Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
-0.22 $26.85B
₿317.35K
$1.05
₿0.
$1.03
₿0.
$481.25M
₿0
$26.85B
₿317.35K
$26.85B
₿317.35K
32 Tether Gold  XAUT $3,920.06
₿0.062
-0.24 $3.17B
₿38.33K
$3,955.04
₿0.
$3,886.4
₿0.
$195.19M
₿0
$3.24B
₿44.27K
$3.17B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
41 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.11 $2.39B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$4.16M
₿0
$2.39B
₿33.29K
$2.39B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
43 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.24B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.24B
₿46.36K
$2.24B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $1.99B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$1.99B
₿44.51K
$1.99B
₿44.51K
50 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.62 $1.88B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.88B
₿12.81K
$1.88B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
53 PAX Gold  PAXG $3,930.55
₿0.062
-0.36 $1.76B
₿28.07K
$3,968.23
₿0.
$3,900.25
₿0.
$93.57M
₿0
$1.76B
₿28.07K
$1.76B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
90 Invesco Short Duration US Government Securities Fund  USTB $11.27
₿0.00017
0.04 $635.65M
₿12.01K
$11.27
₿0.
$11.26
₿0.
$0
₿0
$635.65M
₿12.01K
$635.65M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
96 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $565.44M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$565.44M
₿10.55K
$565.44M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
107 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000018
0.62 $489.03M
₿15.5K
$1.2
₿0.
$1.19
₿0.
$0
₿0
$489.03M
₿15.5K
$489.03M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
121 Kinesis Gold  KAU $127.52
₿0.0020
0.29 $349.3M
₿4.8K
$127.81
₿0.
$125.4
₿0.
$238.24K
₿0
$349.3M
₿4.8K
$349.3M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
126 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.14
₿0.0017
0.01* $317.74M
₿6.29K
$117.14
₿0.
$117.13
₿0.
$0
₿0
$317.74M
₿6.29K
$317.74M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
146 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.01 $240.43M
₿2.23K
$1.03
₿0.
$1.03
₿0.
$0
₿0
$240.43M
₿2.23K
$240.43M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
150 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $227.5M
₿3.13K
$0
₿0.
$0
₿0.
$0
₿0
$227.5M
₿3.13K
$227.5M
₿3.13K
170 SpaceX (bStocks Tokenized Stock)  SPCXB $132.03
₿0.0021
-3.65 $190.38M
₿1.42K
$142.53
₿0.
$132.22
₿0.
$36.69M
₿0
$190.38M
₿1.42K
$190.38M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
174 Kinesis Silver  KAG $49.74
₿0.00088
-1.35 $182.75M
₿3.35K
$52.65
₿0.
$48.86
₿0.
$141.65K
₿0
$182.75M
₿3.35K
$182.75M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
178 USAT  USAT $0.9983
₿0.000015
-0.02 $179.02M
₿2.86K
$0.9987
₿0.
$0.9966
₿0.
$532.28K
₿0
$179.02M
₿2.86K
$179.02M
₿2.86K
Previsão de Preço do USAT(usat)
184 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $173.82M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$173.82M
₿2.6K
$173.82M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
191 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
197 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $72.03
₿0.00096
0.95 $154.49M
₿678.12
$76.56
₿0.
$71.08
₿0.
$19.59M
₿0
$154.49M
₿678.12
$154.49M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
204 Strategy PP Variable xStock  STRCX $109.42
₿0.0014
0.54 $147.33M
₿2.09K
$109.71
₿0.
$105.93
₿0.
$518.56K
₿0
$323.29M
₿3.83K
$147.33M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
216 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsão de Preço do Tradable LatAm Fintech SSTN(pc0000097)
227 MicroStrategy xStock  MSTRX $129.78
₿0.0015
-0.21 $123.54M
₿567.56
$138.31
₿0.
$129.05
₿0.
$2.2M
₿0
$245.64M
₿1.84K
$123.54M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
233 Alphabet (bStocks Tokenized Stock)  GOOGLB $273.14
₿0.0054
-2.47 $120.51M
₿17.05
$282.48
₿0.
$273.84
₿0.
$18.52M
₿0
$120.51M
₿17.05
$120.51M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
234 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
0.13 $118.37M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.66M
₿0
$306.14M
₿3.46K
$118.37M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
236 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
0.23 $117.16M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$2.73K
₿0
$117.16M
₿1.82K
$117.16M
₿1.82K
242 Circle xStock  CRCLX $72.26
₿0.00096
1.06 $115.61M
₿661.54
$76.56
₿0.
$71.17
₿0.
$5.5M
₿0
$284.85M
₿2.92K
$115.61M
₿661.54
Previsão de Preço do Circle xStock(crclx)
245 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
₿0.
$0
₿0.
