Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
0 $25.3B
₿317.35K
$1.06
₿0.
$1
₿0.
$1.52M
₿0
$25.3B
₿317.35K
$25.3B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,181.56
₿0.062
0.05 $3.38B
₿38.33K
$4,184.88
₿0.
$4,179.29
₿0.
$43.19M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.02 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$920.6K
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,182.76
₿0.062
-0.01 $1.84B
₿28.07K
$4,186.98
₿0.
$4,182.17
₿0.
$38.39M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $788.94M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$789.14M
₿12.01K
$788.94M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0 $641.09M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.09M
₿15.5K
$641.09M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $136.33
₿0.0020
0.96 $543.44M
₿4.8K
$137.6
₿0.
$133.09
₿0.
$5.97K
₿0
$543.44M
₿4.8K
$543.44M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
141 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
145 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
177 Kinesis Silver  KAG $61.11
₿0.00088
0.68 $223.55M
₿3.35K
$61.81
₿0.
$59.15
₿0.
$41.32K
₿0
$223.55M
₿3.35K
$223.55M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
178 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
187 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
199 USAT  USAT $0.9987
₿0.000015
-0.01* $183.1M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$1.01M
₿0
$183.1M
₿2.86K
$183.1M
₿2.86K
Previsão de Preço do USAT(usat)
214 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
215 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
221 Strategy PP Variable xStock  STRCX $105.19
₿0.0014
0.20 $154.23M
₿2.09K
$108.71
₿0.
$104.53
₿0.
$36.73K
₿0
$302.51M
₿3.83K
$154.23M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.53
₿0.00096
0.17 $152.56M
₿678.12
$86.12
₿0.
$85.21
₿0.
$5.05M
₿0
$152.85M
₿678.12
$152.56M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
264 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.09 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.65K
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
266 MicroStrategy xStock  MSTRX $155.5
₿0.0015
-0.02 $115.87M
₿567.56
$156.54
₿0.
$154.76
₿0.
$953.51K
₿0
$247.12M
₿1.84K
$115.87M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
270 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
275 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
281 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.07 $106.26M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.04M
₿0
$291.78M
₿3.46K
$106.26M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
283 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
287 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0.01* $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.36
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.46
₿0.00096
-0.08 $102.6M
₿1.43K
$86.03
₿0.
$85.28
₿0.
$491.58K
₿0
$102.6M
₿1.43K
$102.6M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
312 Circle xStock  CRCLX $85.46
₿0.00096
0.07 $92.02M
₿661.54
$86.19
₿0.
$85.24
₿0.
$5.75M
₿0
$292.03M
₿2.92K
$92.02M
₿661.54
Previsão de Preço do Circle xStock(crclx)
323 SpaceX (bStocks Tokenized Stock)  SPCXB $163.73
₿0.0021
0.30 $86.98M
₿1.42K
$163.85
₿0.
$163.19
₿0.
$6.45M
₿0
$86.98M
₿1.42K
$86.98M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
330 Goldfish Gold  GGBR $4.15
₿0.000062
-0.13 $84.24M
₿484.28
$4.16
₿0.
$4.13
₿0.
$106.28K
₿0
$103.82M
₿1.57K
$84.24M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
334 Bending Spoons xStock  BSPX $38.08
₿0.00050
0 $82.56M
₿1.04K
$38.09
₿0.
$38.08
₿0.
$245.51
₿0
$82.56M
₿1.04K
$82.56M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
350 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
353 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
356 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
367 Tesla xStock  TSLAX $382.14
₿0.0061
-0.07 $72.64M
₿890.81
$382.88
₿0.
$381.74
₿0.
$1.95M
₿0
$212.72M
₿3.23K
$72.64M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
369 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.39
₿0.0014
0.03 $71.88M
₿188.71
$105.6
₿0.
$104.59
₿0.
$771.51K
₿0
$71.88M
₿188.71
$71.88M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.29 $71.38M
₿1.05K
$793.35
₿0.
$783.17
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
372 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
382 Matrixdock Gold  XAUM $4,162.14
₿0.062
0.96 $69.58M
₿1.02K
$4,166.93
₿0.
$4,097.64
₿0.
$720.46K
₿0
$69.58M
₿1.02K
$69.58M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
393 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $66.89M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$66.9M
₿1.11K
$66.89M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
400 SP500 xStock  SPYX $782.54
₿0.011
-0.01 $65.45M
₿682.41
$783.88
₿0.
$782.03
₿0.
$4.44M
₿0
$212.62M
₿3.02K
$65.45M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
422 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
440 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
443 Strategy (bStocks Tokenized Stock)  MSTRB $155.47
0.01* $56.8M
$156.49
$154.45
$2.13M
$56.8M
$56.8M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
447 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
481 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
498 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
501 SpaceX xStock  SPCXX $163.71
₿0.0021
0.28 $47.99M
₿420.7
$163.87
₿0.
$163.25
₿0.
