Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
361 SP500 xStock  SPYX $772.91
₿0.011
1.09 $67.56M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.25M
₿0
$215.01M
₿3.02K
$67.56M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.93
₿0.011
0 $60.94M
₿1.05K
$784.65
₿0.
$778.33
₿0.
$518.68
₿0
$60.94M
₿1.05K
$60.94M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $775.56
₿0.011
0.85 $46.68M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.61M
₿0
$46.68M
₿646.63
$46.68M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
489 Nasdaq xStock  QQQX $720.39
₿0.011
1.40 $45.02M
₿511.27
$720.65
₿0.
$706.78
₿0.
$812.83K
₿0
$203.37M
₿2.83K
$45.02M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
501 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.96
₿0.0027
10.70 $43.72M
₿111.29
$102.57
₿0.
$88.31
₿0.
$46.17M
₿0
$43.72M
₿111.29
$43.72M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.39
₿0.011
1.45 $33.56M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.33M
₿0
$33.56M
₿537.6
$33.56M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.91
₿0.00056
0 $25.81M
₿653.8
$47.09
₿0.
$46.04
₿0.
$20.16
₿0
$25.81M
₿653.8
$25.81M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.96
₿0.00081
0.84 $24.41M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.51M
₿0
$24.41M
₿356.97
$24.41M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
776 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.21
15.99 $22.43M
$12.25
₿0.
$9.99
₿0.
$54.73M
₿0
$22.43M
$22.43M
Previsão de Preço do South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
832 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $770.27
₿0.011
1.02 $20.27M
₿6.33
$771.06
₿0.
$760.6
₿0.
$15.92M
₿0
$20.27M
₿6.33
$20.27M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
855 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.22
₿0.00093
4.97 $19.14M
₿207.32
$48.31
₿0.
$44.99
₿0.
$5.31M
₿0
$19.14M
₿207.32
$19.14M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
867 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.19
₿0.0013
0.18 $18.74M
₿302.74
$84.34
₿0.
$83.34
₿0.
$310.41
₿0
$18.74M
₿302.74
$18.74M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
905 SPY (bStocks Tokenized Stock)  SPYB $770.23
₿0.011
1.01 $17.51M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.66M
₿0
$17.51M
₿11.86
$17.51M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.15
₿0.0015
0.17 $16.92M
₿260.95
$99.32
₿0.
$97.87
₿0.
$862.56K
₿0
$16.92M
₿260.95
$16.92M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
997 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.73
8.13 $14.65M
$25.81
₿0.
$22.97
₿0.
$2.16M
₿0
$14.65M
$14.65M
Previsão de Preço do Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1048 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $93.41
₿0.0015
-2.00 $13.63M
₿221.1
$95.55
₿0.
$91.88
₿0.
$12.38K
₿0
$13.63M
₿221.1
$13.63M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1134 Gold xStock  GLDX $383.28
₿0.0057
0.52 $11.48M
₿130.53
$383.46
₿0.
$380.05
₿0.
$5.47M
₿0
$130.18M
₿1.91K
$11.48M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1154 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.91
₿0.0016
0 $11.17M
₿171.7
$107.38
₿0.
$106.61
₿0.
$686.94
₿0
$11.17M
₿171.7
$11.17M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1187 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $157.87
5.48 $10.46M
$158.14
$147.09
$5.19M
$10.46M
$10.46M
Previsão de Preço do iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)
1203 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.62
₿0.0011
0.42 $10.2M
₿186.75
$78.68
₿0.
$78.09
₿0.
$502.15K
₿0
$10.2M
₿186.75
$10.2M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1244 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.81
₿0.0015
0.20 $9.54M
₿102.26
$104.61
₿0.
$102.08
₿0.