$0
₿0
$114.5M
₿1.79K
$114.5M
₿1.79K
Previsão de Preço do Tradable Singapore Fintech SSL(pc0000023)
247 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
250 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$0
₿0.
$0
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
260 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
262 Securitize Tokenized AAA CLO Fund  STAC $1,039
₿0.015
0.02 $104.76M
₿1.58K
$1,039
₿0.
$1,038.76
₿0.
$0
₿0
$104.76M
₿1.58K
$104.76M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
267 SanDisk (bStocks Tokenized Stock)  SNDKB $1,055.15
₿0.027
-2.75 $100.32M
₿775.7
$1,151.71
₿0.
$1,062.96
₿0.
$34.26M
₿0
$100.32M
₿775.7
$100.32M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
268 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$100M
₿1.55K
$100M
₿1.55K
Previsão de Preço do Tradable Singapore Fintech SSL(pc0000077)
273 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $97.17M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$97.17M
₿13.43K
$97.17M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
278 Verified Emeralds  VEREM $38.22
₿0.000048
4.55 $95.54M
₿121.82
$41.95
₿0.
$26.78
₿0.
$193.78K
₿0
$1.91B
₿2.44K
$95.54M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
295 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $72.15
₿0.00096
0.92 $85.24M
₿1.43K
$76.63
₿0.
$71.14
₿0.
$600.61K
₿0
$85.24M
₿1.43K
$85.24M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
306 Goldfish Gold  GGBR $3.94
₿0.000062
-0.03 $80.35M
₿484.28
$3.96
₿0.
$3.88
₿0.
$105.74K
₿0
$98.53M
₿1.57K
$80.35M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
308 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $80M
₿964.79
$0
₿0.
$0
₿0.
$0
₿0
$80M
₿964.79
$80M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
313 Intel (bStocks Tokenized Stock)  INTCB $57.06
-5.84 $78.25M
$62.79
$57.49
$13.28M
$78.25M
$78.25M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
317 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
319 Pleasing Gold  PGOLD $3,919.19
₿0.062
0 $76.44M
₿1.22K
$0
₿0.
$0
₿0.
$0
₿0
$76.44M
₿1.22K
$76.44M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
325 SpaceX xStock  SPCXX $132.4
₿0.0021
-3.58 $74.74M
₿420.7
$142.59
₿0.
$132.43
₿0.
$6.83M
₿0
$214.19M
₿2.71K
$74.74M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
330 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $73.89M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$73.89M
₿836.7
$73.89M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
339 Micron Technology (bStocks Tokenized Stock)  MUB $816.7
₿0.015
-2.72 $71.6M
₿1.21K
$874.63
₿0.
$822.04
₿0.
$11M
₿0
$71.6M
₿1.21K
$71.6M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
341 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
347 Tesla xStock  TSLAX $381.36
₿0.0061
-5.66 $69.77M
₿890.81
$407.81
₿0.
$380.47
₿0.
$5.3M
₿0
$220.67M
₿3.23K
$69.77M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
348 SP500 xStock  SPYX $749.86
₿0.011
-0.85 $69.68M
₿682.41
$761.8
₿0.
$749.91
₿0.
$7.34M
₿0
$210.55M
₿3.02K
$69.68M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
352 Matrixdock Gold  XAUM $3,934.04
₿0.062
-0.15 $68.29M
₿1.02K
$3,961.45
₿0.
$3,901.01
₿0.
$444.16K
₿0
$68.29M
₿1.02K
$68.29M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
364 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $65.19M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$65.19M
₿1.11K
$65.19M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
372 Nasdaq xStock  QQQX $672.97
₿0.011
-1.74 $63.13M
₿511.27
$691.54
₿0.
$673.39
₿0.
$2.16M
₿0
$203.43M
₿2.83K
$63.13M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
378 Alphabet xStock  GOOGLX $274.73
₿0.0054
-2.38 $62.12M
₿398.81
$282.25
₿0.
$274.85
₿0.
$3.99M
₿0
$172.26M
₿2.74K
$62.12M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
383 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
388 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$0
₿0.
$0
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
389 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $755.35
₿0.011
-1.06 $58.81M
₿1.05K
$772.7
₿0.
$745.93
₿0.
$7.83K
₿0
$58.81M
₿1.05K
$58.81M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
390 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
0.53 $58.74M
₿453.73
$1.38
₿0.
$1.38
₿0.
$0
₿0
$58.74M
₿453.73
$58.74M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
417 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.41
₿0.0014
0.10 $52.87M
₿188.71
$107.84
₿0.
$105.52
₿0.
$1.09M
₿0
$52.87M
₿188.71
$52.87M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
432 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.46M
$1
₿0.
$1
₿0.
$0
₿0
$50.46M
$50.46M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
434 Rnt  RNT $0.3499
₿0.0000045
-0.37 $50.25M
₿621.82
$0.3513
₿0.