$5.31M
₿0
$259.39M
₿2.71K
$47.99M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $785.99
₿0.011
-0.18 $46.95M
₿646.63
$787.87
₿0.
$785.47
₿0.
$1.58M
₿0
$46.95M
₿646.63
$46.95M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
510 Rnt  RNT $0.3271
₿0.0000045
0.77 $46.53M
₿621.82
$0.3256
₿0.
$0.3227
₿0.
$22.86K
₿0
$65.43M
₿912.48
$46.53M
₿621.82
Previsão de Preço do Rnt(rnt)
511 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.48
₿0.0032
0.14 $46.39M
₿122.87
$230.73
₿0.
$230.06
₿0.
$1.79M
₿0
$46.39M
₿122.87
$46.39M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
526 NVIDIA xStock  NVDAX $230.6
₿0.0032
0.12 $44.65M
₿551.6
$230.88
₿0.
$230.34
₿0.
$4.34M
₿0
$239.02M
₿3.04K
$44.65M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
532 Micron Technology (Ondo Tokenized Stock)  MUON $1,037.65
₿0.015
0.20 $43.23M
₿824.77
$1,040.33
₿0.
$1,035.81
₿0.
$3.85M
₿0
$43.23M
₿824.77
$43.23M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
533 Micron Technology (bStocks Tokenized Stock)  MUB $1,033.09
₿0.015
0.05 $43.02M
₿1.21K
$1,036.46
₿0.
$1,031.74
₿0.
$1.49M
₿0
$43.03M
₿1.21K
$43.02M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
558 Nasdaq xStock  QQQX $752.65
₿0.011
-0.14 $41.33M
₿511.27
$754.03
₿0.
$752.17
₿0.
$307.02K
₿0
$207.28M
₿2.83K
$41.33M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $351.19
₿0.0054
-0.41 $39.98M
₿398.81
$353.08
₿0.
$351.22
₿0.
$3.1M
₿0
$186.21M
₿2.74K
$39.98M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
610 Propy  PRO $0.3535
₿0.0000056
-0.01* $35.25M
₿330.19
$0.366
₿0.
$0.3508
₿0.
$785.89K
₿0
$35.25M
₿570.32
$35.25M
₿330.19
Previsão de Preço do Propy(pro)
612 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.64
₿0.0032
-0.05 $35.32M
₿636.77
$230.98
₿0.
$230.03
₿0.
$717.44K
₿0
$35.32M
₿636.77
$35.32M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
623 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $753.85
₿0.011
-0.12 $34.55M
₿537.6
$754.94
₿0.
$753.42
₿0.
$1.28M
₿0
$34.55M
₿537.6
$34.55M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
625 Alphabet (bStocks Tokenized Stock)  GOOGLB $350.69
₿0.0054
-0.38 $34.51M
₿17.05
$352.09
₿0.
$350.54
₿0.
$1M
₿0
$34.51M
₿17.05
$34.51M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
652 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.03
₿0.00053
0.20 $32.9M
₿546.27
$31.12
₿0.
$30.59
₿0.
$1.43M
₿0
$32.9M
₿546.27
$32.9M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
666 USTBL  USTBL $1.06
₿0.000016
0.01* $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$13.05K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
680 CEA Industries (bStocks Tokenized Stock)  BNCB $5.35
0.39 $30.95M
$5.38
$5.33
$18.18M
$30.95M
$30.95M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
702 SanDisk (bStocks Tokenized Stock)  SNDKB $1,590.19
₿0.027
-0.02 $29.91M
₿775.7
$1,605.08
₿0.
$1,584.68
₿0.
$1.9M
₿0
$29.91M
₿775.7
$29.91M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
707 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.53
₿0.0014
0.01* $29.56M
₿292.43
$156.34
₿0.
$154.73
₿0.
$1.38M
₿0
$29.56M
₿292.43
$29.56M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
711 Backed CSPX Core S&P 500  BCSPX $783.98
₿0.012
-0.01* $28.9M
₿461.22
$0
₿0.
$0
₿0.
$0.49
₿0
$28.9M
₿461.22
$28.9M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
714 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.17
₿0.00056
-0.24 $28.46M
₿653.8
$47.53
₿0.
$46.82
₿0.
$86.33
₿0
$28.46M
₿653.8
$28.46M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
729 OpenAI (Republic Pre-IPO)  PREOPAI $950.99
₿0.012
0.95 $27.66M
₿352.69
$952.43
₿0.
$935.63
₿0.
$221.62K
₿0
$27.66M
₿352.69
$27.66M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
764 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
768 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.54
₿0.00081
-0.89 $25.44M
₿356.97
$55.03
₿0.
$54.5
₿0.
$1.32M
₿0
$25.44M
₿356.97
$25.44M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
809 Intel (bStocks Tokenized Stock)  INTCB $104.87
0.05 $23.27M
$105.26
$104.55
$1.36M
$23.27M
$23.27M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
813 Verified Emeralds  VEREM $9.13
₿0.000048
70.65 $22.83M
₿121.82
$10.49
₿0.
