Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
1.05 $24.53B
₿317.35K
$1.03
₿0.
$1.02
₿0.
$24.71M
₿0
$24.53B
₿317.35K
$24.53B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,192.29
₿0.062
1.63 $3.39B
₿38.33K
$4,193.83
₿0.
$4,127.01
₿0.
$253.27M
₿0
$3.47B
₿44.27K
$3.39B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0.04 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
49 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.01 $2.32B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$5.1M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
54 PAX Gold  PAXG $4,192.28
₿0.062
1.48 $1.84B
₿28.07K
$4,200.56
₿0.
$4,134.14
₿0.
$176.89M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.06 $1.61B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.61B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01 $781.85M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$772.25M
₿12.01K
$781.85M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
101 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.06 $641.08M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.08M
₿15.5K
$641.08M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
111 Kinesis Gold  KAU $134.63
₿0.0020
1.15 $536.66M
₿4.8K
$135.12
₿0.
$132.28
₿0.
$173.09K
₿0
$536.66M
₿4.8K
$536.66M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.84
₿0.0017
0.01* $318.99M
₿6.29K
$116.84
₿0.
$116.82
₿0.
$0
₿0
$318.99M
₿6.29K
$318.99M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
173 Kinesis Silver  KAG $60.8
₿0.00088
2.52 $222.41M
₿3.35K
$60.86
₿0.
$58.64
₿0.
$121.34K
₿0
$222.41M
₿3.35K
$222.41M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
175 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.05 $219.07M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$219.07M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
185 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$202.5M
₿3.13K
196 USAT  USAT $0.9986
₿0.000015
-0.04 $183.07M
₿2.86K
$0.9992
₿0.
$0.9985
₿0.
$1.05M
₿0
$183.07M
₿2.86K
$183.07M
₿2.86K
Previsão de Preço do USAT(usat)
211 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
212 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
220 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.51
₿0.00096
6.68 $154.01M
₿678.12
$87.48
₿0.
$80.56
₿0.
$36.61M
₿0
$154.63M
₿678.12
$154.01M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
223 Strategy PP Variable xStock  STRCX $104.32
₿0.0014
-3.61 $152.95M
₿2.09K
$108.79
₿0.
$104.32
₿0.
$175.07K
₿0
$300.01M
₿3.83K
$152.95M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
258 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.07 $117.54M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.05K
₿0
$117.54M
₿1.82K
$117.54M
₿1.82K
265 MicroStrategy xStock  MSTRX $154.53
₿0.0015
2.52 $115.01M
₿567.56
$157.66
₿0.
$150.9
₿0.
$2.9M
₿0
$245.47M
₿1.84K
$115.01M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
266 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
277 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.01* $106.15M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.31M
₿0
$292.38M
₿3.46K
$106.15M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
279 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
281 Securitize Tokenized AAA CLO Fund  STAC $1,035.36
₿0.015
0.02 $104.24M
₿1.58K
$1,035.36
₿0.
$1,035.19
₿0.
$0
₿0
$104.24M
₿1.58K
$104.24M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
282 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.46
₿0.00096
6.25 $102.83M
₿1.43K
$87.38
₿0.
$80.63
₿0.
$1.08M
₿0
$102.76M
₿1.43K
$102.83M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
289 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$100.12M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
307 Circle xStock  CRCLX $85.48
₿0.00096
6.58 $91.83M
₿661.54
$87.09
₿0.
$80.69
₿0.
$14.8M
₿0
$291.7M
₿2.92K
$91.83M
₿661.54
Previsão de Preço do Circle xStock(crclx)
319 SpaceX (bStocks Tokenized Stock)  SPCXB $160.77
₿0.0021
-0.78 $87.64M
₿1.42K
$167.49
₿0.
$160.33
₿0.
$69.19M
₿0
$88.78M
₿1.42K
$87.64M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
325 Goldfish Gold  GGBR $4.17
₿0.000062
1.60 $84.61M
₿484.28
$4.2
₿0.
$4.07
₿0.
$96.47K
₿0
$104.28M
₿1.57K
$84.61M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
334 Pleasing Gold  PGOLD $4,173.92
₿0.062
0.85 $81.41M
₿1.22K
$4,191.91
₿0.
$4,166.1
₿0.
