Principais criptomoedas Mercadorias Tokenizadas por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mercadorias Tokenizadas

Mercadorias Tokenizadas (70)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Tether Gold XAUT	$4,043.64 ₿0.068	-0.49	$2.48B ₿41.77K	$4,068.9 ₿0.068	$4,044.44 ₿0.067	$50.99M ₿852.3	$2.86B ₿48.24K	$2.48B ₿41.77K
43	PAX Gold PAXG	$4,047.4 ₿0.068	-0.49	$1.83B ₿30.85K	$4,072.91 ₿0.068	$4,048.22 ₿0.067	$56.35M ₿942.34	$1.83B ₿30.85K	$1.83B ₿30.85K
129	Kinesis Gold KAU	$131.31 ₿0.0022	4.66	$313.33M ₿5.28K	$134.75 ₿0.0022	$125.46 ₿0.0020	$16.79K ₿0.28	$313.33M ₿5.28K	$313.33M ₿5.28K
153	Kinesis Silver KAG	$56.69 ₿0.00097	1.38	$214.11M ₿3.67K	$58.27 ₿0.00098	$54.51 ₿0.00091	$179.29K ₿3.61	$214.11M ₿3.67K	$214.11M ₿3.67K
301	Pleasing Gold PGOLD	$4,013.11 ₿0.067	0	$78.28M ₿1.32K	$0	$0	$1.3 ₿0	$78.28M ₿1.32K	$78.28M ₿1.32K
365	Matrixdock Gold XAUM	$4,014.99 ₿0.067	-0.24	$62.73M ₿1.05K	$4,053.19 ₿0.068	$3,978.23 ₿0.066	$1.52M ₿25.66	$62.73M ₿1.05K	$62.73M ₿1.05K
610	Goldfish Gold GGBR	$4.07 ₿0.000068	-0.17	$31.12M ₿524.66	$4.08 ₿0.000069	$4.06 ₿0.000067	$144.47K ₿2.42	$101.69M ₿1.71K	$31.12M ₿524.66
727	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.22 ₿0.00089	-0.65	$23.78M ₿400.16	$53.62 ₿0.00090	$53.12 ₿0.00088	$2.05M ₿34.52	$23.78M ₿400.16	$23.78M ₿400.16
1008	Streamex GLDY GLDY	$4,066.36 ₿0.068	-0.33	$12.52M ₿211.5	$4,088.39 ₿0.069	$4,066.36 ₿0.067	$0	$12.52M ₿211.5	$12.52M ₿211.5
1061	Verified Emeralds VEREM	$4.57 ₿0.000077	-4.29	$11.43M ₿192.57	$4.79 ₿0.000080	$4.5 ₿0.000075	$324.25K ₿5.46	$228.56M ₿3.85K	$11.43M ₿192.57
1232	Uranium XU3O8	$5.3 ₿0.000089	0.09	$8.49M ₿142.89	$5.32 ₿0.000089	$5.3 ₿0.000087	$541.54K ₿9.1	$8.49M ₿142.89	$8.49M ₿142.89
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,058.49 ₿0.068	0.08	$6.51M ₿109.69	$4,074.19 ₿0.068	$4,055.03 ₿0.067	$8.86K ₿0.15	$6.51M ₿109.69	$6.51M ₿109.69
1454	VNX Gold VNXAU	$130.92 ₿0.0022	-0.13	$5.77M ₿97.3	$134.41 ₿0.0022	$130.84 ₿0.0021	$710.12 ₿0.01	$5.77M ₿97.3	$5.77M ₿97.3
1524	GoldZip Gold XGZ	$130.75 ₿0.0022	-0.14	$5.1M ₿85.93	$130.94 ₿0.0022	$130.74 ₿0.0021	$1.04K ₿0.02	$5.1M ₿85.93	$5.1M ₿85.93
1528	Comtech Gold CGO	$130.19 ₿0.0021	0.10	$5.08M ₿85.52	$132.55 ₿0.0022	$129.57 ₿0.0021	$749.65K ₿12.62	$5.08M ₿85.52	$5.08M ₿85.52
1706	Matrixdock Silver XAGM	$60.18 ₿0.0010	-0.93	$3.97M ₿66.93	$61.26 ₿0.0010	$60.18 ₿0.0010	$6.04K ₿0.1	$3.97M ₿66.93	$3.97M ₿66.93
2231	Kinka XNK	$4,051.85 ₿0.068	0.48	$1.95M ₿32.95	$4,074.05 ₿0.068	$4,013.06 ₿0.066	$78.41K ₿1.34	$1.95M ₿32.95	$1.95M ₿32.95
