Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
-0.85 $25.09B
₿317.35K
$1.06
₿0.
$1.06
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,200.6
₿0.062
0.51 $3.4B
₿38.33K
$4,193.62
₿0.
$4,177.16
₿0.
$74.83M
₿0
$3.48B
₿44.27K
$3.4B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.09 $2.31B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$653.5K
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
57 PAX Gold  PAXG $4,201.63
₿0.062
0.46 $1.85B
₿28.07K
$4,195.88
₿0.
$4,179.58
₿0.
$95.73M
₿0
$1.85B
₿28.07K
$1.85B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.09 $1.64B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.14M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.14M
₿12.01K
$790.14M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.09 $641.66M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.66M
₿15.5K
$641.66M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
116 Kinesis Gold  KAU $135.3
₿0.0020
-1.83 $539.33M
₿4.8K
$137.59
₿0.
$132.3
₿0.
$6.23K
₿0
$539.33M
₿4.8K
$539.33M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
143 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
147 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
179 Kinesis Silver  KAG $61.34
₿0.00088
0.53 $224.37M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$50.44K
₿0
$224.37M
₿3.35K
$224.37M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
201 USAT  USAT $0.9988
₿0.000015
-0.01* $183.1M
₿2.86K
$0.999
₿0.
$0.9987
₿0.
$1.2M
₿0
$183.1M
₿2.86K
$183.1M
₿2.86K
Previsão de Preço do USAT(usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Strategy PP Variable xStock  STRCX $107.53
₿0.0014
-0.88 $157.64M
₿2.09K
$108.3
₿0.
$104.53
₿0.
$168.03K
₿0
$309.2M
₿3.83K
$157.64M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.78
₿0.00096
1.26 $155.24M
₿678.12
$86.77
₿0.
$85.21
₿0.
$6.33M
₿0
$155.24M
₿678.12
$155.24M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
267 MicroStrategy xStock  MSTRX $158.18
₿0.0015
1.83 $117.89M
₿567.56
$158.4
₿0.
$154.76
₿0.
$1.77M
₿0
$251.4M
₿1.84K
$117.89M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
268 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$522.7
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
273 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
283 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.21 $106.33M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$735.25K
₿0
$291.98M
₿3.46K
$106.33M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
285 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.76
₿0.00096
1.20 $104.27M
₿1.43K
$86.75
₿0.
$85.28
₿0.
$614.23K
₿0
$104.27M
₿1.43K
$104.27M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
290 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
311 Circle xStock  CRCLX $86.81
₿0.00096
1.26 $93.41M
₿661.54
$86.64
₿0.
$85.24
₿0.
$7.03M
₿0
$296.46M
₿2.92K
$93.41M
₿661.54
Previsão de Preço do Circle xStock(crclx)
324 SpaceX (bStocks Tokenized Stock)  SPCXB $164.65
₿0.0021
0.59 $87.49M
₿1.42K
$164.3
₿0.
$163.33
₿0.
$8.06M
₿0
$87.49M
₿1.42K
$87.49M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
331 Goldfish Gold  GGBR $4.18
₿0.000062
0.81 $84.78M
₿484.28
$4.19
₿0.
$4.13
₿0.
$111.87K
₿0
$104.48M
₿1.57K
$84.78M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
343 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
351 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
352 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
367 Tesla xStock  TSLAX $385.29
₿0.0061
0.87 $73.24M
₿890.81
$384.6
₿0.
$381.76
₿0.
$2.43M
₿0
$214.48M
₿3.23K
$73.24M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
369 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.56
₿0.0014
0.21 $71.98M
₿188.71
$105.66
₿0.
$105.17
₿0.
$795.61K
₿0
$71.98M
₿188.71
$71.98M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
375 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
379 Matrixdock Gold  XAUM $4,172.03
₿0.062
1.27 $69.76M
₿1.02K
$4,172.03
₿0.
$4,105.04
₿0.
$691.46K
₿0
$69.76M
₿1.02K
$69.76M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
389 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.81M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.81M
₿1.11K
$67.81M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
398 SP500 xStock  SPYX $784.8
₿0.011
0.31 $65.64M
₿682.41
$785.09
₿0.
$782.09
₿0.
$5.82M
₿0
$213.23M
₿3.02K
$65.64M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
422 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
429 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
440 Strategy (bStocks Tokenized Stock)  MSTRB $157.83
1.71 $57.67M
$158.33
$154.45
$3.65M
$57.67M
$57.67M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
447 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $622.5
₿0.011
0 $56.34M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$4.86
₿0
$56.34M
₿1.05K
$56.34M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
452 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
480 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.05 $50.74M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.74M
₿453.73
$50.74M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
483 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
496 SpaceX xStock  SPCXX $164.81
₿0.0021
0.65 $48.33M
₿420.7
$164.28
₿0.
$163.43
₿0.
$4.5M
₿0
$261.17M
₿2.71K
$48.33M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
500 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.64
₿0.011
0.16 $47.05M
₿646.63
$788.23
₿0.
