Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
6.38 $25.31B
₿317.35K
$1.06
₿0.
$1
₿0.
$1.52M
₿0
$25.31B
₿317.35K
$25.31B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,183.94
₿0.062
0.04 $3.38B
₿38.33K
$4,184.88
₿0.
$4,178.55
₿0.
$47.83M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.81M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,185.6
₿0.062
0.05 $1.84B
₿28.07K
$4,186.54
₿0.
$4,181.22
₿0.
$38.26M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $788.74M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$788.74M
₿12.01K
$788.74M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0 $641.09M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.09M
₿15.5K
$641.09M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $137.56
₿0.0020
1.67 $548.36M
₿4.8K
$137.6
₿0.
$133.09
₿0.
$13.66K
₿0
$548.36M
₿4.8K
$548.36M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
176 Kinesis Silver  KAG $60.97
₿0.00088
-0.39 $223.03M
₿3.35K
$61.17
₿0.
$59.15
₿0.
$54.69K
₿0
$223.03M
₿3.35K
$223.03M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
177 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
186 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
199 USAT  USAT $0.9989
₿0.000015
0.01* $183.13M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$1.07M
₿0
$183.13M
₿2.86K
$183.13M
₿2.86K
Previsão de Preço do USAT(usat)
212 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
214 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Strategy PP Variable xStock  STRCX $106.16
₿0.0014
-2.23 $155.65M
₿2.09K
$108.73
₿0.
$104.53
₿0.
$55.33K
₿0
$305.3M
₿3.83K
$155.65M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.93
₿0.00096
0.95 $153.26M
₿678.12
$86.12
₿0.
$85.01
₿0.
$4.54M
₿0
$153.26M
₿678.12
$153.26M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
265 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.07 $117.44M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.6K
₿0
$117.44M
₿1.82K
$117.44M
₿1.82K
267 MicroStrategy xStock  MSTRX $155.52
₿0.0015
0.71 $115.9M
₿567.56
$156.54
₿0.
$154.27
₿0.
$1.2M
₿0
$247.18M
₿1.84K
$115.9M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
276 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
281 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.02 $106.2M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$899.73K
₿0
$291.62M
₿3.46K
$106.2M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
283 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
287 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0.01* $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.36
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.93
₿0.00096
0.85 $103.26M
₿1.43K
$86.02
₿0.
$84.99
₿0.
$521.94K
₿0
$103.26M
₿1.43K
$103.26M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
309 Circle xStock  CRCLX $85.83
₿0.00096
0.86 $92.42M
₿661.54
$86.17
₿0.
$85.06
₿0.
$5.86M
₿0
$293.32M
₿2.92K
$92.42M
₿661.54
Previsão de Preço do Circle xStock(crclx)
322 SpaceX (bStocks Tokenized Stock)  SPCXB $163.56
₿0.0021
0.40 $86.87M
₿1.42K
$163.82
₿0.
$162.85
₿0.
$4.97M
₿0
$86.87M
₿1.42K
$86.87M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
330 Goldfish Gold  GGBR $4.16
₿0.000062
0.10 $84.32M
₿484.28
$4.17
₿0.
$4.13
₿0.
$104.39K
₿0
$103.92M
₿1.57K
$84.32M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
334 Bending Spoons xStock  BSPX $38.08
₿0.00050
0.01* $82.56M
₿1.04K
$38.08
₿0.
$38.08
₿0.
$245.52
₿0
$82.56M
₿1.04K
$82.56M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
349 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
350 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
356 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
366 Tesla xStock  TSLAX $382.16
₿0.0061
-0.09 $72.64M
₿890.81
$383.06
₿0.
$381.74
₿0.
$1.87M
₿0
$212.74M
₿3.23K
$72.64M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
367 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.37
₿0.0014
-0.36 $71.84M
₿188.71
$105.88
₿0.
$104.29
₿0.
$763.66K
₿0
$71.84M
₿188.71
$71.84M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.40 $71.38M
₿1.05K
$797.03
₿0.
$780.79
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
372 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
384 Matrixdock Gold  XAUM $4,114.28
₿0.062
-0.64 $68.77M
₿1.02K
$4,173.78
₿0.
$4,075.79
₿0.
$477.72K
₿0
$68.77M
₿1.02K
$68.77M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
390 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.69M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.69M
₿1.11K
$67.69M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
397 SP500 xStock  SPYX $783.25
₿0.011
-0.07 $65.51M
₿682.41
$784.54
₿0.
$782.03
₿0.
$4.12M
₿0
$212.81M
₿3.02K
$65.51M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
425 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
443 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
444 Strategy (bStocks Tokenized Stock)  MSTRB $155.48
0.87 $56.81M
$156.49
$154.1
$2.6M
$56.81M
$56.81M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
451 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
481 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.11 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
483 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
499 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
501 SpaceX xStock  SPCXX $163.71
₿0.0021
0.40 $47.98M
₿420.7
$163.85
₿0.