$23.74K
₿0
$9.54M
₿102.26
$9.54M
₿102.26
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1398 SPDR Gold Shares • Robinhood Token  GLD $383.63
0.61 $7.52M
$383.78
$380.41
$2.39M
$7.52M
$7.52M
Previsão de Preço do SPDR Gold Shares • Robinhood Token(gld)
1433 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.61
₿0.0010
0 $7.21M
₿114.07
$65.01
₿0.
$64.18
₿0.
$263.53
₿0
$7.21M
₿114.07
$7.21M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1466 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.18
0 $6.78M
$32.42
$31.46
$7.56K
$6.78M
$6.78M
Previsão de Preço do T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)
1539 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.78
11.83 $5.95M
$9.84
₿0.
$8.44
₿0.
$11.69M
₿0
$5.95M
$5.95M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1632 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.89
0 $5.19M
$102.49
$96.68
$548.21K
$5.19M
$5.19M
Previsão de Preço do Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)
1639 Invesco QQQ • Robinhood Token  QQQ $720.69
₿0.011
1.68 $5.14M
₿6.9
$720.98
₿0.
$705.08
₿0.
$882.43K
₿0
$5.14M
₿6.9
$5.14M
₿6.9
Previsão de Preço do Invesco QQQ • Robinhood Token(qqq)
1655 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.25
₿0.0011
5.27 $5.01M
₿89.97
$71.52
₿0.
$67.52
₿0.
$898.99K
₿0
$5.01M
₿89.97
$5.01M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1839 United States Oil Fund (Ondo Tokenized)  USOON $158.62
₿0.0018
-2.23 $3.89M
₿38.96
$161.86
₿0.
$158.58
₿0.
$657.91K
₿0
$3.89M
₿38.96
$3.89M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1865 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.59
₿0.0057
-0.47 $3.77M
₿9.8
$385.41
₿0.
$380.93
₿0.
$1.16M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1866 TQQQ xStock  TQQQX $71.17
₿0.0011
0 $3.77M
₿43.79
$71.37
₿0.
$70.16
₿0.
$80.6K
₿0
$154.72M
₿2.36K
$3.77M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2000 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.51
10.09 $3.11M
$18.6
₿0.
$15.88
₿0.
$2.31M
₿0
$3.11M
$3.11M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2131 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $719.06
0 $2.59M
$719.94
$714.99
$227.23K
$2.59M
$2.59M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2215 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.03
₿0.00051
-0.12 $2.31M
₿0.72
$34.3
₿0.
$33.65
₿0.
$1.79M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2231 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.03
-10.50 $2.24M
$52.38
₿0.
$44.77
₿0.
$7M
₿0
$2.24M
$2.24M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2345 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $48.24
₿0.00093
5.01 $1.97M
₿58.38
$48.32
₿0.
$45.54
₿0.
$217.78K
₿0
$1.97M
₿58.38
$1.97M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2347 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.32
₿0.0015
0.03 $1.96M
₿6.35
$101.32
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2356 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $44.93
0 $1.94M
$47.44
$44.6
$109.31K
$1.94M
$1.94M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2400 Vanguard xStock  VTIX $377.07
₿0.0057
0.24 $1.84M
₿22.23
$380.94
₿0.
$370.23
₿0.
$5.55K
₿0
$128.73M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2434 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $768.32
0 $1.77M
$769.27
$766.05
$2.35K
$1.77M
$1.77M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2598 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.37
₿0.0012
-1.47 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$653.03K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2609 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $553.91
2.21 $1.44M
$554.73
₿0.
$539.21
₿0.
$790.23K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2680 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.63
₿0.011
1.60 $1.34M
₿20.65
$720.47
₿0.
$703.72
₿0.
$12.9M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2819 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.17
0 $1.13M
$48.29
$46.86
$17.39K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2855 iShares Silver Trust • Robinhood Token  SLV $52.06
₿0.00084
1.26 $1.09M
₿7.12
$52.23
₿0.
$51.08
₿0.
