Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
5.48 $25.09B
₿317.35K
$1.06
₿0.
$1
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,182.54
₿0.062
-0.03 $3.38B
₿38.33K
$4,184.88
₿0.
$4,179.29
₿0.
$45.63M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.01* $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.4M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,185.87
₿0.062
0.02 $1.84B
₿28.07K
$4,188.05
₿0.
$4,182.17
₿0.
$54.37M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.11 $1.64B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
92 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $789.14M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$789.54M
₿12.01K
$789.14M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.11 $641.77M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.77M
₿15.5K
$641.77M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
113 Kinesis Gold  KAU $135.21
₿0.0020
0.13 $538.98M
₿4.8K
$137.6
₿0.
$133.63
₿0.
$5.73K
₿0
$538.98M
₿4.8K
$538.98M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
142 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
145 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
177 Kinesis Silver  KAG $61.18
₿0.00088
3.38 $223.79M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$3.43K
₿0
$223.79M
₿3.35K
$223.79M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
179 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
187 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
201 USAT  USAT $0.9988
₿0.000015
0.01* $183.11M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$1.02M
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Previsão de Preço do USAT(usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
221 Strategy PP Variable xStock  STRCX $105.1
₿0.0014
-3.29 $154.09M
₿2.09K
$108.71
₿0.
$104.53
₿0.
$33.83K
₿0
$302.25M
₿3.83K
$154.09M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.51
₿0.00096
-0.28 $152.86M
₿678.12
$86.12
₿0.
$85.21
₿0.
$5.14M
₿0
$152.86M
₿678.12
$152.86M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
264 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$546.73
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
266 MicroStrategy xStock  MSTRX $155.85
₿0.0015
0.01 $116.2M
₿567.56
$156.54
₿0.
$154.76
₿0.
$892.08K
₿0
$247.81M
₿1.84K
$116.2M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
276 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
284 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.09 $106.26M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.06M
₿0
$291.77M
₿3.46K
$106.26M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
285 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
288 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
290 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.55
₿0.00096
-0.21 $102.75M
₿1.43K
$86.03
₿0.
$85.28
₿0.
$474.03K
₿0
$102.74M
₿1.43K
$102.75M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
313 Circle xStock  CRCLX $85.61
₿0.00096
-0.23 $92.12M
₿661.54
$86.19
₿0.
$85.24
₿0.
$6.08M
₿0
$292.35M
₿2.92K
$92.12M
₿661.54
Previsão de Preço do Circle xStock(crclx)
322 SpaceX (bStocks Tokenized Stock)  SPCXB $164
₿0.0021
0.26 $87.06M
₿1.42K
$164
₿0.
$163.31
₿0.
$5.96M
₿0
$87.06M
₿1.42K
$87.06M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
329 Goldfish Gold  GGBR $4.15
₿0.000062
0.02 $84.2M
₿484.28
$4.16
₿0.
$4.13
₿0.
$108.88K
₿0
$103.77M
₿1.57K
$84.2M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
352 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
353 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
356 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
369 Tesla xStock  TSLAX $382.62
₿0.0061
0.05 $72.72M
₿890.81
$382.88
₿0.
$381.74
₿0.
$1.88M
₿0
$212.97M
₿3.23K
$72.72M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.35
₿0.0014
-0.12 $71.84M
₿188.71
$105.6
₿0.
$105.05
₿0.
$762.71K
₿0
$71.84M
₿188.71
$71.84M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
374 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.51 $71.38M
₿1.05K
$792.26
₿0.
$787.92
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
376 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
382 Matrixdock Gold  XAUM $4,167.39
₿0.062
1.35 $69.67M
₿1.02K
$4,168.96
₿0.
$4,097.64
₿0.
$739.61K
₿0
$69.67M
₿1.02K
$69.67M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
394 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $66.94M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$66.94M
₿1.11K
$66.94M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
399 SP500 xStock  SPYX $783.15
₿0.011
-0.02 $65.47M
₿682.41
$784.39
₿0.
$782.03
₿0.
$4.76M
₿0
$212.68M
₿3.02K
$65.47M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
439 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
441 Strategy (bStocks Tokenized Stock)  MSTRB $155.73
-0.08 $56.89M
$156.49
$154.45
$2.1M
$56.89M
$56.89M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
448 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
483 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
485 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
499 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
500 SpaceX xStock  SPCXX $163.9
₿0.0021
0.22 $48.04M
₿420.7
$163.98
₿0.
$163.39
₿0.
$5.21M
₿0
$259.69M
₿2.71K
$48.04M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
506 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.73
₿0.011
0.07 $46.99M
₿646.63
$787.47
₿0.
$785.62
₿0.
$1.52M
₿0
$46.99M
₿646.63
$46.99M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
511 Rnt  RNT $0.3273
₿0.0000045
0.77 $46.56M
₿621.82
$0.3273
₿0.
