Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 364 |
|
$772.67
₿0.011
|
1.10 |
$67.55M
₿682.41
|
$771.82
₿0.
|
$762.42
₿0.
|
|
$5.88M
₿0
|
$214.95M
₿3.02K
|
$67.55M
₿682.41
|
|
|
| 434 |
|
$661.09
₿0.011
|
-43.95 |
$51.51M
₿1.05K
|
$1,179.43
₿0.
|
$661.08
₿0.
|
|
$0
₿0
|
$51.51M
₿1.05K
|
$51.51M
₿1.05K
|
|
|
| 473 |
|
$775.28
₿0.011
|
0.96 |
$46.61M
₿646.63
|
$775.8
₿0.
|
$766.52
₿0.
|
|
$1.68M
₿0
|
$46.61M
₿646.63
|
$46.61M
₿646.63
|
|
|
| 491 |
|
$718.41
₿0.011
|
1.37 |
$44.89M
₿511.27
|
$718.95
₿0.
|
$706.78
₿0.
|
|
$759.85K
₿0
|
$202.8M
₿2.83K
|
$44.89M
₿511.27
|
|
|
| 512 |
|
$99.76
₿0.0027
|
9.26 |
$42.67M
₿111.29
|
$100.21
₿0.
|
$88.31
₿0.
|
|
$43.05M
₿0
|
$42.67M
₿111.29
|
$42.67M
₿111.29
|
|
|
| 608 |
|
$721.08
₿0.011
|
1.53 |
$33.52M
₿537.6
|
$720.62
₿0.
|
$707.61
₿0.
|
|
$2.13M
₿0
|
$33.52M
₿537.6
|
$33.52M
₿537.6
|
|
|
| 723 |
|
$46.62
₿0.00056
|
0 |
$25.66M
₿653.8
|
$47.04
₿0.
|
$46.04
₿0.
|
|
$20.04
₿0
|
$25.66M
₿653.8
|
$25.66M
₿653.8
|
|
|
| 745 |
|
$51.87
₿0.00081
|
1.03 |
$24.39M
₿356.97
|
$52.02
₿0.
|
$51.01
₿0.
|
|
$1.38M
₿0
|
$24.39M
₿356.97
|
$24.39M
₿356.97
|
|
|
| 802 |
|
$11.64
|
13.13 |
$21.33M
|
$11.78
₿0.
|
$9.99
₿0.
|
|
$48.06M
₿0
|
$21.33M
|
$21.33M
|
|
|
| 820 |
|
$769.61
₿0.011
|
1.09 |
$20.52M
₿6.33
|
$769.2
₿0.
|
$760.6
₿0.
|
|
$15.86M
₿0
|
$20.52M
₿6.33
|
$20.52M
₿6.33
|
|
|
| 871 |
|
$84.16
₿0.0013
|
-0.06 |
$18.74M
₿302.74
|
$84.33
₿0.
|
$83.34
₿0.
|
|
$309.22
₿0
|
$18.74M
₿302.74
|
$18.74M
₿302.74
|
|
|
| 872 |
|
$47.61
₿0.00093
|
4.66 |
$18.77M
₿207.32
|
$48.06
₿0.
|
$44.99
₿0.
|
|
$5.45M
₿0
|
$18.77M
₿207.32
|
$18.77M
₿207.32
|
|
|
| 911 |
|
$769.85
₿0.011
|
1.12 |
$17.43M
₿11.86
|
$769.21
₿0.
|
$760.6
₿0.
|
|
$1.41M
₿0
|
$17.43M
₿11.86
|
$17.43M
₿11.86
|
|
|
| 926 |
|
$99.23
₿0.0015
|
1.19 |
$16.91M
₿260.95
|
$99.27
₿0.
|
$97.87
₿0.
|
|
$873.84K
₿0
|
$16.91M
₿260.95
|
$16.91M
₿260.95
|
|
|
| 1013 |
|
$25.38
|
9.41 |
$14.44M
|
$25.56
₿0.
|
$22.97
₿0.
|
|
$2.47M
₿0
|
$14.44M
|
$14.44M
|
|
|
| 1042 |
|
$94.42
₿0.0015
|
3.00 |
$13.78M
₿221.1
|
$99.08
₿0.
|
$91.45
₿0.
|
|
$7.17K
₿0
|
$13.78M
₿221.1
|
$13.78M
₿221.1
|
|
|
| 1137 |
|
$382.94
₿0.0057
|
0.49 |
$11.49M
₿130.53
|
$383.19
₿0.
