Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 364 |
|
$772.85
₿0.011
|
1.23 |
$67.56M
₿682.41
|
$773.08
₿0.
|
$762.42
₿0.
|
|
$6.2M
₿0
|
$214.99M
₿3.02K
|
$67.56M
₿682.41
|
|
|
| 393 |
|
$780.04
₿0.011
|
-33.91 |
$60.76M
₿1.05K
|
$1,179.43
₿0.
|
$661.08
₿0.
|
|
$35.96
₿0
|
$60.76M
₿1.05K
|
$60.76M
₿1.05K
|
|
|
| 472 |
|
$776.45
₿0.011
|
1.08 |
$46.72M
₿646.63
|
$776.06
₿0.
|
$766.52
₿0.
|
|
$1.69M
₿0
|
$46.72M
₿646.63
|
$46.72M
₿646.63
|
|
|
| 489 |
|
$719.46
₿0.011
|
1.52 |
$44.97M
₿511.27
|
$719.8
₿0.
|
$706.78
₿0.
|
|
$745.2K
₿0
|
$203.1M
₿2.83K
|
$44.97M
₿511.27
|
|
|
| 508 |
|
$100.32
₿0.0027
|
9.93 |
$42.9M
₿111.29
|
$100.26
₿0.
|
$88.31
₿0.
|
|
$44.25M
₿0
|
$42.9M
₿111.29
|
$42.9M
₿111.29
|
|
|
| 606 |
|
$721.6
₿0.011
|
1.59 |
$33.53M
₿537.6
|
$721.66
₿0.
|
$707.61
₿0.
|
|
$2.32M
₿0
|
$33.53M
₿537.6
|
$33.53M
₿537.6
|
|
|
| 720 |
|
$46.7
₿0.00056
|
0 |
$25.7M
₿653.8
|
$47.04
₿0.
|
$46.04
₿0.
|
|
$20.07
₿0
|
$25.7M
₿653.8
|
$25.7M
₿653.8
|
|
|
| 746 |
|
$51.79
₿0.00081
|
0.84 |
$24.35M
₿356.97
|
$52.02
₿0.
|
$51.01
₿0.
|
|
$1.41M
₿0
|
$24.35M
₿356.97
|
$24.35M
₿356.97
|
|
|
| 790 |
|
$11.87
|
15.24 |
$21.75M
|
$11.82
₿0.
|
$9.99
₿0.
|
|
$49.43M
₿0
|
$21.75M
|
$21.75M
|
|
|
| 821 |
|
$770.24
₿0.011
|
1.15 |
$20.53M
₿6.33
|
$770.17
₿0.
|
$760.6
₿0.
|
|
$15.84M
₿0
|
$20.53M
₿6.33
|
$20.53M
₿6.33
|
|
|
| 862 |
|
$47.92
₿0.00093
|
5.03 |
$19.01M
₿207.32
|
$48.06
₿0.
|
$44.99
₿0.
|
|
$5.45M
₿0
|
$19.01M
₿207.32
|
$19.01M
₿207.32
|
|
|
| 868 |
|
$84.13
₿0.0013
|
-0.02 |
$18.74M
₿302.74
|
$84.34
₿0.
|
$83.34
₿0.
|
|
$310.16
₿0
|
$18.74M
₿302.74
|
$18.74M
₿302.74
|
|
|
| 906 |
|
$770.33
₿0.011
|
1.17 |
$17.51M
₿11.86
|
$770.33
₿0.
|
$760.6
₿0.
|
|
$1.41M
₿0
|
$17.51M
₿11.86
|
$17.51M
₿11.86
|
|
|
| 928 |
|
$99.2
₿0.0015
|
0.71 |
$16.92M
₿260.95
|
$99.27
₿0.
|
$97.87
₿0.
|
|
$867.83K
₿0
|
$16.92M
₿260.95
|
$16.92M
₿260.95
|
|
|
| 1006 |
|
$25.44
|
9.24 |
$14.46M
|
$25.56
₿0.
|
$22.97
₿0.
|
|
$2.25M
₿0
|
$14.46M
|
$14.46M
|
|
|
| 1051 |
|
$92.92
₿0.0015
|
1.38 |
$13.56M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$8.96K
₿0
|
$13.56M
₿221.1
|
$13.56M
₿221.1
|
|
|
| 1137 |
|
$382.65
₿0.0057
|
0.36 |
$11.48M
₿130.53
|
$383.19
₿0.