2242	Gold DAO GOLDAO	$0.002834 ₿0.000000047	-6.50	$1.92M ₿32.29	$0.003066 ₿0.000000051	$0.002782 ₿0.000000046	$234.93 ₿0	$1.92M ₿32.29	$1.92M ₿32.29
2415	Arowana ARW	$0.08459 ₿0.0000014	10.33	$1.57M ₿26.46	$0.08486 ₿0.0000014	$0.07567 ₿0.0000012	$68.34K ₿1.15	$42.3M ₿713.71	$1.57M ₿26.46
2947	Palm Economy PALM	$0.00008079 ₿0.0000000013	-5.90	$884.86K ₿14.88	$0.00008723 ₿0.0000000014	$0.00007962 ₿0.0000000013	$354.72 ₿0.01	$4.04M ₿67.94	$884.86K ₿14.88
3227	Gold Token GLDT	$1.13 ₿0.000018	-0.44	$670.12K ₿11.25	$1.16 ₿0.000019	$1.11 ₿0.000018	$61.11 ₿0	$670.12K ₿11.25	$670.12K ₿11.25
3535	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3716	Tenbin Gold TGLD	$3,848.9 ₿0.064	0.01*	$412.56K ₿6.87	$3,848.94 ₿0.064	$3,848.51 ₿0.063	$51.19 ₿0	$412.56K ₿6.87	$412.56K ₿6.87
4779	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	0	$176.83K ₿2.97	$0	$0	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5345	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6095	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6272	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.68K ₿0.9	$66.69K ₿0.9
6646	AgriDex AGRI	$0.0002594 ₿0.0000000043	3.93	$54.58K ₿0.92	$0.0002654 ₿0.0000000045	$0.0002386 ₿0.0000000039	$207.31 ₿0	$259.42K ₿4.37	$54.58K ₿0.92
12541	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12634	Token Teknoloji A.Ş. ONS Silver ONSS	$58.77 ₿0.00099	-0.51	$293.87 ₿0	$59.37 ₿0.00099	$58.68 ₿0.00097	$4.13K ₿0.07	$293.87 ₿0	$293.87 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,930 ₿0.96	-0.44	$0 ₿0	$57,601 ₿0.96	$56,778 ₿0.94	$5.6K ₿0.09	$142.33B ₿2.41M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,067.09 ₿0.068	-0.36	$0 ₿0	$4,099.43 ₿0.069	$4,064.87 ₿0.067	$4.28K ₿0.07	$406.71K ₿6.86	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,035.59 ₿0.067	0.01*	$0 ₿0	$4,035.64 ₿0.067	$4,035.34 ₿0.067	$135.65 ₿0	$16.14B ₿269.22K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,016.27 ₿0.066	0	$0 ₿0	$0	$0	$4.02 ₿0	$2.3B ₿38.39K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.89 ₿0.000031	-0.49	$0 ₿0	$1.91 ₿0.000032	$1.89 ₿0.000031	$1.87K ₿0.03	$6.9M ₿116.31	$0 ₿0
—	Gram Gold GRAMG	$130.73 ₿0.0022	-0.41	$0 ₿0	$131.65 ₿0.0022	$130.7 ₿0.0021	$1.41K ₿0.02	$6.28K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.48 ₿0.0021	0.01	$0 ₿0	$130.48 ₿0.0021	$130.46 ₿0.0021	$26.1 ₿0	$1.38B ₿22.94K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}