|
$380.05
₿0.
|
|
$5.26M
₿0
|
$130.1M
₿1.91K
|
$11.49M
₿130.53
|
|
|
| 1198 |
|
$154.95
|
4.48 |
$10.26M
|
$155.8
|
$147.09
|
|
$4.75M
|
$10.26M
|
$10.26M
|
|
|
| 1206 |
|
$78.55
₿0.0011
|
0.30 |
$10.19M
₿186.75
|
$78.6
₿0.
|
$78.09
₿0.
|
|
$501.48K
₿0
|
$10.19M
₿186.75
|
$10.19M
₿186.75
|
|
|
| 1247 |
|
$102.53
₿0.0015
|
-0.50 |
$9.48M
₿102.26
|
$104.61
₿0.
|
$102.08
₿0.
|
|
$19.12K
₿0
|
$9.48M
₿102.26
|
$9.48M
₿102.26
|
|
|
| 1387 |
|
$383.18
|
0.58 |
$7.64M
|
$383.05
|
$380.41
|
|
$1.88M
|
$7.64M
|
$7.64M
|
|
|
| 1432 |
|
$63.7
₿0.0010
|
0 |
$7.11M
₿114.07
|
$0
₿0.
|
$0
₿0.
|
|
$47.18
₿0
|
$7.11M
₿114.07
|
$7.11M
₿114.07
|
|
|
| 1478 |
|
$31.88
|
0 |
$6.68M
|
$31.96
|
$31.46
|
|
$5.29K
|
$6.68M
|
$6.68M
|
|
|
| 1554 |
|
$9.56
|
11.45 |
$5.8M
|
$9.63
₿0.
|
$8.44
₿0.
|
|
$10.41M
₿0
|
$5.8M
|
$5.8M
|
|
|
| 1627 |
|
$718.73
₿0.011
|
1.65 |
$5.25M
₿6.9
|
$718.27
₿0.
|
$705.08
₿0.
|
|
$1M
₿0
|
$5.25M
₿6.9
|
$5.25M
₿6.9
|
|
|
| 1651 |
|
$99.62
|
0 |
$5.09M
|
$100.23
|
$96.68
|
|
$124.84K
|
$5.09M
|
$5.09M
|
|
|
| 1666 |
|
$70.85
₿0.0011
|
4.70 |
$4.96M
₿89.97
|
$70.73
₿0.
|
$67.52
₿0.
|
|
$854.62K
₿0
|
$4.96M
₿89.97
|
$4.96M
₿89.97
|
|
|
| 1833 |
|
$159.18
₿0.0018
|
-2.58 |
$3.9M
₿38.96
|
$163.69
₿0.
|
$158.74
₿0.
|
|
$647.24K
₿0
|
$3.9M
₿38.96
|
$3.9M
₿38.96
|
|
|
| 1861 |
|
$383.33
₿0.0057
|
-0.21 |
$3.77M
₿9.8
|
$385.48
₿0.
|
$380.93
₿0.
|
|
$1.17M
₿0
|
$3.77M
₿9.8
|
$3.77M
₿9.8
|
|
|
| 1867 |
|
$70.79
₿0.0011
|
3.90 |
$3.75M
₿43.79
|
$70.8
₿0.
|
$68.14
₿0.
|
|
$71.1K
₿0
|
$153.9M
₿2.36K
|
$3.75M
₿43.79
|
|
|
| 2035 |
|
$18.08
|
9.23 |
$2.95M
|
$18.11
₿0.
|
$15.88
₿0.
|
|
$2.18M
₿0
|
$2.95M
|
$2.95M
|
|
|
| 2073 |
|
$717.54
|
0 |
$2.78M
|
$717.07
|
$714.99
|
|
$204.74K
|
$2.78M
|
$2.78M
|
|
|
| 2203 |
|
$34.11
₿0.00051
|
0.37 |
$2.31M
₿0.72
|
$34.3
₿0.
|
$33.65
₿0.
|
|
$1.76M
₿0
|
$2.31M
₿0.72
|
$2.31M
₿0.72
|
|
|
| 2339 |
|
$101.32
₿0.0015
|
0.03 |
$1.96M
₿6.35
|
$101.32
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2347 |
|
$47.58
₿0.00093
|
4.07 |
$1.94M
₿58.38
|
$48.04
₿0.