$0.3231
₿0.
$23.38K
₿0
$65.47M
₿912.48
$46.56M
₿621.82
Previsão de Preço do Rnt(rnt)
512 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.8
₿0.0032
0.16 $46.46M
₿122.87
$230.85
₿0.
$230.08
₿0.
$1.63M
₿0
$46.46M
₿122.87
$46.46M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
525 NVIDIA xStock  NVDAX $230.87
₿0.0032
0.15 $44.7M
₿551.6
$230.99
₿0.
$230.35
₿0.
$4.4M
₿0
$239.3M
₿3.04K
$44.7M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
530 Micron Technology (Ondo Tokenized Stock)  MUON $1,040.36
₿0.015
0.19 $43.34M
₿824.77
$1,040.55
₿0.
$1,035.91
₿0.
$3.97M
₿0
$43.34M
₿824.77
$43.34M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
532 Micron Technology (bStocks Tokenized Stock)  MUB $1,035.03
₿0.015
-0.03 $43.11M
₿1.21K
$1,036.38
₿0.
$1,031.74
₿0.
$1.42M
₿0
$43.11M
₿1.21K
$43.11M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
555 Nasdaq xStock  QQQX $753.44
₿0.011
-0.01 $41.37M
₿511.27
$754.03
₿0.
$752.17
₿0.
$334.04K
₿0
$207.5M
₿2.83K
$41.37M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
565 Alphabet xStock  GOOGLX $352.5
₿0.0054
0.02 $40.13M
₿398.81
$352.86
₿0.
$351.1
₿0.
$2.9M
₿0
$186.91M
₿2.74K
$40.13M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
611 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.92
₿0.0032
0.14 $35.36M
₿636.77
$231.2
₿0.
$230.25
₿0.
$718.36K
₿0
$35.36M
₿636.77
$35.36M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
619 Propy  PRO $0.3485
₿0.0000056
-2.85 $34.83M
₿330.19
$0.3635
₿0.
$0.3391
₿0.
$899.85K
₿0
$34.83M
₿570.32
$34.83M
₿330.19
Previsão de Preço do Propy(pro)
622 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.51
₿0.0054
-0.09 $34.59M
₿17.05
$351.85
₿0.
$350.47
₿0.
$1.14M
₿0
$34.59M
₿17.05
$34.59M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
624 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.18
₿0.011
-0.07 $34.56M
₿537.6
$754.91
₿0.
$753.42
₿0.
$1.25M
₿0
$34.56M
₿537.6
$34.56M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
653 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.08
₿0.00053
0.67 $32.94M
₿546.27
$31.13
₿0.
$30.59
₿0.
$1.43M
₿0
$32.94M
₿546.27
$32.94M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
665 USTBL  USTBL $1.06
₿0.000016
0.01* $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$11.11K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
677 CEA Industries (bStocks Tokenized Stock)  BNCB $5.36
0.25 $30.98M
$5.38
$5.34
$19.16M
$30.98M
$30.98M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
695 SanDisk (bStocks Tokenized Stock)  SNDKB $1,603.52
₿0.027
0.36 $30.16M
₿775.7
$1,611.5
₿0.
$1,584.68
₿0.
$3.16M
₿0
$30.16M
₿775.7
$30.16M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
703 MicroStrategy (Ondo Tokenized Stock)  MSTRON $156.07
₿0.0014
0.06 $29.67M
₿292.43
$156.34
₿0.
$154.73
₿0.
$1.38M
₿0
$29.67M
₿292.43
$29.67M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
714 Backed CSPX Core S&P 500  BCSPX $777.55
₿0.012
0 $28.67M
₿461.22
$777.76
₿0.
$777.72
₿0.
$6.12
₿0
$28.67M
₿461.22
$28.67M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.35
₿0.00056
-0.07 $28.57M
₿653.8
$47.53
₿0.
$47.15
₿0.
$51.03
₿0
$28.57M
₿653.8
$28.57M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
733 OpenAI (Republic Pre-IPO)  PREOPAI $950.87
₿0.012
0.51 $27.65M
₿352.69
$952.43
₿0.
$935.63
₿0.
$219.9K
₿0
$27.65M
₿352.69
$27.65M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
764 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
765 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.91
₿0.00081
0.04 $25.58M
₿356.97
$54.89
₿0.
$54.46
₿0.
$1.29M
₿0
$25.58M
₿356.97
$25.58M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
807 Intel (bStocks Tokenized Stock)  INTCB $105.35
0.28 $23.38M
$105.4
$104.55
$1.39M
$23.38M
$23.38M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
824 Tesla (bStocks Tokenized Stock)  TSLAB $382.83
₿0.0061
-0.01* $22.15M
₿56.79
$382.97
₿0.