$0.3477
₿0.
$8.58K
₿0
$69.98M
₿912.48
$50.25M
₿621.82
Previsão de Preço do Rnt(rnt)
447 Sygnum FIUSD Liquidity Fund  FIUSD $12,087.47
₿0.18
0.01 $48.32M
₿737.28
$12,087.47
₿0.
$12,086.17
₿0.
$0
₿0
$48.32M
₿737.28
$48.32M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
449 NVIDIA xStock  NVDAX $203.53
₿0.0032
-0.47 $48.3M
₿551.6
$210.92
₿0.
$202.82
₿0.
$7.17M
₿0
$218.66M
₿3.04K
$48.3M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
453 Strategy (bStocks Tokenized Stock)  MSTRB $129.67
-0.34 $47.37M
$138.34
$128.94
$11.29M
$47.37M
$47.37M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
454 NVIDIA (bStocks Tokenized Stock)  NVDAB $202.39
₿0.0032
-0.91 $47.33M
₿122.87
$210.66
₿0.
$202.75
₿0.
$24.35M
₿0
$47.33M
₿122.87
$47.33M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
468 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $750.55
₿0.011
-1.01 $45.73M
₿646.63
$764.68
₿0.
$750.71
₿0.
$1.46M
₿0
$45.73M
₿646.63
$45.73M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
469 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $65.67
₿0.0027
-6.41 $45.72M
₿111.29
$78.28
₿0.
$66.66
₿0.
$26.66M
₿0
$45.72M
₿111.29
$45.72M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
537 Securitize  SECZ $7.8
₿0.00012
7.73 $38.14M
₿106.72
$7.81
₿0.
$7.24
₿0.
$0
₿0
$208.59M
₿2.79K
$38.14M
₿106.72
Previsão de Preço do Securitize(secz)
550 CEA Industries (bStocks Tokenized Stock)  BNCB $4.8
-0.49 $37.01M
$5.01
$4.77
$15.37M
$37.01M
$37.01M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
551 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
₿0.
$0
₿0.
$0
₿0
$37M
₿580.25
$37M
₿580.25
Previsão de Preço do Tradable LatAm Residential SSTL(pc0000089)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $672.47
₿0.011
-1.92 $33.24M
₿537.6
$692.84
₿0.
$672.76
₿0.
$2.1M
₿0
$33.24M
₿537.6
$33.24M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
608 NVIDIA (Ondo Tokenized Stock)  NVDAON $202.56
₿0.0032
-1.02 $33.01M
₿636.77
$210.9
₿0.
$202.83
₿0.
$1.15M
₿0
$33.01M
₿636.77
$33.01M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
615 USTBL  USTBL $1.07
₿0.000016
0.08 $32.25M
₿499.53
$1.07
₿0.
$1.07
₿0.
$862.05
₿0
$32.25M
₿499.53
$32.25M
₿499.53
Previsão de Preço do USTBL(ustbl)
624 Micron Technology (Ondo Tokenized Stock)  MUON $819.2
₿0.015
-2.85 $31.65M
₿824.77
$875.53
₿0.
$823.22
₿0.
$3.16M
₿0
$31.65M
₿824.77
$31.65M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
646 SK Hynix (bStocks Tokenized Stock)  SKHYB $141.78
₿0.0027
-4.24 $30.24M
₿122.25
$154.6
₿0.
$142.32
₿0.
$16.15M
₿0
$30.24M
₿122.25
$30.24M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
654 Propy  PRO $0.2946
₿0.0000056
-2.55 $29.47M
₿330.19
$0.3092
₿0.
$0.2947
₿0.
$295.59K
₿0
$29.47M
₿570.32
$29.47M
₿330.19
Previsão de Preço do Propy(pro)
690 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $25.03
₿0.00053
-0.99 $26.72M
₿546.27
$26.21
₿0.
$25
₿0.
$1.25M
₿0
$26.72M
₿546.27
$26.72M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
713 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.7
₿0.0015
0.01* $25.59M
₿696.28
$101.7
₿0.
$101.69
₿0.
$0
₿0
$25.59M
₿696.28
$25.59M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
721 Backed CSPX Core S&P 500  BCSPX $675.88
₿0.012
0 $24.92M
₿461.22
$677.78
₿0.
$674.31
₿0.
$0.08
₿0
$24.92M
₿461.22
$24.92M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
728 Tesla (bStocks Tokenized Stock)  TSLAB $380.26
₿0.0061
-5.95 $24.17M
₿56.79
$408.3
₿0.
$380.43
₿0.
$8.44M
₿0
$24.17M
₿56.79
$24.17M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
735 Tesla (Ondo Tokenized Stock)  TSLAON $380.59
₿0.0061
-5.94 $23.76M
₿246.15
$408.77
₿0.
$380.68
₿0.