|
$45.54
₿0.
|
|
$216.38K
₿0
|
$1.94M
₿58.38
|
$1.94M
₿58.38
|
|
|
| 2373 |
|
$46.04
|
0 |
$1.87M
|
$47.44
|
$45.75
|
|
$71.04K
|
$1.87M
|
$1.87M
|
|
|
| 2401 |
|
$373.66
₿0.0057
|
-1.41 |
$1.82M
₿22.23
|
$381.09
₿0.
|
$370.23
₿0.
|
|
$1.16K
₿0
|
$127.56M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2421 |
|
$768.01
|
0 |
$1.77M
|
$767.48
|
$766.05
|
|
$19.87
|
$1.77M
|
$1.77M
|
|
|
| 2590 |
|
$46.21
|
-9.15 |
$1.45M
|
$52.38
₿0.
|
$45.96
₿0.
|
|
$4.15M
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2598 |
|
$79.95
₿0.0012
|
-1.12 |
$1.45M
₿29.44
|
$82.78
₿0.
|
$79.93
₿0.
|
|
$654.07K
₿0
|
$1.45M
₿29.44
|
$1.45M
₿29.44
|
|
|
| 2609 |
|
$549.67
|
1.33 |
$1.43M
|
$550.94
₿0.
|
$539.21
₿0.
|
|
$814.83K
₿0
|
$1.43M
|
$1.43M
|
|
|
| 2678 |
|
$717.93
₿0.011
|
1.65 |
$1.34M
₿20.65
|
$717.73
₿0.
|
$703.72
₿0.
|
|
$11.64M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2813 |
|
$51.97
₿0.00084
|
1.23 |
$1.14M
₿7.12
|
$51.86
₿0.
|
$51.08
₿0.
|
|
$80.05K
₿0
|
$1.14M
₿7.12
|
$1.14M
₿7.12
|
|
|
| 2829 |
|
$47.6
|
0 |
$1.12M
|
$48
|
$46.86
|
|
$2.14K
|
$1.12M
|
$1.12M
|
|
|
| 2911 |
|
$70.54
|
0 |
$1.04M
|
$70.38
|
$69.79
|
|
$43.51K
|
$1.04M
|
$1.04M
|
|
|
| 3018 |
|
$99.86
₿0.0027
|
8.74 |
$926.28K
₿16.56
|
$100.21
₿0.
|
$89.94
₿0.
|
|
$811.26K
₿0
|
$926.28K
₿16.56
|
$926.28K
₿16.56
|
|
|
| 3059 |
|
$504.53
₿0.0088
|
2.28 |
$874.18K
₿20.56
|
$505.42
₿0.
|
$489.46
₿0.
|
|
$167.83K
₿0
|
$874.18K
₿20.56
|
$874.18K
₿20.56
|
|
|
| 3071 |
|
$91.6
|
0.04 |
$863.3K
|
$91.66
|
$91.5
|
|
$0
|
$863.3K
|
$863.3K
|
|
|
| 3121 |
|
$17.72
|
0 |
$819.27K
|
$0
|
$0
|
|
$443.12
|
$819.27K
|
$819.27K
|
|
|
| 3154 |
|
$47.55
₿0.00093
|
4.55 |
$799.33K
₿18.17
|
$48.06
₿0.
|
$45.06
₿0.
|
|
$53.69K
₿0
|
$799.33K
₿18.17
|
$799.33K
₿18.17
|
|
|
| 3193 |
|
$155.19
₿0.0026
|
4.52 |
$769.08K
₿18.44
|
$155.93
₿0.
|
$148.47
₿0.
|
|
$860.45K
₿0
|
$769.08K
₿18.44
|
$769.08K
₿18.44
|
|
|
| 3196 |
|
$27.49
|
10.50 |
$768.75K
|
$27.66
₿0.
|
$24.42
₿0.
|
|
$1.08M
₿0
|
$768.75K
|
$768.75K
|
|
|
| 3235 |
|
$3.04
|
0 |
$730.58K
|
$3.14
|
$3.04
|
|
$2.21K
|
$730.58K
|
$730.58K
|
|
|
| 3305 |
|
$51.97
|
0 |
$691.95K
|
$51.86
|
$51.66
|
|
$105.96K
|
$691.95K
|
$691.95K
|
|
|
| 3345 |
|
$503.61
|
0 |
$667.78K
|
$504.59
|
$498.92
|
|
$793.13
|
$667.78K
|
$667.78K
|
|
|
| 3408 |
|
$154.99
|
0 |
$630.57K
|
$155.81
|
$151.63
|
|
$119.9
|
$630.57K
|
$630.57K
|
|
|
| 3459 |
|
$378.89
₿0.0057
|
0 |
$594.16K
₿4.87
|
$381.05
₿0.
