Principais criptomoedas Ecossistema TON por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema TON

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3	Tether USDT	$0.9994 ₿0.000015	0.03	$180.04B ₿2.84M	$0.9995 ₿0.	$0.999 ₿0.	$26.15B ₿0	$185.5B ₿2.93M	$180.04B ₿2.84M
23	Ethena USDe USDE	$0.999 ₿0.000015	0.04	$4.5B ₿60.17K	$0.9993 ₿0.	$0.9983 ₿0.	$66.3M ₿0	$4.5B ₿60.17K	$4.5B ₿60.17K
31	The Open Network GRAM	$1.2 ₿0.000025	2.49	$3.42B ₿68.48K	$1.22 ₿0.	$1.17 ₿0.	$28.24M ₿0	$6.36B ₿130.97K	$3.42B ₿68.48K
40	Ethena ENA	$0.1889 ₿0.0000012	-1.18	$2.53B ₿12.35K	$0.196 ₿0.	$0.1878 ₿0.	$259.65M ₿0	$2.83B ₿19.37K	$2.53B ₿12.35K
135	First Digital USD FDUSD	$0.9977 ₿0.000015	0.05	$299.74M ₿5.35K	$0.998 ₿0.	$0.9972 ₿0.	$25.57M ₿0	$299.74M ₿5.35K	$299.74M ₿5.35K
337	Tesla xStock TSLAX	$399.13 ₿0.0061	-0.22	$73.73M ₿890.81	$400.06 ₿0.	$398.29 ₿0.	$1.81M ₿0	$230.98M ₿3.23K	$73.73M ₿890.81
392	Baby Doge Coin BABYDOGE	$0.000000000322 ₿0.0000000000000048	-2.34	$59.3M ₿891.13	$0.00000000033 ₿0.	$0.000000000321 ₿0.	$1.18M ₿0	$135.27M ₿2.04K	$59.3M ₿891.13
414	Alphabet xStock GOOGLX	$283.73 ₿0.0054	0.36	$54.91M ₿398.81	$284.17 ₿0.	$281.79 ₿0.	$1.92M ₿0	$171.84M ₿2.74K	$54.91M ₿398.81
464	NVIDIA xStock NVDAX	$204.44 ₿0.0032	-0.56	$47.51M ₿551.6	$205.8 ₿0.	$202.72 ₿0.	$2.36M ₿0	$219.65M ₿3.04K	$47.51M ₿551.6
589	Notcoin NOT	$0.00036 ₿0.0000000058	-2.84	$35.8M ₿580.99	$0.0003723 ₿0.	$0.0003609 ₿0.	$2.53M ₿0	$36.89M ₿598.66	$35.8M ₿580.99
622	STON STON	$0.4764 ₿0.0000086	-0.71	$33.6M ₿323.71	$0.4882 ₿0.	$0.4711 ₿0.	$5.04K ₿0	$47.69M ₿864.39	$33.6M ₿323.71
694	Catizen CATI	$0.04172 ₿0.00000056	1.38	$27.93M ₿257.29	$0.04322 ₿0.	$0.04015 ₿0.	$2.11M ₿0	$41.72M ₿567.02	$27.93M ₿257.29
852	Utya UTYA	$0.01996 ₿0.00000039	0.15	$19.95M ₿396.9	$0.02063 ₿0.	$0.01884 ₿0.	$354.57K ₿0	$19.95M ₿396.9	$19.95M ₿396.9
939	Dogs DOGS	$0.00003269 ₿0.00000000059	-0.79	$16.89M ₿308.77	$0.00003351 ₿0.	$0.00003238 ₿0.	$2.06M ₿0	$17.98M ₿328.64	$16.89M ₿308.77
977	Capybobo PYBOBO	$0.0004374 ₿0.000000010	-0.50	$15.46M ₿317.77	$0.0004656 ₿0.	$0.0004358 ₿0.	$3.57M ₿0	$43.75M ₿1.02K	$15.46M ₿317.77
1139	Apple xStock AAPLX	$346.29 ₿0.0048	0.10	$12.1M ₿119.87	$346.67 ₿0.	$344.04 ₿0.	$2.02M ₿0	$228.98M ₿3.09K	$12.1M ₿119.87
1200	SK Hynix xStock SKHYX	$149.92 ₿0.0027	-0.13	$10.87M ₿26.62	$150.43 ₿0.	$149.64 ₿0.	$4.21K ₿0	$61.99M ₿963.75	$10.87M ₿26.62
1239	Meta xStock METAX	$615 ₿0.010	-0.20	$10.3M ₿83.31	$616.76 ₿0.	$613.29 ₿0.	$1.7M ₿0	$137.19M ₿2.19K	$10.3M ₿83.31