$9.77
₿0
$81.41M
₿1.22K
$81.41M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
335 Bending Spoons xStock  BSPX $37.28
₿0.00050
-1.10 $80.82M
₿1.04K
$38.62
₿0.
$37.28
₿0.
$49.54K
₿0
$80.82M
₿1.04K
$80.82M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
347 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
348 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.45M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.45M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
353 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $75.57M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$75.57M
₿964.79
$75.57M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
355 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
357 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.01
₿0.0014
-0.22 $74.49M
₿188.71
$107.19
₿0.
$104.83
₿0.
$2.27M
₿0
$74.49M
₿188.71
$74.49M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
363 Tesla xStock  TSLAX $383.61
₿0.0061
3.20 $72.95M
₿890.81
$387.57
₿0.
$374.26
₿0.
$8.47M
₿0
$213.56M
₿3.23K
$72.95M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $785.04
₿0.011
0.11 $71.33M
₿1.05K
$836.85
₿0.
$777.73
₿0.
$2.37K
₿0
$71.33M
₿1.05K
$71.33M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
376 Matrixdock Gold  XAUM $4,146.28
₿0.062
5.98 $69.3M
₿1.02K
$4,155.19
₿0.
$4,079.27
₿0.
$701.33K
₿0
$69.3M
₿1.02K
$69.3M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
398 SP500 xStock  SPYX $782.6
₿0.011
0.74 $65.55M
₿682.41
$783.07
₿0.
$777.92
₿0.
$8.23M
₿0
$212.58M
₿3.02K
$65.55M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
400 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
412 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $61.87M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.77M
₿1.11K
$61.87M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
434 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
439 Strategy (bStocks Tokenized Stock)  MSTRB $154.52
2.61 $56.39M
$157.81
$150.76
$13.75M
$56.39M
$56.39M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
469 Securitize  SECZ $12.66
₿0.00012
11.05 $50.97M
₿106.72
$12.67
₿0.
$12.66
₿0.
$0
₿0
$327.62M
₿2.79K
$50.97M
₿106.72
Previsão de Preço do Securitize(secz)
474 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.15 $50.35M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.35M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
475 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
487 Sygnum FIUSD Liquidity Fund  FIUSD $12,054.03
₿0.18
0.01 $48.19M
₿737.28
$12,054.03
₿0.
$12,052.75
₿0.
$0
₿0
$48.19M
₿737.28
$48.19M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
497 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $47M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$47M
₿478.47
$47M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
498 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.58
₿0.011
0.86 $46.96M
₿646.63
$786.65
₿0.
$780.43
₿0.
$1.79M
₿0
$47M
₿646.63
$46.96M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
501 SpaceX xStock  SPCXX $160.73
₿0.0021
-0.68 $46.75M
₿420.7
$167.44
₿0.
$160.34
₿0.
$16.01M
₿0
$254.67M
₿2.71K
$46.75M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
510 Rnt  RNT $0.3239
₿0.0000045
-0.79 $46.08M
₿621.82
$0.3267
₿0.
$0.3218
₿0.
$16.9K
₿0
$64.8M
₿912.48
$46.08M
₿621.82
Previsão de Preço do Rnt(rnt)
512 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.67
₿0.0032
-0.37 $45.97M
₿122.87
$235.42
₿0.
$229.3
₿0.
$13.25M
₿0
$46.34M
₿122.87
$45.97M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
522 NVIDIA xStock  NVDAX $229.88
₿0.0032
-0.29 $44.48M
₿551.6
$235.52
₿0.
$229.56
₿0.
$8.94M
₿0
$238.28M
₿3.04K
$44.48M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
533 Micron Technology (bStocks Tokenized Stock)  MUB $1,025.29
₿0.015
-0.94 $42.82M
₿1.21K
$1,059.38
₿0.
$1,017.85
₿0.
$12.62M
₿0
$42.96M
₿1.21K
$42.82M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
536 Micron Technology (Ondo Tokenized Stock)  MUON $1,028.4
₿0.015
-0.73 $42.65M
₿824.77
$1,070.84
₿0.
$1,021.3
₿0.
$5.14M
₿0
$42.65M
₿824.77
$42.65M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
554 Nasdaq xStock  QQQX $753.17
₿0.011
0.64 $41.34M
₿511.27
$756.95
₿0.