|
$378.17
₿0.
|
|
$180.58
₿0
|
$594.16K
₿4.87
|
$594.16K
₿4.87
|
|
|
| 3982 |
|
$35.75
₿0.00064
|
1.34 |
$357.74K
₿7.18
|
$35.76
₿0.
|
$35.09
₿0.
|
|
$155.51K
₿0
|
$357.74K
₿7.18
|
$357.74K
₿7.18
|
|
|
| 4010 |
|
$705.97
|
0 |
$349.15K
|
$705.46
|
$704.18
|
|
$1.16K
|
$349.15K
|
$349.15K
|
|
|
| 4070 |
|
$90.17
₿0.0013
|
-0.58 |
$328.71K
₿0.44
|
$90.61
₿0.
|
$90.13
₿0.
|
|
$5.52K
₿0
|
$328.71K
₿0.44
|
$328.71K
₿0.44
|
|
|
| 4100 |
|
$769.57
|
0.70 |
$320.17K
|
$768.95
₿0.
|
$763.81
₿0.
|
|
$915.17
₿0
|
$320.17K
|
$320.17K
|
|
|
| 4345 |
|
$8.28
|
0 |
$267.32K
|
$8.44
|
$8.03
|
|
$730.91
|
$267.32K
|
$267.32K
|
|
|
| 4447 |
|
$707.52
|
0 |
$245.45K
|
$706.63
₿0.
|
$705.4
₿0.
|
|
$8.83
₿0
|
$245.45K
|
$245.45K
|
|
|
| 4543 |
|
$18.24
₿0.00021
|
0 |
$226.97K
₿0.06
|
$18.28
₿0.
|
$17.73
₿0.
|
|
$112.55
₿0
|
$226.97K
₿0.06
|
$226.97K
₿0.06
|
|
|
| 4588 |
|
$27.82
₿0.00042
|
0 |
$218.6K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.6K
₿2.71
|
$218.6K
₿2.71
|
|
|
| 4622 |
|
$79.88
|
0.64 |
$214.23K
|
$80.07
|
$77.23
|
|
$16.7K
|
$214.23K
|
$214.23K
|
|
|
| 4815 |
|
$36.57
₿0.00061
|
-0.07 |
$184.99K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.17
₿0
|
$184.99K
₿14.9
|
$184.99K
₿14.9
|
|
|
| 4885 |
|
$35.57
|
1.61 |
$176.44K
|
$35.58
|
$34.54
|
|
$4.79K
|
$176.44K
|
$176.44K
|
|
|
| 4953 |
|
$78.51
|
0 |
$169.52K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.88
₿0
|
$169.52K
|
$169.52K
|
|
|
| 4955 |
|
$549.57
|
0 |
$169.6K
|
$550.48
|
$545.06
|
|
$217.79
|
$169.6K
|
$169.6K
|
|
|
| 5119 |
|
$54.27
|
0 |
$149.57K
|
$54.23
|
$54.12
|
|
$39.41
|
$149.57K
|
$149.57K
|
|
|
| 5167 |
|
$4.95
|
0 |
$143.4K
|
$4.93
|
$4.85
|
|
$131.22
|
$143.4K
|
$143.4K
|
|
|
| 5285 |
|
$9.53
|
0 |
$132.28K
|
$9.48
|
$9.44
|
|
$49.96
|
$132.28K
|
$132.28K
|
|
|
| 5317 |
|
$34.32
|
0 |
$128.37K
|
$34.33
|
$34.28
|
|
$171.62
|
$128.37K
|
$128.37K
|
|
|
| 5362 |
|
$295.41
|
0 |
$124.25K
|
$295.27
|
$294.45
|
|
$69.92
|
$124.25K
|
$124.25K
|
|
|
| 5379 |
|
$581.03
|
6.53 |
$121.67K
|
$581.44
|
$580.96
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5393 |
|
$47.74
|
0.02 |
$120.19K
|
$48.12
|
$47.68
|
|
$758.42
|
$120.19K
|
$120.19K
|
|
|
| 5428 |
|
$718.21
|
1.41 |
$117.07K
|
$718.69
₿0.
