Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
366 SP500 xStock  SPYX $770.86
₿0.011
-0.27 $67.38M
₿682.41
$773.89
₿0.
$769.05
₿0.
$7.67M
₿0
$216.45M
₿3.02K
$67.38M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.17
₿0.011
-0.13 $60.8M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.62K
₿0
$60.8M
₿1.05K
$60.8M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
476 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.38
₿0.011
-0.31 $46.57M
₿646.63
$777.81
₿0.
$771.54
₿0.
$1.47M
₿0
$46.57M
₿646.63
$46.57M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
494 Nasdaq xStock  QQQX $718.98
₿0.011
-0.17 $45.06M
₿511.27
$725.24
₿0.
$716.3
₿0.
$1.41M
₿0
$204.95M
₿2.83K
$45.06M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
549 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $96.73
₿0.0027
-4.10 $38.18M
₿111.29
$104.91
₿0.
$94.61
₿0.
$21.65M
₿0
$38.18M
₿111.29
$38.18M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.93
₿0.011
-0.19 $33.48M
₿537.6
$727.03
₿0.
$718.44
₿0.
$1.68M
₿0
$33.48M
₿537.6
$33.48M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.57
₿0.00056
-0.23 $25.64M
₿653.8
$47.3
₿0.
$46.03
₿0.
$4.18K
₿0
$25.64M
₿653.8
$25.64M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
747 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.92
₿0.00081
-0.03 $24.35M
₿356.97
$52.13
₿0.
$51.05
₿0.
$1.7M
₿0
$24.35M
₿356.97
$24.35M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
824 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $769.13
₿0.011
-0.25 $20.27M
₿6.33
$771.66
₿0.
$767.25
₿0.
$24.31M
₿0
$20.27M
₿6.33
$20.27M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
855 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $11.07
-6.73 $19.24M
$12.57
₿0.
$10.84
₿0.
$18.26M
₿0
$19.24M
$19.24M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
868 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $47.26
₿0.00093
-1.00 $18.8M
₿207.32
$49.33
₿0.
$46.71
₿0.
$2.67M
₿0
$18.8M
₿207.32
$18.8M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
873 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.55
₿0.0013
-0.73 $18.62M
₿302.74
$84.54
₿0.
$83.15
₿0.
$1.49K
₿0
$18.62M
₿302.74
$18.62M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
907 SPY (bStocks Tokenized Stock)  SPYB $768.54
₿0.011
-0.31 $17.29M
₿11.86
$771.1
₿0.
$766.65
₿0.
$2.16M
₿0
$17.29M
₿11.86
$17.29M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
922 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.79
₿0.0015
-0.43 $16.83M
₿260.95
$99.55
₿0.
$97.75
₿0.
$919.42K
₿0
$16.83M
₿260.95
$16.83M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1002 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.08
-1.19 $14.32M
$26.99
₿0.
$24.61
₿0.
$1.72M
₿0
$14.32M
$14.32M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1017 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.49
₿0.0015
2.04 $13.94M
₿221.1
$97.48
₿0.
$92.23
₿0.
$21.63K
₿0
$13.94M
₿221.1
$13.94M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1079 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.11
₿0.0025
0 $12.7M
₿192.6
$170.84
₿0.
$167.32
₿0.
$25.96
₿0
$12.7M
₿192.6
$12.7M
₿192.6
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1141 Gold xStock  GLDX $380
₿0.0057
-0.68 $11.38M
₿130.53
$383.59
₿0.
$377.63
₿0.
$4.68M
₿0
$133.07M
₿1.91K
$11.38M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1154 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.91
₿0.0016
0 $11.08M
₿171.7
$108.75
₿0.
$103.5
₿0.
$4.39K
₿0
$11.08M
₿171.7
$11.08M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1159 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.69
₿0.0017
0 $11.01M
₿173.09
$110.64
₿0.
$108.56
₿0.
$1.81
₿0
$11.01M
₿173.09
$11.01M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1206 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.95
₿0.0011
-0.71 $10.1M
₿186.75
$78.74
₿0.
$77.41
₿0.
$516.59K
₿0
$10.1M
₿186.75
$10.1M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1243 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.91
₿0.0015
0.19 $9.51M
₿102.26
$105.39
₿0.
$101.96
₿0.