$5.71M
₿0
$23.76M
₿246.15
$23.76M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
741 OpenAI (Republic Pre-IPO)  PREOPAI $808.97
₿0.012
-1.11 $23.53M
₿352.69
$816.63
₿0.
$808.68
₿0.
$115.41K
₿0
$23.53M
₿352.69
$23.53M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
776 SPY (bStocks Tokenized Stock)  SPYB $745.58
₿0.011
-0.95 $22.24M
₿11.86
$758.48
₿0.
$746.21
₿0.
$2.81M
₿0
$22.24M
₿11.86
$22.24M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
792 MicroStrategy (Ondo Tokenized Stock)  MSTRON $129.9
₿0.0014
-0.33 $21.58M
₿292.43
$138.36
₿0.
$129.08
₿0.
$1.43M
₿0
$21.58M
₿292.43
$21.58M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
807 Sandisk Corporation xStock  SNDKX $1,059.72
₿0.027
-2.94 $20.83M
₿48.5
$1,151.87
₿0.
$1,065.81
₿0.
$341.54K
₿0
$84.76M
$20.83M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
808 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $275.02
₿0.0054
-2.42 $20.83M
₿351.46
$282.23
₿0.
$275.29
₿0.
$3.91M
₿0
$20.83M
₿351.46
$20.83M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
819 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $45.01
₿0.00093
-4.10 $20.5M
₿207.32
$48.71
₿0.
$45.23
₿0.
$2.15M
₿0
$20.5M
₿207.32
$20.5M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
820 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $747.19
₿0.011
-0.77 $20.47M
₿6.33
$758.59
₿0.
$747.15
₿0.
$36.97M
₿0
$20.47M
₿6.33
$20.47M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
833 Intel xStock  INTCX $57.35
₿0.0016
-5.71 $19.96M
₿54.79
$62.72
₿0.
$57.59
₿0.
$781.68K
₿0
$129.75M
₿2.96K
$19.96M
₿54.79
Previsão de Preço do Intel xStock(intcx)
842 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.65
₿0.0013
-0.26 $19.54M
₿302.74
$86.79
₿0.
$84.1
₿0.
$6.49K
₿0
$19.54M
₿302.74
$19.54M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
851 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $56.4
-5.73 $19.06M
$61.82
₿0.
$56.76
₿0.
$5.66M
₿0
$19.06M
$19.06M
Previsão de Preço do ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
859 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Previsão de Preço do Backed IB01 $ Treasury Bond 0-1yr(bib01)
862 Coinbase (bStocks Tokenized Stock)  COINB $139.74
₿0.0024
2.40 $18.86M
₿11.9
$150.32
₿0.
$135.72
₿0.
$1.96M
₿0
$18.86M
₿11.9
$18.86M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
878 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $44.44
₿0.00081
-1.85 $18.6M
₿356.97
$45.61
₿0.
$43.85
₿0.
$1.91M
₿0
$18.6M
₿356.97
$18.6M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
885 Neuberger Securitize High Income Tokenized Fund  HINC $979.27
-0.11 $18.41M
$980.34
$979.27
$0
$18.41M
$18.41M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
903 Broadcom (bStocks Tokenized Stock)  AVGOB $320.86
-1.24 $17.68M
$338.07
₿0.
$321.89
₿0.
$512.52K
₿0
$17.68M
$17.68M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
907 NVIDIA • Robinhood Token  NVDA $203.31
₿0.0033
-0.41 $17.5M
₿18.22
$210.64
₿0.
$202.7
₿0.
$29.05M
₿0
$17.5M
₿18.22
$17.5M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
924 OpenAI (Ondo Private Market Note)  OPAIPON $994.93
-0.60 $16.82M
$1,000.97
$994.55
$106.29K
$16.82M
$16.82M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
929 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.83
₿0.0015
-0.87 $16.73M
₿260.95
$99.43
₿0.
$96.83
₿0.
$995K
₿0
$16.73M
₿260.95
$16.73M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
958 SpaceX Tokenized Stock (Reality)  RSPCX $132.08
₿0.0021
-3.68 $15.91M
₿0
$142.52
₿0.
$132.03
₿0.
$906.11K
₿0
$15.91M
$15.91M
₿0
Previsão de Preço do SpaceX Tokenized Stock (Reality)(rspcx)
970 Ondo High Growth Powered by BlackRock  BLKGRWON $4.79
-0.65 $15.56M
$4.91
$4.73
$25.91K
$15.56M
$15.56M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
985 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.14
-1.43 $15M
$5.3
$5.04
$38.95K
$15M
$15M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (2658)
Filtros avançados
Ativos tokenizados (2658)
-
-
-
-
-
$2.57T
Capitalização total de mercado
$64.4B
Volume total
BTC 59.22%   •   ETH 10.60%
Dominância
Select currency