Principais criptomoedas Ecossistema TON por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema TON

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3	Tether USDT	$0.9994 ₿0.000015	0.03	$180.03B ₿2.84M	$0.9995 ₿0.	$0.9991 ₿0.	$24.99B ₿0	$185.49B ₿2.93M	$180.03B ₿2.84M
24	Ethena USDe USDE	$0.9989 ₿0.000015	0.01*	$4.5B ₿60.17K	$0.9993 ₿0.	$0.9983 ₿0.	$63.1M ₿0	$4.5B ₿60.17K	$4.5B ₿60.17K
31	The Open Network GRAM	$1.22 ₿0.000025	2.53	$3.47B ₿68.48K	$1.22 ₿0.	$1.17 ₿0.	$25.44M ₿0	$6.44B ₿130.97K	$3.47B ₿68.48K
40	Ethena ENA	$0.1898 ₿0.0000012	-1.66	$2.55B ₿12.35K	$0.196 ₿0.	$0.186 ₿0.	$226.11M ₿0	$2.85B ₿19.37K	$2.55B ₿12.35K
135	First Digital USD FDUSD	$0.9976 ₿0.000015	0.01	$299.69M ₿5.35K	$0.998 ₿0.	$0.9974 ₿0.	$24.3M ₿0	$299.69M ₿5.35K	$299.69M ₿5.35K
338	Tesla xStock TSLAX	$399.56 ₿0.0061	0.01	$73.79M ₿890.81	$399.87 ₿0.	$398.29 ₿0.	$1.78M ₿0	$231.18M ₿3.23K	$73.79M ₿890.81
393	Baby Doge Coin BABYDOGE	$0.000000000322 ₿0.0000000000000048	-1.30	$59.23M ₿891.13	$0.000000000328 ₿0.	$0.00000000032 ₿0.	$1.11M ₿0	$135.1M ₿2.04K	$59.23M ₿891.13
416	Alphabet xStock GOOGLX	$284.91 ₿0.0054	0.98	$55.13M ₿398.81	$285.2 ₿0.	$282.15 ₿0.	$1.85M ₿0	$172.55M ₿2.74K	$55.13M ₿398.81
464	NVIDIA xStock NVDAX	$205.01 ₿0.0032	0.27	$47.64M ₿551.6	$205.34 ₿0.	$202.72 ₿0.	$1.88M ₿0	$220.26M ₿3.04K	$47.64M ₿551.6
577	Notcoin NOT	$0.0003657 ₿0.0000000058	-0.12	$36.36M ₿580.99	$0.0003719 ₿0.	$0.0003586 ₿0.	$2.45M ₿0	$37.47M ₿598.66	$36.36M ₿580.99
612	STON STON	$0.4866 ₿0.0000086	1.64	$34.3M ₿323.71	$0.4882 ₿0.	$0.4711 ₿0.	$5.7K ₿0	$48.68M ₿864.39	$34.3M ₿323.71
694	Catizen CATI	$0.04191 ₿0.00000056	4.50	$28.06M ₿257.29	$0.04322 ₿0.	$0.04023 ₿0.	$2.16M ₿0	$41.92M ₿567.02	$28.06M ₿257.29
880	Utya UTYA	$0.01892 ₿0.00000039	-2.38	$18.93M ₿396.9	$0.02085 ₿0.	$0.01806 ₿0.	$355.18K ₿0	$18.93M ₿396.9	$18.93M ₿396.9
938	Dogs DOGS	$0.00003286 ₿0.00000000059	0.78	$16.98M ₿308.77	$0.00003351 ₿0.	$0.00003238 ₿0.	$2.05M ₿0	$18.07M ₿328.64	$16.98M ₿308.77
990	Capybobo PYBOBO	$0.000432 ₿0.000000010	-2.33	$15.25M ₿317.77	$0.0004656 ₿0.	$0.0004321 ₿0.	$3.03M ₿0	$43.17M ₿1.02K	$15.25M ₿317.77
1143	Apple xStock AAPLX	$346.03 ₿0.0048	0.18	$12.09M ₿119.87	$346.53 ₿0.	$344.04 ₿0.	$1.47M ₿0	$228.79M ₿3.09K	$12.09M ₿119.87
1201	SK Hynix xStock SKHYX	$150.05 ₿0.0027	-0.12	$10.88M ₿26.62	$150.4 ₿0.	$149.64 ₿0.	$6.84K ₿0	$62.05M ₿963.75	$10.88M ₿26.62
1236	Meta xStock METAX	$616.19 ₿0.010	0.15	$10.32M ₿83.31	$616.38 ₿0.	$613.29 ₿0.	$1.73M ₿0	$137.45M ₿2.19K	$10.32M ₿83.31