|
$380.05
₿0.
|
|
$5.37M
₿0
|
$129.98M
₿1.91K
|
$11.48M
₿130.53
|
|
|
| 1195 |
|
$156.31
|
5.06 |
$10.35M
|
$156
|
$147.09
|
|
$4.93M
|
$10.35M
|
$10.35M
|
|
|
| 1203 |
|
$78.49
₿0.0011
|
0.10 |
$10.18M
₿186.75
|
$78.62
₿0.
|
$78.09
₿0.
|
|
$508.23K
₿0
|
$10.18M
₿186.75
|
$10.18M
₿186.75
|
|
|
| 1246 |
|
$102.65
₿0.0015
|
-0.47 |
$9.51M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$19.16K
₿0
|
$9.51M
₿102.26
|
$9.51M
₿102.26
|
|
|
| 1391 |
|
$383.11
|
0.50 |
$7.64M
|
$383.46
|
$380.41
|
|
$2.12M
|
$7.64M
|
$7.64M
|
|
|
| 1437 |
|
$64.42
₿0.0010
|
0 |
$7.19M
₿114.07
|
$64.43
₿0.
|
$64.18
₿0.
|
|
$34.54
₿0
|
$7.19M
₿114.07
|
$7.19M
₿114.07
|
|
|
| 1471 |
|
$32.11
|
0 |
$6.73M
|
$32.23
|
$31.46
|
|
$5.29K
|
$6.73M
|
$6.73M
|
|
|
| 1548 |
|
$9.67
|
12.05 |
$5.86M
|
$9.67
₿0.
|
$8.44
₿0.
|
|
$10.77M
₿0
|
$5.86M
|
$5.86M
|
|
|
| 1625 |
|
$719.33
₿0.011
|
1.66 |
$5.25M
₿6.9
|
$719.25
₿0.
|
$705.08
₿0.
|
|
$1.01M
₿0
|
$5.25M
₿6.9
|
$5.25M
₿6.9
|
|
|
| 1645 |
|
$100.32
|
0 |
$5.12M
|
$100.25
|
$96.68
|
|
$361.76K
|
$5.12M
|
$5.12M
|
|
|
| 1664 |
|
$71.09
₿0.0011
|
5.02 |
$4.98M
₿89.97
|
$71.08
₿0.
|
$67.52
₿0.
|
|
$860.89K
₿0
|
$4.98M
₿89.97
|
$4.98M
₿89.97
|
|
|
| 1834 |
|
$159.74
₿0.0018
|
-2.00 |
$3.92M
₿38.96
|
$163.69
₿0.
|
$158.74
₿0.
|
|
$653.31K
₿0
|
$3.92M
₿38.96
|
$3.92M
₿38.96
|
|
|
| 1862 |
|
$383.07
₿0.0057
|
-0.32 |
$3.76M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.17M
₿0
|
$3.76M
₿9.8
|
$3.76M
₿9.8
|
|
|
| 1868 |
|
$70.8
₿0.0011
|
3.90 |
$3.75M
₿43.79
|
$70.8
₿0.
|
$68.14
₿0.
|
|
$71.1K
₿0
|
$153.91M
₿2.36K
|
$3.75M
₿43.79
|
|
|
| 2014 |
|
$18.23
|
9.60 |
$3.05M
|
$18.16
₿0.
|
$15.88
₿0.
|
|
$2.22M
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2076 |
|
$718.32
|
0 |
$2.78M
|
$718.29
|
$714.99
|
|
$214.48K
|
$2.78M
|
$2.78M
|
|
|
| 2209 |
|
$34.01
₿0.00051
|
-0.42 |
$2.3M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.72M
₿0
|
$2.3M
₿0.72
|
$2.3M
₿0.72
|
|
|
| 2344 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2350 |
|
$47.91
₿0.00093
|
4.57 |
$1.95M
₿58.38
|
$48.04
₿0.
|
$45.54
₿0.
|
|
$219.38K
₿0
|
$1.95M
₿58.38
|
$1.95M
₿58.38
|
|
|
| 2379 |
|
$45.69
|
0 |
$1.86M
|
$47.44
|
$45.71
|
|
$71.49K
|
$1.86M
|
$1.86M
|
|
|
| 2383 |
|
$380.58
₿0.0057
|
0.65 |
$1.86M
₿22.23
|
$381.09
₿0.