$104.18K
₿0
$1.09M
₿7.12
$1.09M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2941 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.9
0 $1.01M
$71.19
$69.79
$79.45K
$1.01M
$1.01M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2998 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $102.45
₿0.0027
10.66 $950.3K
₿16.56
$102.71
₿0.
$89.94
₿0.
$838.53K
₿0
$950.3K
₿16.56
$950.3K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3058 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $508.55
₿0.0088
2.77 $883.99K
₿20.56
$509.39
₿0.
$489.46
₿0.
$166.07K
₿0
$883.99K
₿20.56
$883.99K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3082 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.59
0.02 $863.16K
$91.67
$91.5
$0
$863.16K
$863.16K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3104 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $18.09
0 $836.47K
$18.08
$17.51
$6.54K
$836.47K
$836.47K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3143 Roundhill Memory ETF (Backpack Securities)  DRAM $48.11
₿0.00093
4.51 $808.76K
₿18.17
$48.31
₿0.
$45.06
₿0.
$59.95K
₿0
$808.76K
₿18.17
$808.76K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3158 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.97
11.07 $800.28K
$28.02
₿0.
$24.42
₿0.
$1.22M
₿0
$800.28K
$800.28K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3179 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $157.95
₿0.0026
6.07 $781.13K
₿18.44
$158.17
₿0.
$148.47
₿0.
$856.9K
₿0
$781.13K
₿18.44
$781.13K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3258 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.02
0 $725.58K
$3.14
$3
$2.21K
$725.58K
$725.58K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3333 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $507.58
0 $672.24K
$508.38
$498.92
$15.44K
$672.24K
$672.24K
Previsão de Preço do iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)
3391 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $157.77
0 $641.98K
$158.03
$151.63
$337.41
$641.98K
$641.98K
Previsão de Preço do iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)
3463 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.51
₿0.0057
0 $597.14K
₿4.87
$381.99
₿0.
$378.17
₿0.
$181.35
₿0
$597.14K
₿4.87
$597.14K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3478 iShares Silver Trust Tokenized Stock (Reality)  RSLV $52.02
0 $589.36K
$52.18
$51.66
$106.58K
$589.36K
$589.36K
Previsão de Preço do iShares Silver Trust Tokenized Stock (Reality)(rslv)
3860 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.03
₿0.0018
0 $403.95K
₿2.85
$103.15
₿0.
$101.84
₿0.
$541.52
₿0
$403.95K
₿2.85
$403.95K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3976 Global X Uranium ETF (Ondo Tokenized)  URAON $36.03
₿0.00064
2.00 $360.48K
₿7.18
$36.45
₿0.
$35.09
₿0.
$154.6K
₿0
$360.48K
₿7.18
$360.48K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4016 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $706.26
0 $348.38K
$707.13
$704.18
$1.33K
$348.38K
$348.38K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4071 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.52
₿0.0013
0.33 $329.98K
₿0.44
$90.53
₿0.
$90.12
₿0.
$4.31K
₿0
$329.98K
₿0.44
$329.98K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4113 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $769.54
0 $320.16K
$771.09
₿0.
$763.81
₿0.
$915.14
₿0
$320.16K
$320.16K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4302 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.51
0 $274.16K
$8.55
$8.03
$2.84K
$274.16K
$274.16K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4436 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.46
₿0.0014
0 $247.12K
₿0.01
$92.82
₿0.
$92.15
₿0.
$100.02
₿0
$247.12K
₿0.01
$247.12K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4448 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $707.32
0 $245.38K
$708.49
₿0.
$705.4
₿0.
$8.82
₿0
$245.38K
$245.38K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4545 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.34
₿0.00021
0 $228.1K
₿0.06
$18.43
₿0.
$17.73
₿0.
$113.18
₿0
$228.1K
₿0.06
$228.1K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4600 Schwab International Equity xStock  SCHFX $27.82
₿0.00042
0 $218.58K
₿2.71
$27.83
₿0.
$27.82
₿0.