1277	SIXSEVEN 67	$0.009654	3.34	$9.65M	$0.009655 ₿0.	$0.009362 ₿0.	$938.62 ₿0	$9.65M	$9.65M
1282	Amazon xStock AMZNX	$240.95 ₿0.0037	0.12	$9.6M ₿97.72	$241.28 ₿0.	$240.03 ₿0.	$1.49M ₿0	$134.1M ₿1.89K	$9.6M ₿97.72
1309	EVAA Protocol EVAA	$1.38 ₿0.000018	15.71	$9.14M ₿121.49	$1.44 ₿0.	$1.19 ₿0.	$7.32M ₿0	$69.08M ₿917.91	$9.14M ₿121.49
1327	Hamster Kombat HMSTR	$0.00014 ₿0.0000000030	-0.33	$9.02M ₿196.59	$0.0001416 ₿0.	$0.0001387 ₿0.	$1.51M ₿0	$14.01M ₿305.39	$9.02M ₿196.59
1420	Microsoft xStock MSFTX	$527 ₿0.0059	0.15	$7.76M ₿85.18	$527.57 ₿0.	$524.48 ₿0.	$309.6K ₿0	$158.95M ₿1.74K	$7.76M ₿85.18
1469	Broadcom xStock AVGOX	$329.28 ₿0.0061	0.39	$7.11M ₿24.12	$329.14 ₿0.	$326.48 ₿0.	$5.26K ₿0	$92.95M ₿1.53K	$7.11M ₿24.12
1479	TAC TAC	$0.001141 ₿0.000000045	0.98	$7.03M ₿213.31	$0.001189 ₿0.	$0.001101 ₿0.	$1.55M ₿0	$11.46M ₿456.65	$7.03M ₿213.31
1765	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1770	Resistance Dog REDO	$0.04483 ₿0.0000010	1.84	$4.48M ₿107.18	$0.04519 ₿0.	$0.04321 ₿0.	$60.03K ₿0	$4.48M ₿107.18	$4.48M ₿107.18
2010	Hipo Governance Token HPO	$0.004252 ₿0.000000049	5.01	$3.21M ₿37.96	$0.004295 ₿0.	$0.003972 ₿0.	$369.09 ₿0	$4.06M ₿47.72	$3.21M ₿37.96
2071	00 Token 00	$0.007897 ₿0.000000059	-4.75	$2.98M ₿13.87	$0.008422 ₿0.	$0.007749 ₿0.	$29.48K ₿0	$7.9M ₿59.63	$2.98M ₿13.87
2166	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2237	PinGo PINGO	$0.008496 ₿0.00000055	-5.82	$2.45M ₿143.36	$0.0099 ₿0.	$0.008496 ₿0.	$147.7 ₿0	$8.5M ₿552.19	$2.45M ₿143.36
2314	Berkshire Hathaway xStock BRK.BX	$549.29 ₿0.0076	0.63	$2.22M ₿20.8	$549.34 ₿0.	$540.82 ₿0.	$13.53K ₿0	$109.17M ₿1.46K	$2.22M ₿20.8
2430	Herculis Gold Coin XAUH	$124.63	-0.20	$1.93M	$125.12	$124.45	$145.59K	$1.93M	$1.93M
2459	GAMEE GMEE	$0.001063 ₿0.000000022	2.93	$1.88M ₿31.26	$0.001064 ₿0.	$0.001022 ₿0.	$208.3K ₿0	$3.38M ₿72.87	$1.88M ₿31.26
2461	Groyper GROYP	$0.03844 ₿0.00000042	5.36	$1.88M ₿21.19	$0.0406 ₿0.	$0.03424 ₿0.	$18.76K ₿0	$1.88M ₿21.19	$1.88M ₿21.19
2472	iShares Silver Trust xStock SLVX	$52.21	18.36	$1.85M	$52.89 ₿0.	$44.09 ₿0.	$175.13 ₿0	$60.64M	$1.85M
2478	Not Pixel PX	$0.009801 ₿0.00000021	5.99	$1.84M ₿42.58	$0.009919 ₿0.	$0.00906 ₿0.	$9.41K ₿0	$2.07M ₿45.26	$1.84M ₿42.58
2669	PirateCash PIRATE	$0.02152 ₿0.00000030	-0.16	$1.5M ₿21.14	$0.02162 ₿0.	$0.02151 ₿0.	$411.08K ₿0	$2.26M ₿31.78	$1.5M ₿21.14
2805	Eli Lilly xStock LLYX	$1,436.49 ₿0.017	0.33	$1.31M ₿8.84	$1,449.89 ₿0.	$1,428.85 ₿0.	$870.74 ₿0	$165.49M ₿1.99K	$1.31M ₿8.84