1280	Amazon xStock AMZNX	$240.48 ₿0.0037	-0.32	$9.58M ₿97.72	$241.32 ₿0.	$240.03 ₿0.	$1.5M ₿0	$133.76M ₿1.89K	$9.58M ₿97.72
1283	SIXSEVEN 67	$0.009545	1.84	$9.55M	$0.009634 ₿0.	$0.009326 ₿0.	$512.26 ₿0	$9.55M	$9.55M
1325	Hamster Kombat HMSTR	$0.0001399 ₿0.0000000030	-0.92	$9.01M ₿196.59	$0.0001419 ₿0.	$0.000139 ₿0.	$1.69M ₿0	$13.99M ₿305.39	$9.01M ₿196.59
1357	EVAA Protocol EVAA	$1.31 ₿0.000018	14.29	$8.67M ₿121.49	$1.44 ₿0.	$1.11 ₿0.	$7.97M ₿0	$65.47M ₿917.91	$8.67M ₿121.49
1419	Microsoft xStock MSFTX	$525.63 ₿0.0059	-0.07	$7.74M ₿85.18	$530.16 ₿0.	$524.05 ₿0.	$353.55K ₿0	$158.53M ₿1.74K	$7.74M ₿85.18
1477	Broadcom xStock AVGOX	$326.97 ₿0.0061	-0.43	$7.06M ₿24.12	$328.99 ₿0.	$326.48 ₿0.	$8.07K ₿0	$92.29M ₿1.53K	$7.06M ₿24.12
1492	TAC TAC	$0.001121 ₿0.000000045	3.57	$6.91M ₿213.31	$0.001189 ₿0.	$0.00108 ₿0.	$1.59M ₿0	$11.25M ₿456.65	$6.91M ₿213.31
1765	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1771	Resistance Dog REDO	$0.04466 ₿0.0000010	0.50	$4.47M ₿107.18	$0.04519 ₿0.	$0.04321 ₿0.	$62.49K ₿0	$4.47M ₿107.18	$4.47M ₿107.18
2012	Hipo Governance Token HPO	$0.004224 ₿0.000000049	4.72	$3.19M ₿37.96	$0.004295 ₿0.	$0.003972 ₿0.	$332.05 ₿0	$4.03M ₿47.72	$3.19M ₿37.96
2060	00 Token 00	$0.007908 ₿0.000000059	-5.40	$2.98M ₿13.87	$0.00848 ₿0.	$0.007929 ₿0.	$30.04K ₿0	$7.91M ₿59.63	$2.98M ₿13.87
2168	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2232	PinGo PINGO	$0.008496 ₿0.00000055	0	$2.45M ₿143.36	$0.009927 ₿0.	$0.008496 ₿0.	$245.33 ₿0	$8.5M ₿552.19	$2.45M ₿143.36
2310	Berkshire Hathaway xStock BRK.BX	$549.22 ₿0.0076	0.64	$2.22M ₿20.8	$549.28 ₿0.	$540.82 ₿0.	$13.56K ₿0	$109.16M ₿1.46K	$2.22M ₿20.8
2425	Groyper GROYP	$0.03961 ₿0.00000042	17.08	$1.93M ₿21.19	$0.0406 ₿0.	$0.03377 ₿0.	$20.72K ₿0	$1.93M ₿21.19	$1.93M ₿21.19
2426	Herculis Gold Coin XAUH	$124.74	-0.15	$1.93M	$125.12	$124.45	$146.19K	$1.93M	$1.93M
2481	iShares Silver Trust xStock SLVX	$51.85	17.51	$1.84M	$52.89 ₿0.	$44.09 ₿0.	$152.49 ₿0	$60.23M	$1.84M
2486	GAMEE GMEE	$0.001033 ₿0.000000022	-0.36	$1.83M ₿31.26	$0.001041 ₿0.	$0.001022 ₿0.	$216.83K ₿0	$3.29M ₿72.87	$1.83M ₿31.26
2487	Not Pixel PX	$0.00971 ₿0.00000021	6.34	$1.83M ₿42.58	$0.009917 ₿0.	$0.00906 ₿0.	$10.01K ₿0	$2.05M ₿45.26	$1.83M ₿42.58
2663	PirateCash PIRATE	$0.02152 ₿0.00000030	-0.38	$1.5M ₿21.14	$0.02163 ₿0.	$0.0215 ₿0.	$426.5K ₿0	$2.26M ₿31.78	$1.5M ₿21.14
2796	Eli Lilly xStock LLYX	$1,449.08 ₿0.017	1.53	$1.32M ₿8.84	$1,449.27 ₿0.	$1,425.15 ₿0.	$1.19K ₿0	$166.94M ₿1.99K	$1.32M ₿8.84