$749.58
₿0.
$852.6K
₿0
$207.42M
₿2.83K
$41.34M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
567 Alphabet xStock  GOOGLX $352.3
₿0.0054
1.03 $40.1M
₿398.81
$355.09
₿0.
$348.51
₿0.
$8.23M
₿0
$186.81M
₿2.74K
$40.1M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
608 NVIDIA (Ondo Tokenized Stock)  NVDAON $229.68
₿0.0032
-0.42 $35.18M
₿636.77
$235.65
₿0.
$229.41
₿0.
$1.44M
₿0
$35.2M
₿636.77
$35.18M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
619 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.3
₿0.011
0.72 $34.6M
₿537.6
$757.9
₿0.
$750.53
₿0.
$2.22M
₿0
$34.61M
₿537.6
$34.6M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
624 Propy  PRO $0.3435
₿0.0000056
2.54 $34.35M
₿330.19
$0.3635
₿0.
$0.3377
₿0.
$581.26K
₿0
$34.35M
₿570.32
$34.35M
₿330.19
Previsão de Preço do Propy(pro)
639 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.29
₿0.0054
1.01 $33.48M
₿17.05
$354.54
₿0.
$348.15
₿0.
$3.4M
₿0
$35.09M
₿17.05
$33.48M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
650 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.83
₿0.00053
10.69 $32.6M
₿546.27
$30.91
₿0.
$28
₿0.
$1.85M
₿0
$32.6M
₿546.27
$32.6M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
656 USTBL  USTBL $1.07
₿0.000016
0.30 $32.18M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.01K
₿0
$32.18M
₿499.53
$32.18M
₿499.53
Previsão de Preço do USTBL(ustbl)
685 CEA Industries (bStocks Tokenized Stock)  BNCB $5.25
3.91 $30.21M
$5.29
$5.09
$16.56M
$30.21M
$30.21M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
700 MicroStrategy (Ondo Tokenized Stock)  MSTRON $154.64
₿0.0014
2.63 $29.38M
₿292.43
$157.96
₿0.
$151.28
₿0.
$2.08M
₿0
$29.39M
₿292.43
$29.38M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
705 SanDisk (bStocks Tokenized Stock)  SNDKB $1,585.5
₿0.027
-1.04 $28.88M
₿775.7
$1,647.47
₿0.
$1,586.74
₿0.
$14.94M
₿0
$29.74M
₿775.7
$28.88M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
707 Backed CSPX Core S&P 500  BCSPX $782.91
₿0.012
0.72 $28.87M
₿461.22
$785.16
₿0.
$775.36
₿0.
$0.52
₿0
$28.87M
₿461.22
$28.87M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
719 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.37
₿0.00056
0.56 $27.97M
₿653.8
$49.58
₿0.
$45.78
₿0.
$20.23K
₿0
$27.98M
₿653.8
$27.97M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
734 OpenAI (Republic Pre-IPO)  PREOPAI $934.69
₿0.012
1.62 $27.18M
₿352.69
$935.95
₿0.
$921.91
₿0.
$211.37K
₿0
$27.18M
₿352.69
$27.18M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
761 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.94
₿0.00081
3.00 $25.66M
₿356.97
$55.18
₿0.
$53.37
₿0.
$2.1M
₿0
$25.65M
₿356.97
$25.66M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
762 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.44
₿0.0015
0.01* $25.62M
₿696.28
$101.44
₿0.
$101.43
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
790 Tesla (bStocks Tokenized Stock)  TSLAB $383.98
₿0.0061
3.27 $23.76M
₿56.79
$388.03
₿0.
$374.41
₿0.
$9.03M
₿0
$23.76M
₿56.79
$23.76M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
816 Intel (bStocks Tokenized Stock)  INTCB $105.15
-0.87 $22.43M
$109.47
$105.19
$7.47M
$23.01M
$22.43M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
836 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.05
₿0.00093
0.27 $21.56M
₿207.32
$58.23
₿0.
$56.8
₿0.
$2.25M
₿0
$21.68M
₿207.32
$21.56M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
857 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.17
₿0.0054
1.04 $20.9M
₿351.46
$355.48
₿0.
$348.83
₿0.
