Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
0 $23.75B
₿317.35K
$1.03
₿0.
$1
₿0.
$697.18M
₿0
$23.75B
₿317.35K
$23.75B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,180.12
₿0.062
0.06 $3.38B
₿38.33K
$4,193.83
₿0.
$4,167.19
₿0.
$110.11M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0.04 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.08 $2.31B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.84M
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,183.11
₿0.062
0.09 $1.84B
₿28.07K
$4,194.35
₿0.
$4,168.54
₿0.
$93.93M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.07 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
90 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01 $786.43M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$786.63M
₿12.01K
$786.43M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.07 $641.09M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.09M
₿15.5K
$641.09M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $135.03
₿0.0020
0.25 $538.27M
₿4.8K
$135.34
₿0.
$133.46
₿0.
$158.09K
₿0
$538.27M
₿4.8K
$538.27M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0.01* $319.54M
₿6.29K
$116.85
₿0.
$116.84
₿0.
$0
₿0
$319.54M
₿6.29K
$319.54M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
175 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.05 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
180 Kinesis Silver  KAG $59.56
₿0.00088
-0.61 $217.87M
₿3.35K
$61.22
₿0.
$59.88
₿0.
$86.57K
₿0
$217.87M
₿3.35K
$217.87M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
187 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.9988
₿0.000015
0.01* $183.11M
₿2.86K
$0.999
₿0.
$0.9985
₿0.
$847.37K
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Previsão de Preço do USAT(usat)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
214 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Strategy PP Variable xStock  STRCX $105.12
₿0.0014
-0.82 $154.12M
₿2.09K
$108.79
₿0.
$104.15
₿0.
$145.42K
₿0
$302.3M
₿3.83K
$154.12M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.46
₿0.00096
3.53 $152.4M
₿678.12
$87.48
₿0.
$80.56
₿0.
$23.74M
₿0
$152.42M
₿678.12
$152.4M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
264 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.05 $117.5M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.04K
₿0
$117.5M
₿1.82K
$117.5M
₿1.82K
266 MicroStrategy xStock  MSTRX $155.84
₿0.0015
0.14 $116.13M
₿567.56
$157.66
₿0.
$150.9
₿0.
$2.48M
₿0
$247.67M
₿1.84K
$116.13M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
275 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
281 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.01* $106.17M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$2.39M
₿0
$291.88M
₿3.46K
$106.17M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
282 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
286 Securitize Tokenized AAA CLO Fund  STAC $1,035.36
₿0.015
0 $104.24M
₿1.58K
$1,035.36
₿0.
$1,035.36
₿0.
$0
₿0
$104.24M
₿1.58K
$104.24M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
288 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.31
₿0.00096
3.49 $102.52M
₿1.43K
$87.38
₿0.
$80.63
₿0.
$745.23K
₿0
$102.52M
₿1.43K
$102.52M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
308 Circle xStock  CRCLX $85.4
₿0.00096
3.39 $91.89M
₿661.54
$87.09
₿0.
$80.75
₿0.
$12.92M
₿0
$291.62M
₿2.92K
$91.89M
₿661.54
Previsão de Preço do Circle xStock(crclx)
321 SpaceX (bStocks Tokenized Stock)  SPCXB $163.27
₿0.0021
-2.15 $86.83M
₿1.42K
$166.98
₿0.
$160.72
₿0.
$45.45M
₿0
$86.83M
₿1.42K
$86.83M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
328 Goldfish Gold  GGBR $4.16
₿0.000062
-0.03 $84.33M
₿484.28
$4.19
₿0.
$4.14
₿0.
$89.98K
₿0
$103.93M
₿1.57K
$84.33M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
331 Bending Spoons xStock  BSPX $38.08
₿0.00050
0.16 $82.55M
₿1.04K
$38.62
₿0.
$37.28
₿0.
$51.86K
₿0
$82.55M
₿1.04K
$82.55M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
333 Pleasing Gold  PGOLD $4,175.97
₿0.062
0 $81.45M
₿1.22K
$4,191.91
₿0.