$162.92
₿0.
$5.35M
₿0
$259.38M
₿2.71K
$47.98M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
509 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.59
₿0.011
-0.21 $46.98M
₿646.63
$789.1
₿0.
$784.65
₿0.
$1.45M
₿0
$46.98M
₿646.63
$46.98M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
513 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.16
₿0.0032
0.05 $46.34M
₿122.87
$230.6
₿0.
$229.94
₿0.
$1.96M
₿0
$46.34M
₿122.87
$46.34M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
515 Rnt  RNT $0.3252
₿0.0000045
0.29 $46.25M
₿621.82
$0.3252
₿0.
$0.3225
₿0.
$5.59K
₿0
$65.04M
₿912.48
$46.25M
₿621.82
Previsão de Preço do Rnt(rnt)
529 NVIDIA xStock  NVDAX $230.45
₿0.0032
-0.01* $44.62M
₿551.6
$230.85
₿0.
$230.24
₿0.
$4.58M
₿0
$238.87M
₿3.04K
$44.62M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
536 Micron Technology (bStocks Tokenized Stock)  MUB $1,034.27
₿0.015
0.10 $43.07M
₿1.21K
$1,036.46
₿0.
$1,030.81
₿0.
$1.46M
₿0
$43.07M
₿1.21K
$43.07M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
537 Micron Technology (Ondo Tokenized Stock)  MUON $1,038.19
₿0.015
0.22 $43.06M
₿824.77
$1,040.33
₿0.
$1,034.1
₿0.
$3.86M
₿0
$43.06M
₿824.77
$43.06M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
558 Nasdaq xStock  QQQX $753.1
₿0.011
-0.22 $41.35M
₿511.27
$755.69
₿0.
$752.29
₿0.
$331.12K
₿0
$207.4M
₿2.83K
$41.35M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $352.19
₿0.0054
0.04 $40.09M
₿398.81
$353.17
₿0.
$351.63
₿0.
$3.99M
₿0
$186.72M
₿2.74K
$40.09M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
606 Propy  PRO $0.3576
₿0.0000056
1.79 $35.76M
₿330.19
$0.366
₿0.
$0.3508
₿0.
$569.12K
₿0
$35.76M
₿570.32
$35.76M
₿330.19
Previsão de Preço do Propy(pro)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.48
₿0.0032
-0.08 $35.3M
₿636.77
$231.14
₿0.
$230.01
₿0.
$744.32K
₿0
$35.3M
₿636.77
$35.3M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
623 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.27
₿0.011
-0.19 $34.57M
₿537.6
$756.38
₿0.
$753.37
₿0.
$1.22M
₿0
$34.57M
₿537.6
$34.57M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
624 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.15
₿0.0054
-0.11 $34.56M
₿17.05
$352.69
₿0.
$350.94
₿0.
$896.67K
₿0
$34.56M
₿17.05
$34.56M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
657 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.75
₿0.00053
-0.42 $32.6M
₿546.27
$31.01
₿0.
$30.61
₿0.
$1.39M
₿0
$32.6M
₿546.27
$32.6M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
665 USTBL  USTBL $1.06
₿0.000016
-0.01 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$13.79K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
676 CEA Industries (bStocks Tokenized Stock)  BNCB $5.37
1.74 $31.05M
$5.38
$5.28
$9.87M
$31.05M
$31.05M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
695 SanDisk (bStocks Tokenized Stock)  SNDKB $1,592.8
₿0.027
0.13 $29.96M
₿775.7
$1,605.08
₿0.
$1,585.38
₿0.
$2.12M
₿0
$29.96M
₿775.7
$29.96M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
703 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.4
₿0.0014
0.68 $29.54M
₿292.43
$156.34
₿0.
$154.23
₿0.
$1.41M
₿0
$29.54M
₿292.43
$29.54M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
711 Backed CSPX Core S&P 500  BCSPX $783.98
₿0.012
0 $28.9M
₿461.22
$784.81
₿0.
$782.38
₿0.
$0.49
₿0
$28.9M
₿461.22
$28.9M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
713 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.26
₿0.00056
0.18 $28.52M
₿653.8
$47.63
₿0.
$46.65
₿0.
$86.51
₿0
$28.52M
₿653.8
$28.52M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
731 OpenAI (Republic Pre-IPO)  PREOPAI $948.06
₿0.012
1.59 $27.57M
₿352.69
$949.09
₿0.
$934.33
₿0.
$217.35K
₿0
$27.57M
₿352.69
$27.57M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
766 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
768 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.8
₿0.00081
-0.17 $25.56M
₿356.97
$55.1
₿0.
$54.5
₿0.
$1.43M
₿0
$25.56M
₿356.97
$25.56M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
792 Verified Emeralds  VEREM $9.75
₿0.000048
80.37 $24.38M
₿121.82
$10.45
₿0.