2835	MOEW MOEW	$0.0001924 ₿0.0000000036	1.28	$1.28M ₿24.36	$0.0001938 ₿0.	$0.0001902 ₿0.	$88.36K ₿0	$1.28M ₿24.36	$1.28M ₿24.36
2841	HyperGPT HGPT	$0.001408 ₿0.000000021	-2.20	$1.27M ₿19.13	$0.001453 ₿0.	$0.001346 ₿0.	$147.51K ₿0	$1.41M ₿21.15	$1.27M ₿19.13
2854	Grm GRM	$0.0005136 ₿0.000000017	-5.75	$1.25M ₿43.82	$0.0005602 ₿0.	$0.0005144 ₿0.	$1.97K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2920	FORT Token FRT	$2.36	-0.11	$1.17M	$2.42	$2.29	$725.83	$1.17M	$1.17M
2927	Chevron xStock CVXX	$312.16 ₿0.0027	33.50	$1.16M ₿17.51	$312.18 ₿0.	$230.63 ₿0.	$1.19K ₿0	$189.38M ₿1.57K	$1.16M ₿17.51
2932	Hot Cherry CHERRY	$0.00001148 ₿0.00000000019	-2.52	$1.15M ₿19.47	$0.00001203 ₿0.	$0.00001098 ₿0.	$7.33K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2950	Coca-Cola xStock KOX	$96.03 ₿0.0013	-0.12	$1.12M ₿8.14	$96.18 ₿0.	$95.88 ₿0.	$7.47K ₿0	$140.19M ₿1.74K	$1.12M ₿8.14
2969	SOEX SOEX	$0.003422 ₿0.00000010	0.10	$1.09M ₿21.48	$0.003424 ₿0.	$0.003406 ₿0.	$8.06K ₿0	$2.74M ₿84.49	$1.09M ₿21.48
3076	Storm Trade STORM	$0.002692 ₿0.000000087	0.40	$1M ₿31.67	$0.002707 ₿0.	$0.002653 ₿0.	$183.17K ₿0	$2.69M ₿87.56	$1M ₿31.67
3392	Tower TOWER	$0.0001228 ₿0.0000000021	-1.41	$747.14K ₿13.18	$0.0001248 ₿0.	$0.0001217 ₿0.	$79.12K ₿0	$1.23M ₿21.68	$747.14K ₿13.18
3414	Exxon Mobil xStock XOMX	$190.73 ₿0.0022	-0.15	$732.61K ₿13.18	$191.03 ₿0.	$190.49 ₿0.	$216.93 ₿0	$146.28M ₿1.5K	$732.61K ₿13.18
3464	JetTon Games JETTON	$0.01737 ₿0.00000038	-0.46	$700.76K ₿16.9	$0.01746 ₿0.	$0.01734 ₿0.	$64.97K ₿0	$1.22M ₿28.36	$700.76K ₿16.9
3610	Johnson & Johnson xStock JNJX	$273.03 ₿0.0039	0	$609.64K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.55M ₿1.48K	$609.64K ₿5.2
3651	UnitedHealth xStock UNHX	$400.65 ₿0.0067	-1.22	$590.86K ₿6.62	$405.93 ₿0.	$398.67 ₿0.	$1.11K ₿0	$148.06M ₿2.33K	$590.86K ₿6.62
3751	Vertus VERT	$0.001021 ₿0.000000011	0.90	$538.84K ₿5.81	$0.001029 ₿0.	$0.001009 ₿0.	$8.6K ₿0	$1.23M ₿13.23	$538.84K ₿5.81
3804	JPMorgan Chase xStock JPMX	$340.9 ₿0.0053	0.40	$518.09K ₿5.52	$348.27 ₿0.	$336.38 ₿0.	$63.8 ₿0	$104.34M ₿1.48K	$518.09K ₿5.52
3977	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4025	Visa xStock VX	$439.36 ₿0.0055	5.51	$441.14K ₿7.62	$439.4 ₿0.	$376.77 ₿0.	$219.26 ₿0	$134.85M ₿1.47K	$441.14K ₿7.62
4032	Make TON Great Again MTONGA	$0.004378 ₿0.000000076	0.21	$437.83K ₿7.67	$0.004562 ₿0.	$0.004337 ₿0.	$1.15K ₿0	$437.83K ₿7.67	$437.83K ₿7.67
4137	Pfizer xStock PFEX	$33.42 ₿0.00037	7.39	$399.43K ₿4.23	$34.13 ₿0.	$31.11 ₿0.	$1.97 ₿0	$148.85M ₿1.6K	$399.43K ₿4.23