$785.67
₿0.
$1.56M
₿0
$47.05M
₿646.63
$47.05M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
510 Rnt  RNT $0.3275
₿0.0000045
0.74 $46.59M
₿621.82
$0.3275
₿0.
$0.3233
₿0.
$23.5K
₿0
$65.5M
₿912.48
$46.59M
₿621.82
Previsão de Preço do Rnt(rnt)
512 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.3
₿0.0032
0.03 $46.44M
₿122.87
$231.64
₿0.
$230.08
₿0.
$2.99M
₿0
$46.44M
₿122.87
$46.44M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
525 NVIDIA xStock  NVDAX $230.5
₿0.0032
-0.01 $44.64M
₿551.6
$231.79
₿0.
$230.35
₿0.
$4.73M
₿0
$238.95M
₿3.04K
$44.64M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
533 Micron Technology (Ondo Tokenized Stock)  MUON $1,038.96
₿0.015
0.05 $43.33M
₿824.77
$1,046.49
₿0.
$1,035.91
₿0.
$4.05M
₿0
$43.33M
₿824.77
$43.33M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
534 Micron Technology (bStocks Tokenized Stock)  MUB $1,034.69
₿0.015
-0.03 $43.1M
₿1.21K
$1,042.3
₿0.
$1,031.74
₿0.
$2.38M
₿0
$43.1M
₿1.21K
$43.1M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
556 Nasdaq xStock  QQQX $755.82
₿0.011
0.31 $41.5M
₿511.27
$756.54
₿0.
$752.17
₿0.
$449.56K
₿0
$208.16M
₿2.83K
$41.5M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
566 Alphabet xStock  GOOGLX $353.56
₿0.0054
0.54 $40.25M
₿398.81
$353.25
₿0.
$351.1
₿0.
$2.91M
₿0
$187.48M
₿2.74K
$40.25M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
608 Propy  PRO $0.3584
₿0.0000056
0.17 $35.87M
₿330.19
$0.3625
₿0.
$0.3391
₿0.
$909.05K
₿0
$35.87M
₿570.32
$35.87M
₿330.19
Previsão de Preço do Propy(pro)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.52
₿0.0032
-0.03 $35.29M
₿636.77
$231.88
₿0.
$230.25
₿0.
$807.26K
₿0
$35.29M
₿636.77
$35.29M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
623 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.89
₿0.0054
0.49 $34.73M
₿17.05
$352.87
₿0.
$350.47
₿0.
$1.17M
₿0
$34.73M
₿17.05
$34.73M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
624 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $757.28
₿0.011
0.39 $34.71M
₿537.6
$757.27
₿0.
$753.42
₿0.
$1.46M
₿0
$34.71M
₿537.6
$34.71M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
649 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.15
₿0.00053
1.30 $33.03M
₿546.27
$31.63
₿0.
$30.59
₿0.
$1.46M
₿0
$33.03M
₿546.27
$33.03M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
661 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.08M
₿499.53
$1.07
₿0.
$1.06
₿0.
$5.7K
₿0
$32.08M
₿499.53
$32.08M
₿499.53
Previsão de Preço do USTBL(ustbl)
678 CEA Industries (bStocks Tokenized Stock)  BNCB $5.37
0.01* $31.04M
$5.43
$5.34
$10.5M
$31.04M
$31.04M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.94
₿0.0014
1.61 $30.12M
₿292.43
$158.17
₿0.
$154.73
₿0.
$1.67M
₿0
$30.12M
₿292.43
$30.12M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
697 SanDisk (bStocks Tokenized Stock)  SNDKB $1,595.94
₿0.027
0.07 $30.03M
₿775.7
$1,616.8
₿0.
$1,584.68
₿0.
$4.23M
₿0
$30.03M
₿775.7
$30.03M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
715 Backed CSPX Core S&P 500  BCSPX $781.37
₿0.012
0 $28.81M
₿461.22
$782.69
₿0.
$777.14
₿0.
$6.49
₿0
$28.81M
₿461.22
$28.81M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
718 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.4
₿0.00056
0.35 $28.6M
₿653.8
$47.99
₿0.
$47.15
₿0.
$1.47
₿0
$28.6M
₿653.8
$28.6M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
731 OpenAI (Republic Pre-IPO)  PREOPAI $951.32
₿0.012
0.33 $27.67M
₿352.69
$952.43
₿0.
$948.02
₿0.
$111.04K
₿0
$27.67M
₿352.69
$27.67M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
755 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $55.36
₿0.00081
1.22 $25.81M
₿356.97
$55.1
₿0.
$54.3
₿0.
$1.4M
₿0
$25.8M
₿356.97
$25.81M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
761 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
801 Intel (bStocks Tokenized Stock)  INTCB $105.51
0.60 $23.42M
$105.97
$104.55
$1.68M
$23.42M
$23.42M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
815 Verified Emeralds  VEREM $9
₿0.000048
7.90 $22.51M
₿121.82
$10.49
₿0.
$7.83
₿0.