$4,155.03
₿0.
$9.78
₿0
$81.45M
₿1.22K
$81.45M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
340 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
351 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
352 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
358 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
369 Tesla xStock  TSLAX $382.68
₿0.0061
0.64 $72.74M
₿890.81
$387.57
₿0.
$379.29
₿0.
$4.04M
₿0
$213.01M
₿3.23K
$72.74M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
371 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.73
₿0.0014
0.07 $71.42M
₿188.71
$105.99
₿0.
$104.31
₿0.
$3.46M
₿0
$71.42M
₿188.71
$71.42M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
372 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $784.61
₿0.011
0.27 $71.01M
₿1.05K
$797.03
₿0.
$780.04
₿0.
$2.42K
₿0
$71.01M
₿1.05K
$71.01M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
373 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
384 Matrixdock Gold  XAUM $4,111.85
₿0.062
-0.89 $68.74M
₿1.02K
$4,165.61
₿0.
$4,075.79
₿0.
$344.78K
₿0
$68.74M
₿1.02K
$68.74M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
392 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.56M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.57M
₿1.11K
$67.56M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
401 SP500 xStock  SPYX $782.79
₿0.011
0.22 $65.47M
₿682.41
$784.54
₿0.
$779.42
₿0.
$5.98M
₿0
$212.67M
₿3.02K
$65.47M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
441 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
443 Strategy (bStocks Tokenized Stock)  MSTRB $155.68
0.14 $56.88M
$157.81
$150.76
$9.94M
$56.88M
$56.88M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
449 Securitize  SECZ $13.82
₿0.00012
9.16 $55.64M
₿106.72
$13.82
₿0.
$12.66
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
477 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.12 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
494 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0.04 $48.21M
₿737.28
$12,059.15
₿0.
$12,054.03
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
498 SpaceX xStock  SPCXX $163.33
₿0.0021
-2.18 $47.88M
₿420.7
$166.98
₿0.
$160.67
₿0.
$11.91M
₿0
$258.8M
₿2.71K
$47.88M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.8
₿0.011
0.40 $47.04M
₿646.63
$789.1
₿0.
$782.89
₿0.
$2.29M
₿0
$47.04M
₿646.63
$47.04M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
513 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.16
₿0.0032
-1.80 $46.29M
₿122.87
$234.39
₿0.
$229.3
₿0.
$7.15M
₿0
$46.29M
₿122.87
$46.29M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
515 Rnt  RNT $0.3246
₿0.0000045
0.34 $46.17M
₿621.82
$0.3255
₿0.
$0.3218
₿0.
$12.4K
₿0
$64.93M
₿912.48
$46.17M
₿621.82
Previsão de Preço do Rnt(rnt)
529 NVIDIA xStock  NVDAX $230.42
₿0.0032
-1.69 $44.62M
₿551.6
$234.55
₿0.
$229.56
₿0.
$6.29M
₿0
$238.84M
₿3.04K
$44.62M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
537 Micron Technology (bStocks Tokenized Stock)  MUB $1,033.36
₿0.015
-2.18 $43.05M
₿1.21K
$1,057.5
₿0.
$1,017.85
₿0.
$7.86M
₿0
$43.05M
₿1.21K
$43.05M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
540 Micron Technology (Ondo Tokenized Stock)  MUON $1,035.85
₿0.015
-2.06 $42.96M
₿824.77
$1,058.38
₿0.
$1,021.3
₿0.
$3.92M
₿0
$42.96M
₿824.77
$42.96M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
557 Nasdaq xStock  QQQX $753.92
₿0.011
-0.37 $41.4M
₿511.27
$756.64
₿0.
$751.05
₿0.
$553.35K
₿0
$207.63M
₿2.83K
$41.4M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $352.5
₿0.0054
0.19 $40.13M
₿398.81
$355.09
₿0.
$350.96
₿0.