$36K
₿0
$9.51M
₿102.26
$9.51M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1245 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.68
₿0.0012
0 $9.5M
₿150.07
$79.69
₿0.
$78.13
₿0.
$16.16
₿0
$9.5M
₿150.07
$9.5M
₿150.07
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1253 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $152.89
-2.31 $9.4M
$159.54
$151.72
$1.71M
$9.41M
$9.4M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1378 SPDR Gold Shares • Robinhood Token  GLD $379.84
-0.93 $7.67M
$384.1
$377.62
$5.54M
$7.67M
$7.67M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1431 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.82
₿0.0010
-1.17 $7.12M
₿114.07
$66.18
₿0.
$63.67
₿0.
$4.06K
₿0
$7.12M
₿114.07
$7.12M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1457 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $30.29
-5.32 $6.82M
$32.38
$29.28
$189.37K
$6.82M
$6.82M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1521 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.89
2.43 $6.14M
$10.6
₿0.
$9.57
₿0.
$15.6M
₿0
$6.14M
$6.14M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1613 Invesco QQQ • Robinhood Token  QQQ $718.91
₿0.011
-0.16 $5.27M
₿6.9
$724.65
₿0.
$716.23
₿0.
$1.69M
₿0
$5.27M
₿6.9
$5.27M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1634 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.8
₿0.0011
-0.79 $5.14M
₿89.97
$72.73
₿0.
$69.04
₿0.
$1.02M
₿0
$5.14M
₿89.97
$5.14M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1716 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $96.59
-4.17 $4.59M
$104.86
$94.37
$1.57M
$4.59M
$4.59M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1819 United States Oil Fund (Ondo Tokenized)  USOON $161
₿0.0018
0.82 $3.97M
₿38.96
$163.68
₿0.
$158.57
₿0.
$760.68K
₿0
$3.97M
₿38.96
$3.97M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1861 SPDR Gold Shares (Ondo Tokenized)  GLDON $380.17
₿0.0057
-0.73 $3.75M
₿9.8
$384.26
₿0.
$377.45
₿0.
$1.12M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1871 TQQQ xStock  TQQQX $70.48
₿0.0011
-0.87 $3.71M
₿43.79
$72.3
₿0.
$69.74
₿0.
$93.12K
₿0
$159.13M
₿2.36K
$3.71M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1966 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $274.56
₿0.0045
0 $3.19M
₿53.31
$275.76
₿0.
$271.98
₿0.
$3.54K
₿0
$3.19M
₿53.31
$3.19M
₿53.31
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1981 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.47
-0.74 $3.13M
$72.38
$69.56
$2.38M
$3.13M
$3.13M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2003 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0 $3.05M
$50.54
₿0.
$50.53
₿0.
$131.2
₿0
$3.05M
$3.05M
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
2011 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.69
-2.48 $3.04M
$19.2
₿0.
$17.26
₿0.
$1.57M
₿0
$3.04M
$3.04M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2114 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $717.42
-0.24 $2.63M
$723.98
$714.29
$1.54M
$2.63M
$2.63M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2164 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.72
₿0.00051
-0.89 $2.47M
₿0.72
$34.2
₿0.
$33.58
₿0.
$3.04M
₿0
$2.47M
₿0.72
$2.47M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2341 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.01* $1.96M
₿6.35
$101.32
₿0.
$101.32
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2343 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $47.69
4.37 $1.96M
$48.72
₿0.
$43.41
₿0.
$12.06M
₿0
$1.96M
$1.96M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2383 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.3
₿0.00093
-0.92 $1.86M
₿58.38
$49.35
₿0.
$46.88
₿0.
$348.09K
₿0
$1.86M
₿58.38
$1.86M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2393 Vanguard xStock  VTIX $379.7
₿0.0057
1.05 $1.84M
₿22.23
$383.77
₿0.
$374.9
₿0.
$18.25K
₿0
$135.67M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2424 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $767.02
-0.28 $1.77M
$769.84
$762.7
$9.52K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2512 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.37
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.51K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2566 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $47.53
4.51 $1.51M
$48.62
$43.31
$233.85K
$1.51M
$1.51M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2581 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $546.28
-1.03 $1.48M
$558.31
₿0.
$542.28
₿0.
$845.01K
₿0
$1.48M
$1.48M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2588 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $79.92
₿0.0012
-0.46 $1.47M
₿29.44
$82.08
₿0.