4138	Povel Durev DUREV	$0.004169 ₿0.00000013	3.57	$399.35K ₿12.84	$0.004126 ₿0.	$0.003964 ₿0.	$1.9K ₿0	$399.35K ₿12.84	$399.35K ₿12.84
4162	TON FISH MEMECOIN FISH	$0.000000001296 ₿0.000000000000036	3.20	$389.74K ₿10.88	$0.00000000131 ₿0.	$0.000000001232 ₿0.	$17.37 ₿0	$529.46K ₿14.78	$389.74K ₿10.88
4170	BUDDY BEAR BUDDY	$0.03871	3.88	$387.07K	$0.03906 ₿0.	$0.03599 ₿0.	$1.55K ₿0	$387.07K	$387.07K
4198	Blum BLUM	$0.0009365 ₿0.000000027	4.42	$378.45K ₿4.81	$0.0009461 ₿0.	$0.0008938 ₿0.	$8.46K ₿0	$908.29K ₿26.35	$378.45K ₿4.81
4234	PepsiCo xStock PEPX	$137.53 ₿0.0021	-0.71	$367.05K ₿3.97	$138.76 ₿0.	$134.26 ₿0.	$512.05 ₿0	$97.36M ₿1.38K	$367.05K ₿3.97
4300	Moderna xStock MRNAX	$219.81	-0.01	$348.02K	$219.84	$219.81	$6.64K	$200.06M	$348.02K
4322	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	-0.01	$343.16K ₿5.21	$72.67 ₿0.	$72.66 ₿0.	$10.26K ₿0	$78.35M ₿1.23K	$343.16K ₿5.21
4326	Procter & Gamble xStock PGX	$160.21 ₿0.0022	-1.09	$341.55K ₿6.68	$162.03 ₿0.	$160.09 ₿0.	$2.48K ₿0	$110.81M ₿1.45K	$341.55K ₿6.68
4332	Paper Plane PLANE	$0.003469 ₿0.000000043	0.79	$339.9K ₿4.27	$0.003523 ₿0.	$0.003359 ₿0.	$48.58 ₿0	$339.9K ₿4.27	$339.9K ₿4.27
4436	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4457	LAMBO $LAMBO	$0.0003091 ₿0.000000010	5.09	$309.08K ₿10.55	$0.0003222 ₿0.	$0.0002913 ₿0.	$2.21K ₿0	$309.08K ₿10.55	$309.08K ₿10.55
4532	BUILD BUILD	$0.01217 ₿0.00000045	2.64	$295.47K ₿11.04	$0.01241 ₿0.	$0.01186 ₿0.	$485.69 ₿0	$1.22M ₿45.48	$295.47K ₿11.04
4584	AbbVie xStock ABBVX	$287.1 ₿0.0038	-4.16	$285.02K ₿3.78	$299.57 ₿0.	$286.97 ₿0.	$862.15 ₿0	$124.81M ₿1.46K	$285.02K ₿3.78
4638	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4784	PayPal xStock PYPLX	$57.02 ₿0.00065	-0.01	$242.61K	$57.02 ₿0.	$57.01 ₿0.	$993.76 ₿0	$101.65M ₿679.08	$242.61K
4791	GOATS GOATS	$0.00001238 ₿0.0000000015	-2.09	$241.3K ₿28.51	$0.00001548 ₿0.	$0.00001149 ₿0.	$571.11 ₿0	$241.3K ₿29.43	$241.3K ₿28.51
4817	KingyTON KINGY	$0.024 ₿0.00000049	4.57	$237.51K ₿0	$0.02435 ₿0.	$0.0227 ₿0.	$90.13 ₿0	$237.51K ₿4.89	$237.51K ₿0
4876	Amocucinare AMORE	$0.0002381 ₿0.000000011	0.77	$228.6K ₿11.13	$0.0002438 ₿0.	$0.0002307 ₿0.	$1.03K ₿0	$228.6K ₿11.22	$228.6K ₿11.13
4906	PunkCity PUNK	$0.004553 ₿0.00000013	1.25	$224.3K ₿6.64	$0.004604 ₿0.	$0.004379 ₿0.	$123.84 ₿0	$226.63K ₿6.92	$224.3K ₿6.64
4913	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	-0.01*	$223.08K ₿2.54	$13.08 ₿0.	$13.08 ₿0.	$58.09 ₿0	$68.53M ₿1.14K	$223.08K ₿2.54