2836	HyperGPT HGPT	$0.001421 ₿0.000000021	-0.84	$1.28M ₿19.13	$0.001437 ₿0.	$0.001346 ₿0.	$129.39K ₿0	$1.42M ₿21.15	$1.28M ₿19.13
2843	MOEW MOEW	$0.0001921 ₿0.0000000036	0.36	$1.27M ₿24.36	$0.0001938 ₿0.	$0.0001904 ₿0.	$91.57K ₿0	$1.27M ₿24.36	$1.27M ₿24.36
2858	Grm GRM	$0.0005162 ₿0.000000017	-6.08	$1.25M ₿43.82	$0.0005602 ₿0.	$0.000504 ₿0.	$2.07K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2922	Hot Cherry CHERRY	$0.00001173 ₿0.00000000019	4.88	$1.17M ₿19.47	$0.00001203 ₿0.	$0.00001098 ₿0.	$4.28K ₿0	$1.17M ₿19.47	$1.17M ₿19.47
2926	FORT Token FRT	$2.37	0.08	$1.17M	$2.42	$2.29	$613.89	$1.17M	$1.17M
2940	Chevron xStock CVXX	$311.35 ₿0.0027	34.11	$1.15M ₿17.51	$318.47 ₿0.	$230.63 ₿0.	$1.16K ₿0	$188.89M ₿1.57K	$1.15M ₿17.51
2965	Coca-Cola xStock KOX	$95.71 ₿0.0013	-0.24	$1.12M ₿8.14	$96.26 ₿0.	$95.71 ₿0.	$9.95K ₿0	$139.72M ₿1.74K	$1.12M ₿8.14
2976	SOEX SOEX	$0.00342 ₿0.00000010	0.07	$1.09M ₿21.48	$0.003424 ₿0.	$0.003406 ₿0.	$8K ₿0	$2.74M ₿84.49	$1.09M ₿21.48
3083	Storm Trade STORM	$0.002693 ₿0.000000087	0.17	$999.51K ₿31.67	$0.002707 ₿0.	$0.002653 ₿0.	$184.64K ₿0	$2.69M ₿87.56	$999.51K ₿31.67
3365	Tower TOWER	$0.0001249 ₿0.0000000021	1.21	$759.4K ₿13.18	$0.0001253 ₿0.	$0.0001217 ₿0.	$70.81K ₿0	$1.25M ₿21.68	$759.4K ₿13.18
3411	Exxon Mobil xStock XOMX	$190.74 ₿0.0022	-0.15	$732.59K ₿13.18	$191.03 ₿0.	$190.49 ₿0.	$200.1 ₿0	$146.28M ₿1.5K	$732.59K ₿13.18
3456	JetTon Games JETTON	$0.01737 ₿0.00000038	-0.53	$700.41K ₿16.9	$0.01746 ₿0.	$0.01734 ₿0.	$59.87K ₿0	$1.22M ₿28.36	$700.41K ₿16.9
3615	Johnson & Johnson xStock JNJX	$273.03 ₿0.0039	0	$609.64K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.55M ₿1.48K	$609.64K ₿5.2
3650	UnitedHealth xStock UNHX	$403.39 ₿0.0067	0.10	$594.85K ₿6.62	$403.42 ₿0.	$398.67 ₿0.	$965 ₿0	$149.06M ₿2.33K	$594.85K ₿6.62
3746	Vertus VERT	$0.001029 ₿0.000000011	1.48	$542.84K ₿5.81	$0.001029 ₿0.	$0.00101 ₿0.	$8.49K ₿0	$1.24M ₿13.23	$542.84K ₿5.81
3805	JPMorgan Chase xStock JPMX	$340.92 ₿0.0053	-0.09	$518.09K ₿5.52	$348.27 ₿0.	$340.77 ₿0.	$59.67 ₿0	$104.33M ₿1.48K	$518.09K ₿5.52
3977	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4023	Make TON Great Again MTONGA	$0.004441 ₿0.000000076	0.41	$444.14K ₿7.67	$0.004562 ₿0.	$0.004331 ₿0.	$1.25K ₿0	$444.14K ₿7.67	$444.14K ₿7.67
4035	Visa xStock VX	$439.36 ₿0.0055	3.02	$441.1K ₿7.62	$439.4 ₿0.	$376.77 ₿0.	$148.82 ₿0	$134.84M ₿1.47K	$441.1K ₿7.62