$10.81M
₿0
$186.91M
₿2.74K
$40.13M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.81
₿0.0032
-1.57 $35.35M
₿636.77
$234.66
₿0.
$229.31
₿0.
$1.33M
₿0
$35.35M
₿636.77
$35.35M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
614 Propy  PRO $0.3525
₿0.0000056
0.15 $35.26M
₿330.19
$0.3635
₿0.
$0.3427
₿0.
$445.67K
₿0
$35.26M
₿570.32
$35.26M
₿330.19
Previsão de Preço do Propy(pro)
628 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.81
₿0.0054
0.13 $34.62M
₿17.05
$354.54
₿0.
$350.32
₿0.
$2.97M
₿0
$34.62M
₿17.05
$34.62M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
630 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.82
₿0.011
-0.32 $34.62M
₿537.6
$757.55
₿0.
$751.81
₿0.
$2.08M
₿0
$34.62M
₿537.6
$34.62M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
653 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.86
₿0.00053
8.49 $32.72M
₿546.27
$31.42
₿0.
$28.36
₿0.
$2.04M
₿0
$32.72M
₿546.27
$32.72M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
660 USTBL  USTBL $1.07
₿0.000016
-0.28 $32.18M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.15K
₿0
$32.18M
₿499.53
$32.18M
₿499.53
Previsão de Preço do USTBL(ustbl)
677 CEA Industries (bStocks Tokenized Stock)  BNCB $5.34
2.04 $30.88M
$5.35
$5.16
$13.23M
$30.88M
$30.88M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
694 SanDisk (bStocks Tokenized Stock)  SNDKB $1,590.34
₿0.027
-3.18 $29.97M
₿775.7
$1,644.2
₿0.
$1,577.62
₿0.
$12.75M
₿0
$29.97M
₿775.7
$29.97M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
701 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.6
₿0.0014
-0.23 $29.57M
₿292.43
$157.96
₿0.
$151.47
₿0.
$2.17M
₿0
$29.57M
₿292.43
$29.57M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
712 Backed CSPX Core S&P 500  BCSPX $783.98
₿0.012
0.08 $28.9M
₿461.22
$785.16
₿0.
$781.65
₿0.
$0.49
₿0
$28.9M
₿461.22
$28.9M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
719 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.34
₿0.00056
0.50 $28.56M
₿653.8
$47.63
₿0.
$46.08
₿0.
$20.5K
₿0
$28.56M
₿653.8
$28.56M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
730 OpenAI (Republic Pre-IPO)  PREOPAI $942.66
₿0.012
0.95 $27.41M
₿352.69
$942.12
₿0.
$922.2
₿0.
$183.55K
₿0
$27.41M
₿352.69
$27.41M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
765 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0.03 $25.62M
₿696.28
$101.47
₿0.
$101.44
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
766 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.92
₿0.00081
0.83 $25.61M
₿356.97
$55.18
₿0.
$54.41
₿0.
$1.83M
₿0
$25.61M
₿356.97
$25.61M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
805 Intel (bStocks Tokenized Stock)  INTCB $104.86
-3.54 $23.26M
$108.89
$104.21
$5.48M
$23.26M
$23.26M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
822 Tesla (bStocks Tokenized Stock)  TSLAB $382.72
₿0.0061
0.56 $22.15M
₿56.79
$388.03
₿0.
$379.42
₿0.
$7.45M
₿0
$22.15M
₿56.79
$22.15M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
830 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.4
₿0.00093
-1.18 $21.83M
₿207.32
$58.11
₿0.
$56.8
₿0.
$1.69M
₿0
$21.83M
₿207.32
$21.83M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
857 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.16
₿0.0054
0.31 $20.98M
₿351.46
$355.48
₿0.
$351.25
₿0.
$10.44M
₿0
$20.98M
₿351.46
$20.98M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
885 Coinbase (bStocks Tokenized Stock)  COINB $180.95
₿0.0024
2.86 $19.64M
₿11.9
$182.51
₿0.
$172.05
₿0.