$10.64M
₿0
$20.91M
₿351.46
$20.9M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
881 Coinbase (bStocks Tokenized Stock)  COINB $181.5
₿0.0024
4.20 $19.71M
₿11.9
$182.51
₿0.
$171.86
₿0.
$7.56M
₿0
$19.71M
₿11.9
$19.71M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
901 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.19
₿0.011
0.82 $19.11M
₿6.33
$780.18
₿0.
$775.06
₿0.
$24.25M
₿0
$18.99M
₿6.33
$19.11M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
916 Neuberger Securitize High Income Tokenized Fund  HINC $978.7
-0.07 $18.4M
$979.43
$978.7
$0
$18.4M
$18.4M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
920 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.69
₿0.0013
0.10 $18.29M
₿302.74
$81.8
₿0.
$80.98
₿0.
$770.97K
₿0
$18.29M
₿302.74
$18.29M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
936 NVIDIA • Robinhood Token  NVDA $229.88
₿0.0033
-0.37 $17.71M
₿18.22
$235.44
₿0.
$229.44
₿0.
$25.52M
₿0
$18.13M
₿18.22
$17.71M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
943 OpenAI (Ondo Private Market Note)  OPAIPON $1,024
0 $17.31M
$1,024.08
$1,023.91
$8.35
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
950 Intel (Ondo Tokenized Stock)  INTCON $105.03
₿0.0016
-0.88 $17.18M
₿251.94
$109.49
₿0.
$104.96
₿0.
$974.62K
₿0
$17.18M
₿251.94
$17.18M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
951 Tesla (Ondo Tokenized Stock)  TSLAON $383.72
₿0.0061
3.29 $17.13M
₿246.15
$387.93
₿0.
$374.35
₿0.
$2.77M
₿0
$17.14M
₿246.15
$17.13M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
955 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.03
₿0.0027
0.38 $16.94M
₿122.25
$174.59
₿0.
$169.26
₿0.
$7.37M
₿0
$16.96M
₿122.25
$16.94M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
959 Sandisk Corporation xStock  SNDKX $1,587.66
₿0.027
-1.34 $16.93M
₿48.5
$1,648.38
₿0.
$1,595.86
₿0.
$198.59K
₿0
$111.51M
$16.93M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
960 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.9
₿0.0015
0.98 $16.81M
₿260.95
$99.03
₿0.
$97.97
₿0.
$971.13K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
973 SPY (bStocks Tokenized Stock)  SPYB $779.48
₿0.011
0.73 $16.56M
₿11.86
$779.61
₿0.
$774.86
₿0.
$1.92M
₿0
$16.56M
₿11.86
$16.56M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
987 Marvell Technology (Ondo Tokenized Stock)  MRVLON $274.06
₿0.0034
0.46 $16.07M
₿322.42
$282.06
₿0.
$268.97
₿0.
$2.42M
₿0
$16.07M
₿322.42
$16.07M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1010 Broadcom (bStocks Tokenized Stock)  AVGOB $362.19
1.17 $15.27M
$368.51
₿0.
$360.47
₿0.
$558.77K
₿0
$15.28M
$15.27M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1015 SpaceX (Republic Pre-IPO)  PRESPCX $159.61
₿0.0021
-1.04 $15.15M
₿207.66
$166.84
₿0.
$159.15
₿0.
$23.54K
₿0
$15.15M
₿207.66
$15.15M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1026 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.11 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1047 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.58
6.79 $14.13M
$87.43
$80.37
$860.3K
$14.13M
$14.13M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.6
₿0.0015
0.07 $14.06M
₿221.1
$98.92
₿0.
$98.27
₿0.
$139.77K
₿0
$14.06M
₿221.1
$14.06M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1054 Verified Emeralds  VEREM $5.61
₿0.000048
-13.43 $14.03M
₿121.82
$6.75
₿0.
$5.41
₿0.
$135.53K
₿0
$280.55M
₿2.44K
$14.03M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1059 Coinbase xStock  COINX $181.56
₿0.0024
4.00 $13.92M
₿86.54
$182.45
₿0.
$172.01
₿0.
$4.61M
₿0
$145M
₿1.89K
$13.92M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$79.63B
Volume total
BTC 59.18%   •   ETH 10.83%
Dominância
Select currency