|
$370.23
₿0.
|
|
$1.53K
₿0
|
$129.93M
₿1.87K
|
$1.86M
₿22.23
|
|
|
| 2427 |
|
$768.71
|
0 |
$1.77M
|
$768.64
|
$766.05
|
|
$239.6
|
$1.77M
|
$1.77M
|
|
|
| 2591 |
|
$45.87
|
-9.88 |
$1.47M
|
$52.38
₿0.
|
$45.92
₿0.
|
|
$4.12M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2600 |
|
$80.36
₿0.0012
|
-0.34 |
$1.45M
₿29.44
|
$82.78
₿0.
|
$79.93
₿0.
|
|
$651.14K
₿0
|
$1.45M
₿29.44
|
$1.45M
₿29.44
|
|
|
| 2615 |
|
$551.04
|
1.37 |
$1.44M
|
$551.3
₿0.
|
$539.21
₿0.
|
|
$795.48K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2677 |
|
$718.98
₿0.011
|
1.71 |
$1.34M
₿20.65
|
$718.84
₿0.
|
$703.72
₿0.
|
|
$12.31M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2818 |
|
$51.91
₿0.00084
|
1.01 |
$1.14M
₿7.12
|
$52.02
₿0.
|
$51.08
₿0.
|
|
$87.83K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2825 |
|
$47.85
|
0 |
$1.13M
|
$48
|
$46.86
|
|
$2.14K
|
$1.13M
|
$1.13M
|
|
|
| 2908 |
|
$70.74
|
0 |
$1.04M
|
$70.73
|
$69.79
|
|
$57.9K
|
$1.04M
|
$1.04M
|
|
|
| 3017 |
|
$100.43
₿0.0027
|
9.51 |
$931.67K
₿16.56
|
$100.39
₿0.
|
$89.94
₿0.
|
|
$805.92K
₿0
|
$931.67K
₿16.56
|
$931.67K
₿16.56
|
|
|
| 3062 |
|
$505.46
₿0.0088
|
2.62 |
$877.38K
₿20.56
|
$505.81
₿0.
|
$489.46
₿0.
|
|
$167.68K
₿0
|
$877.38K
₿20.56
|
$877.38K
₿20.56
|
|
|
| 3078 |
|
$91.53
|
-0.04 |
$862.59K
|
$91.67
|
$91.5
|
|
$0
|
$862.59K
|
$862.59K
|
|
|
| 3117 |
|
$17.86
|
0 |
$825.7K
|
$17.86
|
$17.51
|
|
$443.1
|
$825.7K
|
$825.7K
|
|
|
| 3148 |
|
$47.91
₿0.00093
|
5.16 |
$805.42K
₿18.17
|
$48.06
₿0.
|
$45.06
₿0.
|
|
$54.53K
₿0
|
$805.42K
₿18.17
|
$805.42K
₿18.17
|
|
|
| 3187 |
|
$156.27
₿0.0026
|
5.28 |
$772.66K
₿18.44
|
$156.08
₿0.
|
$148.47
₿0.
|
|
$861.49K
₿0
|
$772.66K
₿18.44
|
$772.66K
₿18.44
|
|
|
| 3188 |
|
$27.67
|
10.71 |
$773.79K
|
$27.66
₿0.
|
$24.42
₿0.
|
|
$1.11M
₿0
|
$773.79K
|
$773.79K
|
|
|
| 3253 |
|
$3.02
|
0 |
$723.35K
|
$3.14
|
$3.01
|
|
$2.21K
|
$723.35K
|
$723.35K
|
|
|
| 3304 |
|
$52
|
0 |
$692.31K
|
$52.04
|
$51.66
|
|
$105.96K
|
$692.31K
|
$692.31K
|
|
|
| 3343 |
|
$504.73
|
0 |
$669.2K
|
$504.7
|
$498.92
|
|
$793.1
|
$669.2K
|
$669.2K
|
|
|
| 3405 |
|
$156.2
|
0 |
$635.54K
|
$155.94
|
$151.63
|
|
$119.9
|
$635.54K
|
$635.54K
|
|
|
| 3462 |
|
$379.86
₿0.0057
|
0 |
$594.94K
₿4.87
|
$381.05
₿0.