$79.17
₿0.
$719.86K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2648 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.95
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.7
₿0.
$6.67K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2688 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.97
₿0.011
-0.21 $1.34M
₿20.65
$724.45
₿0.
$715.09
₿0.
$13.32M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2770 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.17
₿0.0012
0 $1.21M
₿14.67
$83.84
₿0.
$80.9
₿0.
$250.2
₿0
$1.21M
₿14.67
$1.21M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2790 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.19
-0.99 $1.18M
$49.3
$46.64
$106.21K
$1.18M
$1.18M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2845 iShares Silver Trust • Robinhood Token  SLV $51.86
₿0.00084
-0.54 $1.1M
₿7.12
$52.23
₿0.
$51.07
₿0.
$222.99K
₿0
$1.1M
₿7.12
$1.1M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
3031 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.72
₿0.00079
0 $925.05K
₿0
$49.1
₿0.
$48.38
₿0.
$13.43K
₿0
$925.05K
₿0
$925.05K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3049 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.76
₿0.00056
0 $907.87K
₿0
$37.1
₿0.
$36.51
₿0.
$4.28K
₿0
$907.87K
₿0
$907.87K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3089 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $499.72
₿0.0088
-1.31 $865.42K
₿20.56
$513.61
₿0.
$495.57
₿0.
$154.78K
₿0
$865.42K
₿20.56
$865.42K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3090 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.05 $863.82K
$91.66
$91.5
$0
$863.82K
$863.82K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3097 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.29
₿0.00079
0 $857.42K
₿0
$49.71
₿0.
$48.95
₿0.
$4.29K
₿0
$857.42K
₿0
$857.42K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3166 Roundhill Memory ETF (Backpack Securities)  DRAM $47.16
₿0.00093
-1.08 $806K
₿18.17
$49.31
₿0.
$46.76
₿0.
$130.45K
₿0
$806K
₿18.17
$806K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3208 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.21
5.24 $770.11K
$3.32
$3
$43.26K
$770.11K
$770.11K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3212 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $16.79
-5.36 $765.36K
$18.24
$16.3
$12.29K
$765.36K
$765.36K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3232 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $152.74
₿0.0026
-2.24 $755K
₿18.44
$159.33
₿0.
$151.71
₿0.
$768.18K
₿0
$755K
₿18.44
$755K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3257 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.52
-0.81 $734.01K
$30.06
₿0.
$26.83
₿0.
$1.1M
₿0
$734.01K
$734.01K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3296 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.73
₿0.00071
0 $702.54K
₿0
$44.12
₿0.
$43.43
₿0.
$20.13K
₿0
$702.54K
₿0
$702.54K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3354 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $497.93
-1.42 $670.23K
$512.71
$494.48
$111.04K
$670.23K
$670.23K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3411 iShares MSCI Brazil ETF Tokenized Stock (Reality)  REWZ $41.96
0 $635.95K
$42.33
$41.69
$403.7
$635.95K
$635.95K
Previsão de Preço do iShares MSCI Brazil ETF Tokenized Stock (Reality)(rewz)
3424 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.21
₿0.00072
0 $629.14K
₿0.1
$43.06
₿0.
$41.69
₿0.
$2.53K
₿0
$629.14K
₿0.1
$629.14K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3431 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $152.46
-2.32 $622.58K
$159.49
$151.47
$2.5K
$622.58K
$622.58K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3472 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.79
₿0.0057
-0.12 $595.7K
₿4.87
$389.66
₿0.
$375.88
₿0.
$622.25
₿0
$595.7K
₿4.87
$595.7K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3489 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.25
₿0.00081
0 $585.74K
₿0.5
$52.66
₿0.
$51.79
₿0.
$17.14K
₿0
$585.74K
₿0.5
$585.74K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3493 iShares Silver Trust Tokenized Stock (Reality)  RSLV $51.88
-0.33 $584.32K
$52.18
$50.88
$8.14K
$584.32K
$584.32K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3559 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.97
₿0.00077
0 $550.92K
₿0.02
$46.38
₿0.
$45.66
₿0.
$6.71K
₿0
$550.92K
₿0.02
$550.92K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3611 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $96.97
₿0.0027
-2.76 $519.7K
₿16.56
$104.96
₿0.
$95.14
₿0.