$381.8
₿0.
$2.5M
₿0
$22.15M
₿56.79
$22.15M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
829 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.67
₿0.00093
0.11 $21.93M
₿207.32
$57.69
₿0.
$57.43
₿0.
$798.09K
₿0
$21.93M
₿207.32
$21.93M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
844 Verified Emeralds  VEREM $8.54
₿0.000048
57.39 $21.34M
₿121.82
$10.49
₿0.
$5.3
₿0.
$177.18K
₿0
$426.82M
₿2.44K
$21.34M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
862 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.16
₿0.0054
0.17 $20.92M
₿351.46
$353.26
₿0.
$351.87
₿0.
$6.91M
₿0
$20.92M
₿351.46
$20.92M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
890 Coinbase (bStocks Tokenized Stock)  COINB $181.27
₿0.0024
0.19 $19.65M
₿11.9
$181.32
₿0.
$180.16
₿0.
$739.7K
₿0
$19.65M
₿11.9
$19.65M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
911 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.33
₿0.011
0.01 $18.71M
₿6.33
$780.55
₿0.
$779.34
₿0.
$4.79M
₿0
$18.71M
₿6.33
$18.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
923 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
927 NVIDIA • Robinhood Token  NVDA $230.8
₿0.0033
0.18 $18.24M
₿18.22
$230.98
₿0.
$230.09
₿0.
$4.78M
₿0
$18.24M
₿18.22
$18.24M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
942 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.75
₿0.0013
-2.94 $17.86M
₿302.74
$82.29
₿0.
$79.01
₿0.
$679.62K
₿0
$17.86M
₿302.74
$17.86M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
950 Intel (Ondo Tokenized Stock)  INTCON $105.5
₿0.0016
0.49 $17.26M
₿251.94
$105.65
₿0.
$104.52
₿0.
$862.23K
₿0
$17.26M
₿251.94
$17.26M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
959 Tesla (Ondo Tokenized Stock)  TSLAON $382.94
₿0.0061
0.05 $17.07M
₿246.15
$383.51
₿0.
$381.62
₿0.
$1.8M
₿0
$17.07M
₿246.15
$17.07M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
969 Sandisk Corporation xStock  SNDKX $1,583.65
₿0.027
-0.01* $16.8M
₿48.5
$1,583.81
₿0.
$1,583.51
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
970 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.86
₿0.0027
0.02 $16.78M
₿122.25
$171.26
₿0.
$170.26
₿0.
$1.54M
₿0
$16.78M
₿122.25
$16.78M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
971 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.67
₿0.0015
-0.51 $16.78M
₿260.95
$99.33
₿0.
$98.53
₿0.
$825.03K
₿0
$16.78M
₿260.95
$16.78M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
986 SPY (bStocks Tokenized Stock)  SPYB $780.25
₿0.011
0.05 $16.32M
₿11.86
$780.28
₿0.
$779.34
₿0.
$839.51K
₿0
$16.32M
₿11.86
$16.32M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
990 Marvell Technology (Ondo Tokenized Stock)  MRVLON $276.41
₿0.0034
-0.48 $16.18M
₿322.42
$278.06
₿0.
$275.86
₿0.
$1.69M
₿0
$16.18M
₿322.42
$16.18M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1012 SpaceX (Republic Pre-IPO)  PRESPCX $161.83
₿0.0021
0.29 $15.37M
₿207.66
$161.93
₿0.
$161.24
₿0.
$22.63K
₿0
$15.37M
₿207.66
$15.37M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $363.96
0.23 $15.32M
$364.09
₿0.
$362.26
₿0.
$87.68K
₿0
$15.32M
$15.32M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1030 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1058 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.89
₿0.0015
1.40 $14.1M
₿221.1
$99.1
₿0.
$97.28
₿0.
$3.11K
₿0
$14.1M
₿221.1
$14.1M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1059 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.33
-0.37 $14.05M
$85.96
$85.33
$163.45K
$14.05M
$14.05M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1063 Coinbase xStock  COINX $181.12
₿0.0024
0.05 $13.87M
₿86.54
$181.33
₿0.
$180.17
₿0.
$1.38M
₿0
$144.61M
₿1.89K
$13.87M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1066 Intel xStock  INTCX $105.42
₿0.0016
0.73 $13.82M
₿54.79
$105.49
₿0.
$104.48
₿0.
$6.46K
₿0
$199.73M
₿2.96K
$13.82M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1090 Apple xStock  AAPLX $337.16
₿0.0048
0.02 $13.36M
₿119.87
$337.64
₿0.
$336.6
₿0.
$1.58M
₿0
$217.02M
₿3.09K
$13.36M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$42.56B
Volume total
BTC 59.62%   •   ETH 10.93%
Dominância
Select currency