$2.64M
₿0
$19.64M
₿11.9
$19.64M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
908 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.16
₿0.011
0.21 $18.71M
₿6.33
$781.15
₿0.
$776.87
₿0.
$17.89M
₿0
$18.71M
₿6.33
$18.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
915 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0.12 $18.42M
$979.83
$978.7
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
923 NVIDIA • Robinhood Token  NVDA $230.34
₿0.0033
-1.71 $18.21M
₿18.22
$234.51
₿0.
$229.44
₿0.
$17.08M
₿0
$18.21M
₿18.22
$18.21M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
936 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.77
₿0.0013
-2.17 $17.85M
₿302.74
$82.15
₿0.
$78.31
₿0.
$806.64K
₿0
$17.85M
₿302.74
$17.85M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
945 OpenAI (Ondo Private Market Note)  OPAIPON $1,023.91
-0.01* $17.31M
$1,024.04
$1,023.89
$4.18
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
954 Intel (Ondo Tokenized Stock)  INTCON $104.7
₿0.0016
-3.60 $17.12M
₿251.94
$108.93
₿0.
$104.06
₿0.
$943.23K
₿0
$17.12M
₿251.94
$17.12M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
956 Tesla (Ondo Tokenized Stock)  TSLAON $382.44
₿0.0061
0.56 $17.07M
₿246.15
$387.93
₿0.
$379.54
₿0.
$2.44M
₿0
$17.07M
₿246.15
$17.07M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
964 Sandisk Corporation xStock  SNDKX $1,583.68
₿0.027
-3.71 $16.8M
₿48.5
$1,645.58
₿0.
$1,579.5
₿0.
$173K
₿0
$110.66M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
965 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.79
₿0.0015
-0.14 $16.8M
₿260.95
$99.67
₿0.
$98.11
₿0.
$894.47K
₿0
$16.8M
₿260.95
$16.8M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
972 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.53
₿0.0027
-1.80 $16.74M
₿122.25
$173.75
₿0.
$168.88
₿0.
$4.61M
₿0
$16.74M
₿122.25
$16.74M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
983 SPY (bStocks Tokenized Stock)  SPYB $779.72
₿0.011
0.20 $16.33M
₿11.86
$780.87
₿0.
$776.46
₿0.
$1.31M
₿0
$16.33M
₿11.86
$16.33M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
985 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.36
₿0.0034
-1.13 $16.24M
₿322.42
$282.06
₿0.
$268.97
₿0.
$2.44M
₿0
$16.24M
₿322.42
$16.24M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1014 SpaceX (Republic Pre-IPO)  PRESPCX $161.32
₿0.0021
-2.73 $15.32M
₿207.66
$166.07
₿0.
$159.61
₿0.
$31.36K
₿0
$15.32M
₿207.66
$15.32M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1016 Broadcom (bStocks Tokenized Stock)  AVGOB $363.04
-1.03 $15.27M
$367.31
₿0.
$361.26
₿0.
$219.62K
₿0
$15.27M
$15.27M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1032 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.08 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1053 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.97
₿0.0015
0.43 $14.12M
₿221.1
$98.98
₿0.
$98.09
₿0.
$74.11K
₿0
$14.12M
₿221.1
$14.12M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1056 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.39
3.46 $14.06M
$87.43
$80.37
$559.27K
$14.06M
$14.06M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1063 Coinbase xStock  COINX $180.75
₿0.0024
2.60 $13.85M
₿86.54
$182.45
₿0.
$172.43
₿0.
$4.93M
₿0
$144.35M
₿1.89K
$13.85M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1072 Intel xStock  INTCX $104.53
₿0.0016
-3.96 $13.71M
₿54.79
$108.99
₿0.
$104.3
₿0.
$129.2K
₿0
$198.17M
₿2.96K
$13.71M
₿54.79
Previsão de Preço do Intel xStock(intcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$60.47B
Volume total
BTC 59.62%   •   ETH 10.92%
Dominância
Select currency