4133	Povel Durev DUREV	$0.004189 ₿0.00000013	2.96	$401.21K ₿12.84	$0.004209 ₿0.	$0.003964 ₿0.	$1.88K ₿0	$401.21K ₿12.84	$401.21K ₿12.84
4144	Pfizer xStock PFEX	$33.37 ₿0.00037	0.16	$398.91K ₿4.23	$34.13 ₿0.	$33.32 ₿0.	$2.23 ₿0	$148.66M ₿1.6K	$398.91K ₿4.23
4152	TON FISH MEMECOIN FISH	$0.000000001314 ₿0.000000000000036	3.05	$395.19K ₿10.88	$0.000000001314 ₿0.	$0.000000001232 ₿0.	$9.7 ₿0	$536.86K ₿14.78	$395.19K ₿10.88
4179	BUDDY BEAR BUDDY	$0.03846	1.05	$384.66K	$0.03906 ₿0.	$0.03599 ₿0.	$1.29K ₿0	$384.66K	$384.66K
4189	Blum BLUM	$0.0009457 ₿0.000000027	2.77	$378.81K ₿4.81	$0.0009461 ₿0.	$0.0008938 ₿0.	$7.65K ₿0	$909.17K ₿26.35	$378.81K ₿4.81
4234	PepsiCo xStock PEPX	$137.76 ₿0.0021	-0.41	$367.63K ₿3.97	$138.53 ₿0.	$134.26 ₿0.	$490.32 ₿0	$97.51M ₿1.38K	$367.63K ₿3.97
4302	Moderna xStock MRNAX	$219.81	0	$348.02K	$0	$0	$0	$200.06M	$348.02K
4317	Paper Plane PLANE	$0.003514 ₿0.000000043	0.87	$344.41K ₿4.27	$0.003523 ₿0.	$0.003359 ₿0.	$49.21 ₿0	$344.41K ₿4.27	$344.41K ₿4.27
4323	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	0	$343.16K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.35M ₿1.23K	$343.16K ₿5.21
4328	Procter & Gamble xStock PGX	$160.4 ₿0.0022	0.01*	$341.93K ₿6.68	$160.43 ₿0.	$160.07 ₿0.	$1.61K ₿0	$110.93M ₿1.45K	$341.93K ₿6.68
4432	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4444	LAMBO $LAMBO	$0.0003132 ₿0.000000010	2.27	$313.32K ₿10.55	$0.0003222 ₿0.	$0.0002913 ₿0.	$1.47K ₿0	$313.32K ₿10.55	$313.32K ₿10.55
4527	BUILD BUILD	$0.01227 ₿0.00000045	0.82	$297.82K ₿11.04	$0.01241 ₿0.	$0.01187 ₿0.	$470.27 ₿0	$1.23M ₿45.48	$297.82K ₿11.04
4581	AbbVie xStock ABBVX	$289.24 ₿0.0038	-1.55	$287.13K ₿3.78	$294.65 ₿0.	$286.97 ₿0.	$966.07 ₿0	$125.74M ₿1.46K	$287.13K ₿3.78
4639	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4783	KingyTON KINGY	$0.02452 ₿0.00000049	6.95	$242.72K ₿0	$0.02452 ₿0.	$0.0227 ₿0.	$100 ₿0	$242.72K ₿4.89	$242.72K ₿0
4786	PayPal xStock PYPLX	$57.02 ₿0.00065	0	$242.61K	$0 ₿0.	$0 ₿0.	$0 ₿0	$101.65M ₿679.08	$242.61K
4787	Amocucinare AMORE	$0.0002523 ₿0.000000011	8.89	$242.31K ₿11.13	$0.0002544 ₿0.	$0.0002321 ₿0.	$4.07K ₿0	$242.31K ₿11.22	$242.31K ₿11.13
4794	GOATS GOATS	$0.00001238 ₿0.0000000015	0.03	$241.28K ₿28.51	$0.00001548 ₿0.	$0.00001149 ₿0.	$536.24 ₿0	$241.28K ₿29.43	$241.28K ₿28.51
4911	PunkCity PUNK	$0.004552 ₿0.00000013	0.04	$224.28K ₿6.64	$0.004604 ₿0.	$0.004379 ₿0.	$34.01 ₿0	$226.6K ₿6.92	$224.28K ₿6.64
4918	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	-0.01*	$223.08K ₿2.54	$13.08 ₿0.	$13.08 ₿0.	$58.09 ₿0	$68.53M ₿1.14K	$223.08K ₿2.54