$3.8
₿0
$218.58K
₿2.71
$218.58K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4614 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.78
₿0.0015
0 $216.01K
₿0.23
$94.22
₿0.
$93.45
₿0.
$276.36
₿0
$216.01K
₿0.23
$216.01K
₿0.23
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
4824 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $36.57
₿0.00061
-0.06 $185K
₿14.9
$36.58
₿0.
$36.57
₿0.
$35.17
₿0
$185K
₿14.9
$185K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4934 Global X Copper Miners ETF (Backpack Securities)  COPX $80.53
1.63 $172.21K
$80.55
$77.23
$47.73K
$172.21K
$172.21K
Previsão de Preço do Global X Copper Miners ETF (Backpack Securities)(copx)
4947 Global X Uranium ETF (Backpack Securities)  URA $35.92
1.48 $171.33K
$36.11
$34.54
$12.53K
$171.33K
$171.33K
Previsão de Preço do Global X Uranium ETF (Backpack Securities)(ura)
4953 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $553.29
0 $170.97K
$554.21
$545.06
$237.58
$170.97K
$170.97K
Previsão de Preço do VanEck Semiconductor ETF Tokenized Stock (Reality)(rsmh)
4961 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.5
0 $169.51K
$78.65
₿0.
$78.4
₿0.
$22.88
₿0
$169.51K
$169.51K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5122 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)  RQQQI $54.33
0 $149.71K
$54.38
$54.12
$39.41
$149.71K
$149.71K
Previsão de Preço do Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)(rqqqi)
5146 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)  RCONL $5.05
0 $146.44K
$5.05
$4.85
$131.23
$146.44K
$146.44K
Previsão de Preço do GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)(rconl)
5262 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.76
0 $135.34K
$9.82
$9.44
$178.9
$135.34K
$135.34K
Previsão de Preço do Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)
5289 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $80.25
0 $133.25K
$80.33
$80.17
$1.59K
$133.25K
$133.25K
Previsão de Preço do iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)
5334 Schwab US Dividend Equity ETF Tokenized Stock (Reality)  RSCHD $34.29
0 $128.4K
$34.34
$34.28
$2.92K
$128.4K
$128.4K
Previsão de Preço do Schwab US Dividend Equity ETF Tokenized Stock (Reality)(rschd)
5371 Invesco NASDAQ 100 ETF Tokenized Stock (Reality)  RQQQM $296.07
0 $124.52K
$296.45
$294.45
$300.76
$124.52K
$124.52K
Previsão de Preço do Invesco NASDAQ 100 ETF Tokenized Stock (Reality)(rqqqm)
5409 iShares MSCI India ETF • Robinhood Token  INDA $47.71
-0.43 $120.12K
$48.12
$47.68
$794.8
$120.12K
$120.12K
Previsão de Preço do iShares MSCI India ETF • Robinhood Token(inda)
5443 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)  QQQ $719.37
0 $117.22K
$721.26
₿0.
$708.44
₿0.
$3.53
₿0
$117.22K
$117.22K
Previsão de Preço do Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)(qqq)
5458 VanEck Semiconductor ETF • Robinhood Token  SMH $554.05
0 $116.02K
$581.44
$552.76
$41.13
$116.02K
$116.02K
Previsão de Preço do VanEck Semiconductor ETF • Robinhood Token(smh)
5737 iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)  RSGOV $100.52
0 $96.6K
$100.53
$100.51
$99.93
$96.6K
$96.6K
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)(rsgov)
5871 ProShares Ultra QQQ Tokenized Stock (Reality)  RQLD $89.99
0 $88.57K
$90.24
$89.55
$870.93
$88.57K
$88.57K
Previsão de Preço do ProShares Ultra QQQ Tokenized Stock (Reality)(rqld)
5959 Global X Copper Miners ETF Tokenized Stock (Reality)  RCOPX $80.99
0 $83.19K
$81.13
$80.85
$49.77
$83.19K
$83.19K
Previsão de Preço do Global X Copper Miners ETF Tokenized Stock (Reality)(rcopx)
6137 iShares Semiconductor ETF • Robinhood Token  SOXX $507.31
₿0.0087
2.42 $72.92K
₿0.02
$508.33
₿0.