|
$708.44
₿0.
|
|
$2.02
₿0
|
$117.07K
|
$117.07K
|
|
|
| 5872 |
|
$89.65
|
0 |
$88.22K
|
$0
|
$0
|
|
$870.86
|
$88.22K
|
$88.22K
|
|
|
| 6123 |
|
$504.42
₿0.0087
|
2.15 |
$73.1K
₿0.02
|
$504.45
₿0.
|
$490.68
₿0.
|
|
$5.03K
₿0
|
$73.1K
₿0.02
|
$73.1K
₿0.02
|
|
|
| 6180 |
|
$24.36
₿0.00040
|
0 |
$69.94K
₿0.6
|
$24.56
₿0.
|
$24.36
₿0.
|
|
$70.41
₿0
|
$69.94K
₿0.6
|
$69.94K
₿0.6
|
|
|
| 6277 |
|
$22.48
|
0.38 |
$66.38K
|
$22.4
|
$22.37
|
|
$887.15
|
$66.38K
|
$66.38K
|
|
|
| 6316 |
|
$379.52
|
2.08 |
$64.45K
|
$379.54
|
$371.77
|
|
$303.86
|
$64.45K
|
$64.45K
|
|
|
| 6532 |
|
$46.71
|
0 |
$55.57K
|
$46.71
₿0.
|
$46.7
₿0.
|
|
$492.05
₿0
|
$55.57K
|
$55.57K
|
|
|
| 6642 |
|
$101.84
₿0.0015
|
-0.01 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6704 |
|
$521.18
|
0 |
$48.7K
|
$520.6
|
$519.37
|
|
$99.9
|
$48.7K
|
$48.7K
|
|
|
| 7020 |
|
$383.83
|
0 |
$39.21K
|
$383.73
₿0.
|
$382.21
₿0.
|
|
$7.11
₿0
|
$39.21K
|
$39.21K
|
|
|
| 7703 |
|
$4.69
₿0.000066
|
-5.80 |
$24.3K
₿1.14
|
$4.99
₿0.
|
$4.66
₿0.
|
|
$145.57K
₿0
|
$24.3K
₿1.14
|
$24.3K
₿1.14
|
|
|
| 8148 |
|
$46.7
|
0 |
$17.46K
|
$46.74
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.46K
|
$17.46K
|
|
|
| 8231 |
|
$59.44
|
0 |
$16.43K
|
$59.43
|
$59.3
|
|
$39.31
|
$16.43K
|
$16.43K
|
|
|
| 8341 |
|
$120.42
|
0 |
$14.91K
|
$120.48
|
$119.91
|
|
$99.87
|
$14.91K
|
$14.91K
|
|
|
| 8464 |
|
$80.68
|
-0.01 |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8538 |
|
$293.08
₿0.0045
|
0.62 |
$12.84K
₿0.11
|
$293.09
₿0.
|
$291.28
₿0.
|
|
$270.43
₿0
|
$12.84K
₿0.11
|
$12.84K
₿0.11
|
|
|
| 8623 |
|
$272.37
|
0 |
$12.13K
|
$272.17
|
$271.68
|
|
$92.4
|
$12.13K
|
$12.13K
|
|
|
| 8643 |
|
$718.5
|
1.50 |
$11.95K
|
$717.82
|
$707.87
|
|
$0
|
$11.95K
|
$11.95K
|
|
|
| 8986 |
|
$46.83
|
-0.19 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 9012 |
|
$179.11
₿0.0027
|
0.91 |
$8.7K
₿0
|
$179.11
₿0.
|
$177.48
₿0.
|
|
$11.89
₿0
|
$8.7K
₿0
|
$8.7K
₿0
|
|
|
| 9028 |
|
$42.14
|
0 |
$8.58K
|
$42.18
|
$42.12
|
|
$80.13
|
$8.58K
|
$8.58K
|
|
|
| 9057 |
|
$82.9
|
0 |
$8.31K
|
$82.9
|
$82.88
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| 9090 |
|
$35.08
|
1.13 |
$8.08K
|
$35.08
|
$34.24
|
|
$19.34
|
$8.08K
|
$8.08K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Produto negociado em bolsa tokenizado (ETPs) (349)
- {{category.name}}