4990	Merck xStock MRKX	$152.56 ₿0.0019	-0.01*	$210.76K ₿3.83	$152.58 ₿0.	$152.55 ₿0.	$2.39K ₿0	$145.21M ₿1.71K	$210.76K ₿3.83
5000	Vida Global xStock VIDAX	$0.9581	-2.49	$209.82K	$0.9851	$0.9547	$1.21K	$58.65M	$209.82K
5006	Oklo xStock OKLOX	$25.06 ₿0.00074	0	$208.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.43M ₿576.27	$208.76K
5017	NikolAI NIKO	$0.0002071 ₿0.000000017	2.91	$207.19K ₿17.57	$0.0002079 ₿0.	$0.0002003 ₿0.	$1.17K ₿0	$207.19K ₿17.57	$207.19K ₿17.57
5076	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5080	Mastercard xStock MAX	$625.81 ₿0.0084	0.18	$199.99K ₿3.14	$633.95 ₿0.	$624.7 ₿0.	$1.02K ₿0	$122.06M ₿1.57K	$199.99K ₿3.14
5287	Battery BTY	$0.0002889 ₿0.0000000043	2.82	$175.47K ₿2.63	$0.0002891 ₿0.	$0.0002798 ₿0.	$12.04K ₿0	$288.64K ₿4.33	$175.47K ₿2.63
5294	Tony from TON TONY	$0.000175 ₿0.0000000045	16.30	$175.01K ₿4.59	$0.0001881 ₿0.	$0.0001477 ₿0.	$4.62K ₿0	$175.01K ₿4.59	$175.01K ₿4.59
5349	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	0	$169.46K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5404	Long Capital LNG	$0.0001646 ₿0.0000000064	42.13	$164.65K ₿6.45	$0.0001743 ₿0.	$0.0001135 ₿0.	$2.8K ₿0	$164.65K ₿6.45	$164.65K ₿6.45
5414	Mittens MITTENS	$0.0001638 ₿0.0000000025	3.81	$163.84K ₿2.56	$0.0001646 ₿0.	$0.0001557 ₿0.	$350.1 ₿0	$163.84K ₿2.56	$163.84K ₿2.56
5459	Spintria SP	$0.003084 ₿0.000000061	2.59	$159.05K ₿3.17	$0.003112 ₿0.	$0.002946 ₿0.	$9.59K ₿0	$2.74M ₿54.59	$159.05K ₿3.17
5549	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5562	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5671	sTONks STONKS	$0.004702 ₿0.000000055	2.79	$141.08K ₿1.66	$0.00473 ₿0.	$0.004484 ₿0.	$30.1 ₿0	$141.08K ₿1.66	$141.08K ₿1.66
5682	@BTC25 @BTC25	$0.000000000332 ₿0.0000000000000031	2.59	$139.86K ₿1.33	$0.000000000338 ₿0.	$0.000000000321 ₿0.	$186.19 ₿0	$139.86K ₿1.33	$139.86K ₿1.33
5690	TON Cats Jetton CATS	$0.00002093 ₿0.00000000045	1.05	$139.63K ₿3.06	$0.00002129 ₿0.	$0.00002031 ₿0.	$4.42 ₿0	$139.63K ₿3.06	$139.63K ₿3.06
5701	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5809	DYOR Coin DYOR	$0.4309 ₿0.000010	-1.71	$129.28K ₿3.09	$0.4449 ₿0.	$0.4306 ₿0.	$111.59 ₿0	$129.28K ₿3.09	$129.28K ₿3.09
5987	Bit Digital xStock BTBTX	$0.8307 ₿0.000023	0.01*	$116.81K ₿1.74	$0.8307 ₿0.	$0.8307 ₿0.	$180.87 ₿0	$40.42M ₿1.11K	$116.81K ₿1.74
5988	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema TON (233)