$777.77K
₿0
$519.7K
₿16.56
$519.7K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3656 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.08
₿0.00038
0 $502.37K
₿7.96
$24.26
₿0.
$23.87
₿0.
$49.99
₿0
$502.37K
₿7.96
$502.37K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3737 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.75
0 $464.98K
$35.98
$35.48
$13.31K
$464.98K
$464.98K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3813 TBLL xStock  TBLLX $104.32
₿0.0016
0 $432.8K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.92M
₿9.36K
$432.8K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3862 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19
₿0.00028
0 $411.28K
₿0.07
$19.56
₿0.
$18.77
₿0.
$657.94
₿0
$411.28K
₿0.07
$411.28K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3880 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.48
₿0.0018
0 $400.82K
₿2.85
$105.04
₿0.
$99.78
₿0.
$562.69
₿0
$400.82K
₿2.85
$400.82K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3971 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.62
₿0.00064
0 $369.88K
₿0
$43.05
₿0.
$42.24
₿0.
$108.71
₿0
$369.88K
₿0
$369.88K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3990 Global X Uranium ETF (Ondo Tokenized)  URAON $35.65
₿0.00064
-1.62 $362.66K
₿7.18
$36.37
₿0.
$34.85
₿0.
$158.69K
₿0
$362.66K
₿7.18
$362.66K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4031 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $705.03
-0.29 $350.94K
$707.64
$701.11
$4.28K
$350.94K
$350.94K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4135 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.75
₿0.0013
0.69 $321.11K
₿0.44
$90.88
₿0.
$90.13
₿0.
$20.17K
₿0
$321.11K
₿0.44
$321.11K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4136 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $767.95
-0.30 $320.73K
$770.96
₿0.
$765.92
₿0.
$1.63K
₿0
$320.73K
$320.73K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4138 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.36
₿0.0012
0 $320.73K
₿8.28
$53.93
₿0.
$52.99
₿0.
$81.41
₿0
$320.73K
₿8.28
$320.73K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4261 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.41
₿0.00055
0 $291.32K
₿0.28
$33.99
₿0.
$33.12
₿0.
$339.12
₿0
$291.32K
₿0.28
$291.32K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4392 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4426 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.14
-2.28 $259.65K
$8.89
$7.96
$6.31K
$259.65K
$259.65K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4506 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.12
₿0.0014
0 $246.48K
₿0.01
$94.75
₿0.
$91.32
₿0.
$491.15
₿0
$246.48K
₿0.01
$246.48K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4508 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.86
-0.26 $246.04K
$708.66
₿0.
$702.07
₿0.
$2.09K
₿0
$246.04K
$246.04K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4598 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.24
₿0.00021
-0.11 $226.03K
₿0.06
$18.72
₿0.
$17.88
₿0.
$660.82
₿0
$226.03K
₿0.06
$226.03K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4676 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.74
₿0.0015
-1.03 $213.72K
₿0.23
$96.14
₿0.
$91.51
₿0.
$92.52
₿0
$213.72K
₿0.23
$213.72K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4684 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $379.69
0 $212.49K
$383.56
$376.98
$293.54
$212.49K
$212.49K
Previsão de Preço do SPDR Gold Shares Tokenized Stock (Reality)(rgld)
4691 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
-3.14 $211.72K
₿2.71
$27.82
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4714 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.16
0 $207.85K
$50.47
$49.74
$5.6K
$207.85K
$207.85K
Previsão de Preço do iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)(nearon)
4736 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.26
0 $205.11K
$59.59
₿0.
$59.23
₿0.
$537.28
₿0
$205.11K
$205.11K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4837 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.53
₿0.00061
5.34 $190.86K
₿14.9
$40.7
₿0.
$36.57
₿0.
$43.98K
₿0
$190.86K
₿14.9
$190.86K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4965 Global X Copper Miners ETF (Backpack Securities)  COPX $79.59
-1.01 $175.51K
$80.55
$79.58
$38.45K
$175.51K
$175.51K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4973 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $54.66
0 $174.78K
$55.05
₿0.
$53.71
₿0.
$423.53
₿0
$174.78K
$174.78K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4993 Global X Uranium ETF (Backpack Securities)  URA $35.31
-1.55 $172.66K
$37.34
$35.09
$47.22K
$172.66K
$172.66K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$69.2B
Volume total
BTC 59.59%   •   ETH 10.64%
Dominância
Select currency