Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 SP500 xStock  SPYX $771.44
₿0.011
0.80 $67.44M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.46M
₿0
$214.6M
₿3.02K
$67.44M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
389 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.79
₿0.011
0 $60.76M
₿1.05K
$784.65
₿0.
$776.97
₿0.
$527.91
₿0
$60.76M
₿1.05K
$60.76M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.45
₿0.011
0.72 $46.61M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.61M
₿646.63
$46.61M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
491 Nasdaq xStock  QQQX $719.19
₿0.011
1.24 $44.96M
₿511.27
$720.65
₿0.
$706.78
₿0.
$841.94K
₿0
$203.02M
₿2.83K
$44.96M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
504 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.51
₿0.0027
10.19 $43.51M
₿111.29
$102.57
₿0.
$88.31
₿0.
$48.51M
₿0
$43.81M
₿111.29
$43.51M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.08
₿0.011
1.34 $33.5M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.23M
₿0
$33.5M
₿537.6
$33.5M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.12
₿0.00056
0 $25.39M
₿653.8
$47.13
₿0.
$46.04
₿0.
$19.82
₿0
$25.39M
₿653.8
$25.39M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
749 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.96
₿0.00081
0.98 $24.42M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.5M
₿0
$24.42M
₿356.97
$24.42M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
773 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.28
16.61 $22.57M
$12.28
₿0.
$9.99
₿0.
$55.38M
₿0
$22.57M
$22.57M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
831 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.24
₿0.011
0.86 $20.24M
₿6.33
$771.06
₿0.
$760.6
₿0.
$15.88M
₿0
$20.24M
₿6.33
$20.24M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
854 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.31
₿0.00093
5.14 $19.18M
₿207.32
$48.31
₿0.
$44.99
₿0.
$5.31M
₿0
$19.19M
₿207.32
$19.18M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
865 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.07
₿0.0013
0.03 $18.72M
₿302.74
$84.34
₿0.
$83.34
₿0.
$309.94
₿0
$18.72M
₿302.74
$18.72M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
907 SPY (bStocks Tokenized Stock)  SPYB $769.07
₿0.011
0.86 $17.48M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.68M
₿0
$17.48M
₿11.86
$17.48M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
930 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.87
₿0.0015
0.05 $16.87M
₿260.95
$99.32
₿0.
$97.87
₿0.
$872.6K
₿0
$16.87M
₿260.95
$16.87M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1001 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.56
7.53 $14.55M
$25.81
₿0.
$22.97
₿0.
$2.17M
₿0
$14.55M
$14.55M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.27
₿0.0015
-2.95 $13.47M
₿221.1
$95.55
₿0.
$91.88
₿0.
$16.93K
₿0
$13.47M
₿221.1
$13.47M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1134 Gold xStock  GLDX $382.81
₿0.0057
0.49 $11.47M
₿130.53
$383.59
₿0.
$380.05
₿0.
$5.5M
₿0
$130.03M
₿1.91K
$11.47M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.49
₿0.0016
0 $11.24M
₿171.7
$107.38
₿0.
$105.82
₿0.
$690.7
₿0
$11.24M
₿171.7
$11.24M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1189 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $158.19
5.85 $10.48M
$158.15
$147.09
$5.21M
$10.48M
$10.48M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1203 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.67
₿0.0011
0.18 $10.2M
₿186.75
$78.71
₿0.
$78.09
₿0.
$501.07K
₿0
$10.2M
₿186.75
$10.2M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1241 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $104.23
₿0.0015
0.23 $9.65M
₿102.26
$104.61
₿0.
$102.08
₿0.
$24.18K
₿0
$9.65M
₿102.26
$9.65M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1403 SPDR Gold Shares • Robinhood Token  GLD $383.42
0.63 $7.51M
$384.1
$380.41
$2.35M
$7.46M
$7.51M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1424 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $65.41
₿0.0010
0 $7.3M
₿114.07
$65.01
₿0.
$64.11
₿0.
$266.8
₿0
$7.3M
₿114.07
$7.3M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1473 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $31.97
0 $6.74M
$32.42
$31.46
$56.67K
$6.74M
$6.74M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1540 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.77
12.01 $5.95M
$9.84
₿0.
$8.44
₿0.
$11.86M
₿0
$5.95M
$5.95M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1637 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.28
0 $5.16M
$102.49
$96.68
$662.68K
$5.16M
$5.16M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1642 Invesco QQQ • Robinhood Token  QQQ $719.15
₿0.011
1.44 $5.13M
₿6.9
$720.98
₿0.
$705.08
₿0.
$1.02M
₿0
$5.13M
₿6.9
$5.13M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1680 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.09
₿0.0011
2.03 $4.85M
₿89.97
$71.52
₿0.
$67.52
₿0.
$935K
₿0
$4.85M
₿89.97
$4.85M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1840 United States Oil Fund (Ondo Tokenized)  USOON $159.13
₿0.0018
-1.48 $3.9M
₿38.96
$161.84
₿0.
$158.57
₿0.
