Natural Gas Fund Tokenized Stock (Reality)(rung)
7411 United States Oil Fund Tokenized Stock (Reality)  RUSO $161.58
0.01* $30.22K
$0
$0
$87.57
$30.22K
$30.22K
Previsão de Preço do United States Oil Fund Tokenized Stock (Reality)(ruso)
7692 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.98
₿0.000066
-0.10 $25.28K
₿1.14
$4.99
₿0.
$4.93
₿0.
$149.28K
₿0
$25.28K
₿1.14
$25.28K
₿1.14
Previsão de Preço do Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
7936 iShares Gold Trust Tokenized Stock (Reality)  RIAU $78.06
0.01* $21.29K
$78.06
$78.05
$37.27
$21.29K
$21.29K
Previsão de Preço do iShares Gold Trust Tokenized Stock (Reality)(riau)
8421 Vanguard Information Technology ETF Tokenized Stock (Reality)  RVGT $118.77
0.01* $14.7K
$0
$0
$10.98
$14.7K
$14.7K
Previsão de Preço do Vanguard Information Technology ETF Tokenized Stock (Reality)(rvgt)
8524 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.68
1.18 $13.62K
$80.69
$79.73
$33.87
$13.62K
$13.62K
Previsão de Preço do iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8604 Invesco NASDAQ 100 (ST0x Tokenized ETF)  WTQQQM $293.05
₿0.0045
0.62 $12.83K
₿0.11
$293.05
₿0.
$291.24
₿0.
$270.4
₿0
$12.83K
₿0.11
$12.83K
₿0.11
Previsão de Preço do Invesco NASDAQ 100 (ST0x Tokenized ETF)(wtqqqm)
8709 iShares Russell 2000 ETF Tokenized Stock (Reality)  RIWM $269.74
0.01 $12.01K
$269.74
$269.7
$20.78
$12.01K
$12.01K
Previsão de Preço do iShares Russell 2000 ETF Tokenized Stock (Reality)(riwm)
8734 Invesco QQQ aStock  AQQQ $707.88
0 $11.77K
$707.88
$707.87
$0
$11.77K
$11.77K
Previsão de Preço do Invesco QQQ aStock(aqqq)
9060 Roundhill Memory ETF (ST0x Tokenized ETF)  WTDRAM $46.83
-0.18 $8.83K
$46.92
$46.83
$14.96
$8.83K
$8.83K
Previsão de Preço do Roundhill Memory ETF (ST0x Tokenized ETF)(wtdram)
9089 State Street Technology Select Sector SPDR ETF • Robinhood Token  XLK $177.49
₿0.0027
0 $8.62K
₿0
$177.52
₿0.
$176.03
₿0.
$65.25
₿0
$8.62K
₿0
$8.62K
₿0
Previsão de Preço do State Street Technology Select Sector SPDR ETF • Robinhood Token(xlk)
9093 Utilities Select Sector SPDR Fund Tokenized Stock (Reality)  RXLU $42.21
-0.01* $8.6K
$42.21
$42.21
$24.54
$8.6K
$8.6K
Previsão de Preço do Utilities Select Sector SPDR Fund Tokenized Stock (Reality)(rxlu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.7T
Capitalização total de mercado
$42.93T
Volume total
BTC 60.15%   •   ETH 10.66%
Dominância
Select currency