$490.68
₿0.
$8.95K
₿0
$72.92K
₿0.02
$72.92K
₿0.02
Previsão de Preço do iShares Semiconductor ETF • Robinhood Token(soxx)
6183 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.57
₿0.00040
0 $70.49K
₿0.6
$24.71
₿0.
$24.35
₿0.
$71.02
₿0
$70.49K
₿0.6
$70.49K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6238 Roundhill Photonics & Optics ETF Tokenized Stock (Reality)  RLYTE $20.34
0 $68.28K
$20.36
$20.34
$98.38
$68.28K
$68.28K
Previsão de Preço do Roundhill Photonics & Optics ETF Tokenized Stock (Reality)(rlyte)
6346 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $22.38
-0.06 $63.94K
$22.48
$22.36
$955.87
$63.94K
$63.94K
Previsão de Preço do Schwab U.S. REIT ETF (Backpack Securities)(schh)
6369 Vanguard Morningstar Total Stock Market ETF • Robinhood Token  VTI $372.02
-1.94 $63.18K
$379.62
$371.99
$345.32
$63.18K
$63.18K
Previsão de Preço do Vanguard Morningstar Total Stock Market ETF • Robinhood Token(vti)
6544 SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)  SPTE $46.7
0 $55.57K
$46.71
₿0.
$46.7
₿0.
$492.02
₿0
$55.57K
$55.57K
Previsão de Preço do SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)(spte)
6659 ProShares UltraPro Short QQQ Tokenized Stock (Reality)  RSQQQ $37.33
0 $50.96K
$37.4
$37.17
$507.67
$50.96K
$50.96K
Previsão de Preço do ProShares UltraPro Short QQQ Tokenized Stock (Reality)(rsqqq)
6661 BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)  WTSGOV $101.85
₿0.0015
-0.01* $50.93K
₿1.78
$101.86
₿0.
$101.81
₿0.
$55.12
₿0
$50.93K
₿1.78
$50.93K
₿1.78
Previsão de Preço do BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)(wtsgov)
6722 State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)  RDIA $521.05
0 $48.78K
$521.65
$519.37
$99.91
$48.78K
$48.78K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)(rdia)
6821 KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)  RKSTR $19.42
0 $45.2K
$19.81
$19.42
$615.48
$45.2K
$45.2K
Previsão de Preço do KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)(rkstr)
7057 SPDR Gold Trust (Dinari Tokenized ETF)  GLD $383.29
0 $39.15K
$384.1
₿0.
$382.21
₿0.
$7.1
₿0
$39.15K
$39.15K
Previsão de Preço do SPDR Gold Trust (Dinari Tokenized ETF)(gld)
7118 KraneShares CSI China Internet ETF Tokenized Stock (Reality)  RKWEB $24.55
0 $37.46K
$24.53
$24.42
$4.44K
$37.46K
$37.46K
Previsão de Preço do KraneShares CSI China Internet ETF Tokenized Stock (Reality)(rkweb)
7136 Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)  RSPMO $142.62
0 $36.84K
$142.84
$142.33
$270.98
$36.84K
$36.84K
Previsão de Preço do Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)(rspmo)
7466 United States Oil Fund Tokenized Stock (Reality)  RUSO $158.25
0 $29.6K
$159.4
$158.16
$290.09
$29.6K
$29.6K
Previsão de Preço do United States Oil Fund Tokenized Stock (Reality)(ruso)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{category.name}}
Filtros avançados
Produto negociado em bolsa tokenizado (ETPs) (349)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.77T
Capitalização total de mercado
$64.13B
Volume total
BTC 60.18%   •   ETH 10.73%
Dominância
Select currency