$661.66K
₿0
$3.9M
₿38.96
$3.9M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1868 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.66
₿0.0057
-0.10 $3.76M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.15M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1879 TQQQ xStock  TQQQX $70.66
₿0.0011
0 $3.74M
₿43.79
$71.37
₿0.
$70.16
₿0.
$91.61K
₿0
$153.62M
₿2.36K
$3.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1999 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.46
9.84 $3.1M
$18.6
₿0.
$15.88
₿0.
$2.36M
₿0
$3.12M
$3.1M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2135 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $717.98
0 $2.59M
$719.94
$714.99
$948.14K
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2212 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.1
₿0.00051
-0.07 $2.31M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.78M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2230 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.37
-10.15 $2.26M
$52.38
₿0.
$44.77
₿0.
$7.49M
₿0
$2.47M
$2.26M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2338 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.54
₿0.00093
6.20 $1.98M
₿58.38
$48.36
₿0.
$45.54
₿0.
$219.73K
₿0
$1.98M
₿58.38
$1.98M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2347 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2351 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.26
0 $1.96M
$47.44
$44.6
$157.41K
$1.96M
$1.96M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2394 Vanguard xStock  VTIX $377.22
₿0.0057
1.88 $1.84M
₿22.23
$380.94
₿0.
$372.88
₿0.
$5.88K
₿0
$128.78M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2439 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.71
0 $1.77M
$769.27
$766.05
$2.84K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2606 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.18
₿0.0012
-1.01 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$657.59K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2615 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.77
2.06 $1.44M
$554.73
₿0.
$539.21
₿0.
$793.79K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2683 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $718.37
₿0.011
1.41 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$13.32M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2766 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.74
₿0.0012
0 $1.2M
₿14.67
$82.24
₿0.
$81.74
₿0.
$248.9
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2822 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.31
0 $1.14M
$48.29
$46.86
$17.39K
$1.14M
$1.14M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2862 iShares Silver Trust • Robinhood Token  SLV $51.9
₿0.00084
1.01 $1.09M
₿7.12
$52.23
₿0.
$51.08
₿0.
$113.81K
₿0
$1.13M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2951 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.65
0 $1.01M
$71.19
$69.79
$145.46K
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
3015 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $101.34
₿0.0027
9.83 $940.01K
₿16.56
$102.71
₿0.
$89.94
₿0.
$822.3K
₿0
$940.01K
₿16.56
$940.01K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3073 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $501.41
₿0.0088
1.59 $871.52K
₿20.56
$509.39
₿0.
$489.46
₿0.
$163.7K
₿0
$871.52K
₿20.56
$871.52K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3085 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.59
0.02 $863.16K
$91.67
$91.5
$0
$863.16K
$863.16K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3116 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $17.97
0 $830.88K
$18.24
$17.51
$6.63K
$830.88K
$830.88K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3142 Roundhill Memory ETF (Backpack Securities)  DRAM $48.3
₿0.00093
4.95 $812.06K
₿18.17
$48.31
₿0.
$45.06
₿0.
$60.89K
₿0
$812.06K
₿18.17
$812.06K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3171 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.68
9.69 $792.08K
$28.02
₿0.
$24.42
₿0.
$1.21M
₿0
$802.17K
$792.08K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3184 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.9
₿0.0026
6.00 $780.87K
₿18.44
$158.21
₿0.
$148.47
₿0.
$857.47K
₿0
$780.87K
₿18.44
$780.87K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3253 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $725.58K
$3.14
$3
$2.21K
$725.58K
$725.58K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3349 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $506.34
0 $670.59K
$508.38
$498.92
$15.97K
$670.59K
$670.59K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3398 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $158.15
0 $643.51K
$158.05
$151.63
$337.43
$643.51K
$643.51K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3459 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.89
₿0.0057
0 $595.2K
₿4.87
$381.99
₿0.
$378.17
₿0.
$289.51
₿0
$595.2K
₿4.87
$595.2K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3491 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.86
0 $587.47K
$52.18
$51.66
$107.59K
$587.47K
$587.47K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3836 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.05
₿0.00028
0 $412.08K
₿0.07
$19.13
₿0.
$18.92
₿0.
$640.1
₿0
$412.08K
₿0.07
$412.08K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3850 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.36
₿0.0018
0 $404.6K
₿2.85
$103.15
₿0.
$101.56
₿0.
$543.27
₿0
$404.59K
₿2.85
$404.6K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3993 Global X Uranium ETF (Ondo Tokenized)  URAON $35.55
₿0.00064
0.82 $355.61K
₿7.18
$36.45
₿0.
$35.09
₿0.
$152.56K
₿0
$355.61K
₿7.18
$355.61K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4023 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.53
0 $348K
$707.13
$704.18
$1.35K
$348K
$348K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4077 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.77
₿0.0013
0.58 $330.87K
₿0.44
$90.53
₿0.
$90.12
₿0.
$10.39K
₿0
$330.87K
₿0.44
$330.87K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4119 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.43
0.60 $319.7K
$771.09
₿0.