|
$378.17
₿0.
|
|
$181.04
₿0
|
$594.94K
₿4.87
|
$594.94K
₿4.87
|
|
|
| 3981 |
|
$35.95
₿0.00064
|
1.47 |
$359.52K
₿7.18
|
$35.95
₿0.
|
$35.09
₿0.
|
|
$156.54K
₿0
|
$359.52K
₿7.18
|
$359.52K
₿7.18
|
|
|
| 4016 |
|
$706.58
|
0 |
$349.51K
|
$706.53
|
$704.18
|
|
$1.2K
|
$349.51K
|
$349.51K
|
|
|
| 4075 |
|
$90.13
₿0.0013
|
-0.53 |
$328.53K
₿0.44
|
$90.61
₿0.
|
$90.12
₿0.
|
|
$5.37K
₿0
|
$328.53K
₿0.44
|
$328.53K
₿0.44
|
|
|
| 4108 |
|
$770.63
|
0.80 |
$320.62K
|
$770.5
₿0.
|
$763.81
₿0.
|
|
$916.43
₿0
|
$320.62K
|
$320.62K
|
|
|
| 4321 |
|
$8.4
|
0 |
$271.18K
|
$8.44
|
$8.03
|
|
$730.9
|
$271.18K
|
$271.18K
|
|
|
| 4447 |
|
$707.5
|
0 |
$245.45K
|
$707.77
₿0.
|
$705.4
₿0.
|
|
$8.83
₿0
|
$245.45K
|
$245.45K
|
|
|
| 4543 |
|
$18.26
₿0.00021
|
0 |
$226.95K
₿0.06
|
$18.35
₿0.
|
$17.73
₿0.
|
|
$112.66
₿0
|
$226.95K
₿0.06
|
$226.95K
₿0.06
|
|
|
| 4591 |
|
$27.82
₿0.00042
|
0 |
$218.6K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.6K
₿2.71
|
$218.6K
₿2.71
|
|
|
| 4614 |
|
$93.57
₿0.0015
|
0 |
$215.56K
₿0.23
|
$93.81
₿0.
|
$93.45
₿0.
|
|
$275.75
₿0
|
$215.56K
₿0.23
|
$215.56K
₿0.23
|
|
|
| 4678 |
|
$80.4
|
1.47 |
$205.33K
|
$80.41
|
$77.23
|
|
$32.43K
|
$205.33K
|
$205.33K
|
|
|
| 4818 |
|
$36.57
₿0.00061
|
-0.07 |
$184.98K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.16
₿0
|
$184.98K
₿14.9
|
$184.98K
₿14.9
|
|
|
| 4874 |
|
$35.9
|
0.97 |
$178.06K
|
$35.96
|
$34.54
|
|
$7.09K
|
$178.06K
|
$178.06K
|
|
|
| 4946 |
|
$550.56
|
0 |
$169.9K
|
$550.69
|
$545.06
|
|
$217.78
|
$169.9K
|
$169.9K
|
|
|
| 4952 |
|
$78.51
|
0 |
$169.53K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.88
₿0
|
$169.53K
|
$169.53K
|
|
|
| 5115 |
|
$54.29
|
0 |
$149.62K
|
$54.33
|
$54.12
|
|
$39.41
|
$149.62K
|
$149.62K
|
|
|
| 5156 |
|
$4.98
|
0 |
$144.26K
|
$5
|
$4.85
|
|
$131.22
|
$144.26K
|
$144.26K
|
|
|
| 5269 |
|
$9.64
|
0 |
$133.65K
|
$9.65
|
$9.44
|
|
$159.96
|
$133.65K
|
$133.65K
|
|
|
| 5275 |
|
$80.29
|
0 |
$133.31K
|
$80.3
|
$80.29
|
|
$1.59K
|
$133.31K
|
$133.31K
|
|
|
| 5320 |
|
$34.32
|
0 |
$128.36K
|
$34.34
|
$34.28
|
|
$284.08
|
$128.36K
|
$128.36K
|
|
|
| 5362 |
|
$295.8
|
0 |
$124.4K
|
$295.75
|
$294.45
|
|
$69.92
|
$124.4K
|
$124.4K
|
|
|
| 5381 |
|
$581.03
|
6.53 |
$121.67K
|
$581.44
|
$580.96
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5393 |
|
$47.98
|
0.53 |
$120.81K
|
$48.12
|
$47.68
|
|
$766.09
|
$120.81K
|
$120.81K
|
|
|
| 5429 |
|
$719.93
|
1.51 |
$117.31K
|
$719.93
₿0.