$5.3
₿0.
$213.44K
₿0
$487.58M
₿2.44K
$24.38M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
809 Intel (bStocks Tokenized Stock)  INTCB $104.9
0.07 $23.27M
$105.26
$104.47
$1.49M
$23.27M
$23.27M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
825 Tesla (bStocks Tokenized Stock)  TSLAB $382.24
₿0.0061
-0.12 $22.1M
₿56.79
$382.97
₿0.
$381.8
₿0.
$1.28M
₿0
$22.1M
₿56.79
$22.1M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
829 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.57
₿0.00093
0.27 $21.89M
₿207.32
$57.69
₿0.
$57.32
₿0.
$782.63K
₿0
$21.89M
₿207.32
$21.89M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
861 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.05
₿0.0054
0.04 $20.91M
₿351.46
$353.38
₿0.
$352.45
₿0.
$6.68M
₿0
$20.91M
₿351.46
$20.91M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
893 Coinbase (bStocks Tokenized Stock)  COINB $180.7
₿0.0024
0.12 $19.6M
₿11.9
$181.24
₿0.
$180.37
₿0.
$793.16K
₿0
$19.6M
₿11.9
$19.6M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
913 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.91
₿0.011
-0.05 $18.7M
₿6.33
$781.15
₿0.
$779.66
₿0.
$5.8M
₿0
$18.7M
₿6.33
$18.7M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
919 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
921 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $82.23
₿0.0013
0.53 $18.4M
₿302.74
$82.36
₿0.
$78.31
₿0.
$784K
₿0
$18.4M
₿302.74
$18.4M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
926 NVIDIA • Robinhood Token  NVDA $230.45
₿0.0033
-0.09 $18.2M
₿18.22
$230.98
₿0.
$230.12
₿0.
$5.21M
₿0
$18.2M
₿18.22
$18.2M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
949 OpenAI (Ondo Private Market Note)  OPAIPON $1,023.96
0 $17.31M
$1,024.01
$1,023.89
$4.18
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
952 Intel (Ondo Tokenized Stock)  INTCON $105.3
₿0.0016
0.48 $17.21M
₿251.94
$105.5
₿0.
$104.1
₿0.
$844.81K
₿0
$17.21M
₿251.94
$17.21M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
961 Tesla (Ondo Tokenized Stock)  TSLAON $382.09
₿0.0061
-0.17 $17.04M
₿246.15
$383.55
₿0.
$381.62
₿0.
$1.69M
₿0
$17.04M
₿246.15
$17.04M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
970 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.9
₿0.0015
0.03 $16.81M
₿260.95
$99.33
₿0.
$98.6
₿0.
$808.8K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
971 Sandisk Corporation xStock  SNDKX $1,583.67
₿0.027
0.01* $16.8M
₿48.5
$1,583.76
₿0.
$1,583.51
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
974 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.92
₿0.0027
0.11 $16.78M
₿122.25
$171.31
₿0.
$170.2
₿0.
$1.86M
₿0
$16.78M
₿122.25
$16.78M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
984 SPY (bStocks Tokenized Stock)  SPYB $779.73
₿0.011
-0.05 $16.31M
₿11.86
$780.87
₿0.
$779.4
₿0.
$931.4K
₿0
$16.31M
₿11.86
$16.31M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
988 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.26
₿0.0034
0.21 $16.23M
₿322.42
$278.06
₿0.
$276.41
₿0.
$1.77M
₿0
$16.23M
₿322.42
$16.23M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1013 SpaceX (Republic Pre-IPO)  PRESPCX $161.78
₿0.0021
0.14 $15.36M
₿207.66
$161.89
₿0.
$161.21
₿0.
$39.91K
₿0
$15.36M
₿207.66
$15.36M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $362.97
-0.04 $15.28M
$363.68
₿0.
$362.46
₿0.
$30.76K
₿0
$15.28M
$15.28M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1027 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.11 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1057 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.94
0.97 $14.15M
$85.96
$85.08
$159.57K
$14.15M
$14.15M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1068 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.49
₿0.0015
-1.14 $13.9M
₿221.1
$99.83
₿0.
$94.71
₿0.
$4.2K
₿0
$13.9M
₿221.1
$13.9M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1070 Coinbase xStock  COINX $180.69
₿0.0024
0.09 $13.84M
₿86.54
$181.23
₿0.
$180.3
₿0.
$1.12M
₿0
$144.3M
₿1.89K
$13.84M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1072 Intel xStock  INTCX $105.21
₿0.0016
0.61 $13.8M
₿54.79
$105.49
₿0.
$104.47
₿0.
$6.35K
₿0
$199.46M
₿2.96K
$13.8M
₿54.79
Previsão de Preço do Intel xStock(intcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$44.02B
Volume total
BTC 59.68%   •   ETH 10.93%
Dominância
Select currency