$5.3
₿0.
$192.21K
₿0
$456.59M
₿2.44K
$22.83M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
826 Tesla (bStocks Tokenized Stock)  TSLAB $382.39
₿0.0061
-0.06 $22.13M
₿56.79
$382.74
₿0.
$381.8
₿0.
$1.61M
₿0
$22.13M
₿56.79
$22.13M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
830 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.51
₿0.00093
0.21 $21.87M
₿207.32
$57.69
₿0.
$57.4
₿0.
$776.89K
₿0
$21.87M
₿207.32
$21.87M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
864 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.15
₿0.0054
-0.04 $20.92M
₿351.46
$353.33
₿0.
$351.87
₿0.
$6.86M
₿0
$20.92M
₿351.46
$20.92M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
891 Coinbase (bStocks Tokenized Stock)  COINB $180.93
₿0.0024
0.09 $19.62M
₿11.9
$181.24
₿0.
$180.16
₿0.
$764.69K
₿0
$19.62M
₿11.9
$19.62M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
915 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.06
₿0.011
0.01* $18.71M
₿6.33
$780.48
₿0.
$779.34
₿0.
$5.21M
₿0
$18.71M
₿6.33
$18.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
923 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
927 NVIDIA • Robinhood Token  NVDA $230.54
₿0.0033
0.06 $18.22M
₿18.22
$230.98
₿0.
$230.09
₿0.
$4.34M
₿0
$18.22M
₿18.22
$18.22M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
939 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $80.12
₿0.0013
-2.10 $17.93M
₿302.74
$82.36
₿0.
$79.01
₿0.
$738.68K
₿0
$17.93M
₿302.74
$17.93M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
950 OpenAI (Ondo Private Market Note)  OPAIPON $1,023.96
0.01* $17.31M
$1,023.98
$1,023.9
$4.18
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
953 Intel (Ondo Tokenized Stock)  INTCON $105.19
₿0.0016
0.57 $17.2M
₿251.94
$105.5
₿0.
$104.4
₿0.
$857.97K
₿0
$17.2M
₿251.94
$17.2M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
961 Tesla (Ondo Tokenized Stock)  TSLAON $381.97
₿0.0061
-0.19 $17.03M
₿246.15
$383.2
₿0.
$381.62
₿0.
$1.74M
₿0
$17.03M
₿246.15
$17.03M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
967 Sandisk Corporation xStock  SNDKX $1,583.65
₿0.027
-0.01* $16.8M
₿48.5
$1,583.81
₿0.
$1,583.51
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
968 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.76
₿0.0015
-0.27 $16.79M
₿260.95
$99.33
₿0.
$98.53
₿0.
$818.8K
₿0
$16.79M
₿260.95
$16.79M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
971 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.61
₿0.0027
-0.03 $16.76M
₿122.25
$171.31
₿0.
$170.26
₿0.
$1.6M
₿0
$16.76M
₿122.25
$16.76M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
987 SPY (bStocks Tokenized Stock)  SPYB $780.14
₿0.011
0.05 $16.32M
₿11.86
$780.21
₿0.
$779.34
₿0.
$865.07K
₿0
$16.32M
₿11.86
$16.32M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
990 Marvell Technology (Ondo Tokenized Stock)  MRVLON $275.93
₿0.0034
-0.50 $16.15M
₿322.42
$278.06
₿0.
$275.99
₿0.
$1.72M
₿0
$16.15M
₿322.42
$16.15M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1010 SpaceX (Republic Pre-IPO)  PRESPCX $161.76
₿0.0021
0.24 $15.36M
₿207.66
$161.93
₿0.
$161.21
₿0.
$36.81K
₿0
$15.36M
₿207.66
$15.36M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1012 Broadcom (bStocks Tokenized Stock)  AVGOB $362.99
0.10 $15.28M
$363.68
₿0.
$362.26
₿0.
$38.83K
₿0
$15.28M
$15.28M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1029 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1054 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $99.09
₿0.0015
0.11 $14.13M
₿221.1
$99.83
₿0.
$94.71
₿0.
$3.1K
₿0
$14.13M
₿221.1
$14.13M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1060 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.52
0.16 $14.08M
$85.96
$85.33
$159.49K
$14.08M
$14.08M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1067 Coinbase xStock  COINX $180.63
₿0.0024
0.20 $13.86M
₿86.54
$181.23
₿0.
$180.17
₿0.
$1.25M
₿0
$144.47M
₿1.89K
$13.86M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1068 Intel xStock  INTCX $105.43
₿0.0016
0.52 $13.83M
₿54.79
$105.49
₿0.
$104.48
₿0.
$4.14K
₿0
$199.89M
₿2.96K
$13.83M
₿54.79
Previsão de Preço do Intel xStock(intcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$43.65B
Volume total
BTC 59.67%   •   ETH 10.92%
Dominância
Select currency