|
$708.44
₿0.
|
|
$2.03
₿0
|
$117.31K
|
$117.31K
|
|
|
| 5864 |
|
$89.85
|
0 |
$88.43K
|
$89.83
|
$89.55
|
|
$870.85
|
$88.43K
|
$88.43K
|
|
|
| 6123 |
|
$504.68
₿0.0087
|
2.20 |
$73.14K
₿0.02
|
$504.7
₿0.
|
$490.68
₿0.
|
|
$5.23K
₿0
|
$73.14K
₿0.02
|
$73.14K
₿0.02
|
|
|
| 6182 |
|
$24.4
₿0.00040
|
0 |
$69.96K
₿0.6
|
$24.56
₿0.
|
$24.35
₿0.
|
|
$70.52
₿0
|
$69.96K
₿0.6
|
$69.96K
₿0.6
|
|
|
| 6313 |
|
$379.54
|
2.08 |
$64.45K
|
$379.54
|
$371.79
|
|
$367.21
|
$64.45K
|
$64.45K
|
|
|
| 6328 |
|
$22.36
|
-0.17 |
$63.87K
|
$22.48
|
$22.37
|
|
$880.99
|
$63.87K
|
$63.87K
|
|
|
| 6535 |
|
$46.71
|
0 |
$55.57K
|
$46.71
₿0.
|
$46.7
₿0.
|
|
$492.06
₿0
|
$55.57K
|
$55.57K
|
|
|
| 6643 |
|
$101.84
₿0.0015
|
-0.01* |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6708 |
|
$521.36
|
0 |
$48.71K
|
$521.27
|
$519.37
|
|
$99.89
|
$48.71K
|
$48.71K
|
|
|
| 7028 |
|
$382.92
|
0 |
$39.11K
|
$383.85
₿0.
|
$382.21
₿0.
|
|
$7.09
₿0
|
$39.11K
|
$39.11K
|
|
|
| 7711 |
|
$4.66
₿0.000066
|
-5.78 |
$24.14K
₿1.14
|
$4.99
₿0.
|
$4.65
₿0.
|
|
$144.49K
₿0
|
$24.14K
₿1.14
|
$24.14K
₿1.14
|
|
|
| 8137 |
|
$46.83
|
0 |
$17.5K
|
$46.86
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.5K
|
$17.5K
|
|
|
| 8225 |
|
$59.44
|
0 |
$16.43K
|
$59.46
|
$59.3
|
|
$39.31
|
$16.43K
|
$16.43K
|
|
|
| 8335 |
|
$120.68
|
0 |
$14.94K
|
$120.58
|
$119.91
|
|
$99.87
|
$14.94K
|
$14.94K
|
|
|
| 8452 |
|
$80.68
|
-0.01 |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8523 |
|
$293.08
₿0.0045
|
0.62 |
$12.84K
₿0.11
|
$293.09
₿0.
|
$293.02
₿0.
|
|
$270.43
₿0
|
$12.84K
₿0.11
|
$12.84K
₿0.11
|
|
|
| 8608 |
|
$272.5
|
0 |
$12.13K
|
$272.47
|
$271.68
|
|
$191.36
|
$12.13K
|
$12.13K
|
|
|
| 8630 |
|
$718.7
|
1.53 |
$11.95K
|
$718.5
|
$707.87
|
|
$0
|
$11.95K
|
$11.95K
|
|
|
| 8975 |
|
$46.83
|
-0.19 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 8989 |
|
$180.71
₿0.0027
|
1.80 |
$8.78K
₿0
|
$179.11
₿0.
|
$177.48
₿0.
|
|
$23.88
₿0
|
$8.78K
₿0
|
$8.78K
₿0
|
|
|
| 9015 |
|
$42.15
|
0 |
$8.59K
|
$42.18
|
$42.12
|
|
$80.13
|
$8.59K
|
$8.59K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}