4987	Merck xStock MRKX	$152.56 ₿0.0019	-0.01	$210.76K ₿3.83	$152.58 ₿0.	$152.55 ₿0.	$2.39K ₿0	$145.21M ₿1.71K	$210.76K ₿3.83
4989	Vida Global xStock VIDAX	$0.9599	-3.90	$210.22K	$1	$0.9615	$2.35K	$58.76M	$210.22K
5003	Oklo xStock OKLOX	$25.06 ₿0.00074	0	$208.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.43M ₿576.27	$208.76K
5018	NikolAI NIKO	$0.000207 ₿0.000000017	3.38	$207.09K ₿17.57	$0.0002077 ₿0.	$0.0002002 ₿0.	$992.48 ₿0	$207.09K ₿17.57	$207.09K ₿17.57
5072	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5083	Mastercard xStock MAX	$625.42 ₿0.0084	0.11	$199.86K ₿3.14	$633.95 ₿0.	$624.7 ₿0.	$821.18 ₿0	$121.99M ₿1.57K	$199.86K ₿3.14
5306	Battery BTY	$0.0002856 ₿0.0000000043	1.06	$173.65K ₿2.63	$0.0002864 ₿0.	$0.0002796 ₿0.	$11.97K ₿0	$285.65K ₿4.33	$173.65K ₿2.63
5335	Tony from TON TONY	$0.00017 ₿0.0000000045	11.29	$170.19K ₿4.59	$0.0001881 ₿0.	$0.0001477 ₿0.	$4.47K ₿0	$170.19K ₿4.59	$170.19K ₿4.59
5340	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	-0.01*	$169.46K ₿1.47	$17.71 ₿0.	$17.7 ₿0.	$152.58 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5411	Long Capital LNG	$0.0001635 ₿0.0000000064	53.79	$163.68K ₿6.45	$0.0001743 ₿0.	$0.0001063 ₿0.	$2.93K ₿0	$163.68K ₿6.45	$163.68K ₿6.45
5445	Mittens MITTENS	$0.0001605 ₿0.0000000025	0.65	$160.67K ₿2.56	$0.0001646 ₿0.	$0.0001557 ₿0.	$620.8 ₿0	$160.67K ₿2.56	$160.67K ₿2.56
5477	Spintria SP	$0.003056 ₿0.000000061	2.25	$157.76K ₿3.17	$0.003112 ₿0.	$0.002946 ₿0.	$9.49K ₿0	$2.72M ₿54.59	$157.76K ₿3.17
5550	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5559	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5665	sTONks STONKS	$0.004711 ₿0.000000055	4.26	$141.34K ₿1.66	$0.00473 ₿0.	$0.004484 ₿0.	$30.16 ₿0	$141.34K ₿1.66	$141.34K ₿1.66
5677	TON Cats Jetton CATS	$0.00002097 ₿0.00000000045	0	$139.86K ₿3.06	$0.00002129 ₿0.	$0.00002031 ₿0.	$4.43 ₿0	$139.86K ₿3.06	$139.86K ₿3.06
5695	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5697	@BTC25 @BTC25	$0.000000000329 ₿0.0000000000000031	0.51	$138.45K ₿1.33	$0.000000000338 ₿0.	$0.000000000321 ₿0.	$190.46 ₿0	$138.45K ₿1.33	$138.45K ₿1.33
5798	DYOR Coin DYOR	$0.433 ₿0.000010	0.05	$129.92K ₿3.09	$0.4449 ₿0.	$0.4306 ₿0.	$112.14 ₿0	$129.92K ₿3.09	$129.92K ₿3.09
5984	Bit Digital xStock BTBTX	$0.8307 ₿0.000023	0.01*	$116.81K ₿1.74	$0.8307 ₿0.	$0.8306 ₿0.	$180.87 ₿0	$40.42M ₿1.11K	$116.81K ₿1.74
5985	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema TON (233)