$763.81
₿0.
$913.82
₿0
$319.7K
$319.7K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4303 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.54
0 $275.45K
$8.55
$8.03
$2.89K
$275.45K
$275.45K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4440 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.3
₿0.0014
0 $246.67K
₿0.01
$92.82
₿0.
$92.11
₿0.
$309.52
₿0
$246.77K
₿0.01
$246.67K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4466 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $706.35
0 $245.05K
$708.49
₿0.
$705.4
₿0.
$8.81
₿0
$245.05K
$245.05K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4547 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.23
₿0.00021
0 $226.78K
₿0.06
$18.45
₿0.
$17.73
₿0.
$112.53
₿0
$226.78K
₿0.06
$226.78K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4609 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0 $215.82K
₿0.23
$94.66
₿0.
$93.42
₿0.
$275.97
₿0
$215.82K
₿0.23
$215.82K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4612 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.57K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.57K
₿2.71
$218.57K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4645 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $382.67
0 $213.98K
$383.56
$382.19
$135.51
$213.98K
$213.98K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4701 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $40.16
₿0.00061
9.68 $203.13K
₿14.9
$40.14
₿0.
$36.57
₿0.
$21.36K
₿0
$203.13K
₿14.9
$203.13K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4948 Global X Copper Miners ETF (Backpack Securities)  COPX $80.42
1.60 $171.97K
$80.55
$77.23
$47.98K
$171.97K
$171.97K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4958 Global X Uranium ETF (Backpack Securities)  URA $35.92
1.75 $171.3K
$36.11
$34.54
$12.54K
$169.83K
$171.3K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4967 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $552.51
0 $170.73K
$554.21
$545.06
$398.11
$170.73K
$170.73K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4976 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.58
0 $169.66K
$78.66
₿0.
$78.4
₿0.
$22.9
₿0
$169.66K
$169.66K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5139 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.24
0 $149.46K
$54.38
$54.12
$39.41
$149.46K
$149.46K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5163 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.02
0 $145.57K
$5.08
$4.85
$131.23
$145.57K
$145.57K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5276 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.75
0 $135.19K
$9.82
$9.44
$178.91
$135.19K
$135.19K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5302 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.18
0 $133.11K
$80.33
$80.14
$1.59K
$133.11K
$133.11K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5341 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.28
0 $128.36K
$34.34
$34.28
$2.92K
$128.36K
$128.36K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5381 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $295.65
0 $124.34K
$296.45
$294.45
$320.53
$124.34K
$124.34K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5419 iShares MSCI India ETF • Robinhood Token  INDA $47.59
-0.41 $119.82K
$48.12
$47.6
$1.97K
$119.82K
$119.82K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5471 VanEck Semiconductor ETF • Robinhood Token  SMH $554.03
0 $116.01K
$581.44
$552.76
$41.13
$116.01K
$116.01K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5476 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $708.37
0 $115.43K
$721.26
₿0.
$708.33
₿0.
$3.47
₿0
$115.43K
$115.43K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5742 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.52
0 $96.6K
$100.53
$100.51
$99.93
$96.6K
$96.6K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5887 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.7
0 $88.27K
$90.24
$89.55
$870.96
$88.27K
$88.27K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5991 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $79.92
0 $82.08K
$81.13
$79.83
$49.77
$82.08K
$82.08K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6152 iShares Semiconductor ETF • Robinhood Token  SOXX $507.3
₿0.0087
2.44 $72.92K
₿0.02
$508.33
₿0.
$490.68
₿0.
$8.95K
₿0
$72.92K
₿0.02
$72.92K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6196 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.51
₿0.00040
0 $70.28K
₿0.6
$24.78
₿0.
$24.35
₿0.
$70.83
₿0
$70.28K
₿0.6
$70.28K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6256 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.26
0 $68.01K
$20.36
$20.23
$98.38
$68.01K
$68.01K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6347 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.07 $63.93K
$22.48
$22.36
$973.78
$63.93K
$63.93K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6370 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $372.02
-1.93 $63.18K
$379.62
$371.99
$296.17
$63.18K
$63.18K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6548 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $46.9
0 $55.81K
$47.6
₿0.
$46.7
₿0.
$494.13
₿0
$55.81K
$55.81K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6668 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.34
0 $51.02K
$37.55
$37.17
$507.66
$51.02K
$51.02K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6676 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.87
₿0.0015
0.02 $50.94K
₿1.78
$101.87
₿0.
$101.81
₿0.
$142.37
₿0
$50.94K
₿1.78
$50.94K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6732 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $519.77
0 $48.66K
$521.71
$519.37
$99.91
$48.66K
$48.66K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6822 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.57
0 $45.55K
$19.81
$19.41
$1.2K
$45.55K
$45.55K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7071 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $383.1
0 $39.13K
$384.37
₿0.
$382.21
₿0.
$7.1
₿0
$39.13K
$39.13K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$66.16B
Volume total
BTC 60.14%   •   ETH 10.74%
Dominância
Select currency