$127.63K
₿0
$450.11M
₿2.44K
$22.51M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
822 Tesla (bStocks Tokenized Stock)  TSLAB $384.78
₿0.0061
0.75 $22.26M
₿56.79
$384.6
₿0.
$381.92
₿0.
$3.16M
₿0
$22.26M
₿56.79
$22.26M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
829 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.64
₿0.00093
-0.01* $21.92M
₿207.32
$58
₿0.
$57.43
₿0.
$1.06M
₿0
$21.92M
₿207.32
$21.92M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
858 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.9
₿0.0054
0.24 $20.96M
₿351.46
$353.32
₿0.
$351.87
₿0.
$7.34M
₿0
$20.96M
₿351.46
$20.96M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
884 Coinbase (bStocks Tokenized Stock)  COINB $183.64
₿0.0024
1.53 $19.92M
₿11.9
$183.35
₿0.
$180.16
₿0.
$889.76K
₿0
$19.92M
₿11.9
$19.92M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
910 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $781.6
₿0.011
0.22 $18.74M
₿6.33
$782.13
₿0.
$779.34
₿0.
$9.29M
₿0
$18.74M
₿6.33
$18.74M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
921 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
926 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.68
₿0.0013
-0.70 $18.29M
₿302.74
$82.27
₿0.
$78.27
₿0.
$738.69K
₿0
$18.29M
₿302.74
$18.29M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
928 NVIDIA • Robinhood Token  NVDA $230.43
₿0.0033
0.04 $18.21M
₿18.22
$231.78
₿0.
$230.09
₿0.
$8.28M
₿0
$18.21M
₿18.22
$18.21M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
949 Intel (Ondo Tokenized Stock)  INTCON $105.9
₿0.0016
0.82 $17.31M
₿251.94
$106.32
₿0.
$104.64
₿0.
$868.49K
₿0
$17.31M
₿251.94
$17.31M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
956 Tesla (Ondo Tokenized Stock)  TSLAON $384.77
₿0.0061
0.69 $17.1M
₿246.15
$384.8
₿0.
$381.75
₿0.
$1.82M
₿0
$17.1M
₿246.15
$17.1M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
963 Sandisk Corporation xStock  SNDKX $1,597.82
₿0.027
0.93 $16.96M
₿48.5
$1,605.42
₿0.
$1,583.58
₿0.
$4.16K
₿0
$111.65M
$16.96M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
972 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.46
₿0.0027
-0.18 $16.76M
₿122.25
$172.25
₿0.
$170.26
₿0.
$3.15M
₿0
$16.76M
₿122.25
$16.76M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
973 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.52
₿0.0015
-0.42 $16.76M
₿260.95
$99.66
₿0.
$98.53
₿0.
$854.28K
₿0
$16.76M
₿260.95
$16.76M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
983 SPY (bStocks Tokenized Stock)  SPYB $781.48
₿0.011
0.24 $16.35M
₿11.86
$781.64
₿0.
$779.34
₿0.
$1.37M
₿0
$16.35M
₿11.86
$16.35M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
987 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.4
₿0.0034
-0.09 $16.24M
₿322.42
$278.74
₿0.
$275.86
₿0.
$1.78M
₿0
$16.24M
₿322.42
$16.24M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1003 SpaceX (Republic Pre-IPO)  PRESPCX $163.82
₿0.0021
1.26 $15.56M
₿207.66
$163.25
₿0.
$161.46
₿0.
$42.71K
₿0
$15.56M
₿207.66
$15.56M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $364.81
0.47 $15.36M
$365.5
₿0.
$362.26
₿0.
$93.45K
₿0
$15.36M
$15.36M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1033 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.05 $14.84M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.84M
₿326.49
$14.84M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1053 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.73
1.26 $14.28M
$86.65
$85.29
$312.64K
$14.28M
$14.28M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1060 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $99.23
₿0.0015
2.00 $14.15M
₿221.1
$101.08
₿0.
$97.28
₿0.
$4.44K
₿0
$14.15M
₿221.1
$14.15M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1062 Coinbase xStock  COINX $183.46
₿0.0024
1.56 $14.06M
₿86.54
$183.11
₿0.
$180.17
₿0.
$2.18M
₿0
$146.52M
₿1.89K
$14.06M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1070 Intel xStock  INTCX $105.57
₿0.0016
0.32 $13.85M
₿54.79
$106.06
₿0.
$104.75
₿0.
$59.24K
₿0
$200.14M
₿2.96K
$13.85M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1093 Apple xStock  AAPLX $338.01
₿0.0048
0.28 $13.39M
₿119.87
$338.15
₿0.
$336.6
₿0.
$1.75M
₿0
$217.57M
₿3.09K
$13.39M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1111 Streamex GLDY  GLDY $4,194.5
₿0.062
0.02 $12.91M
₿193.05
$4,194.5
₿0.
$4,193.83
₿0.
$0
₿0
$12.91M
₿193.05
$12.91M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$52.63B
Volume total
BTC 59.61%   •   ETH 10.98%
Dominância
Select currency