Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-2.81 $23.75B
₿317.35K
$1.03
₿0.
$1
₿0.
$696.06M
₿0
$23.79B
₿317.35K
$23.75B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,182.8
₿0.062
0.13 $3.38B
₿38.33K
$4,193.83
₿0.
$4,177.29
₿0.
$80.97M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.01* $2.31B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.53M
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,185.04
₿0.062
0.14 $1.84B
₿28.07K
$4,194.35
₿0.
$4,179.13
₿0.
$64.6M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.09 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
90 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $786.61M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$786.81M
₿12.01K
$786.61M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.06 $641.09M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.09M
₿15.5K
$641.09M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
108 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
114 Kinesis Gold  KAU $133.1
₿0.0020
-1.07 $530.56M
₿4.8K
$135.34
₿0.
$133.09
₿0.
$132.22K
₿0
$530.56M
₿4.8K
$530.56M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
143 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0.01* $319.54M
₿6.29K
$116.85
₿0.
$116.84
₿0.
$0
₿0
$319.54M
₿6.29K
$319.54M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
177 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.05 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
183 Kinesis Silver  KAG $59.18
₿0.00088
-2.48 $216.47M
₿3.35K
$61.22
₿0.
$59.15
₿0.
$93.88K
₿0
$216.47M
₿3.35K
$216.47M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
186 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
200 USAT  USAT $0.9987
₿0.000015
-0.01* $183.09M
₿2.86K
$0.999
₿0.
$0.9985
₿0.
$789.94K
₿0
$183.09M
₿2.86K
$183.09M
₿2.86K
Previsão de Preço do USAT(usat)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
215 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
218 Strategy PP Variable xStock  STRCX $108.67
₿0.0014
0.18 $159.33M
₿2.09K
$108.79
₿0.
$104.15
₿0.
$64.09K
₿0
$312.51M
₿3.83K
$159.33M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.75
₿0.00096
0.82 $152.98M
₿678.12
$86.81
₿0.
$84.38
₿0.
$12.65M
₿0
$152.98M
₿678.12
$152.98M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
266 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.10 $117.44M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$2.16K
₿0
$117.44M
₿1.82K
$117.44M
₿1.82K
267 MicroStrategy xStock  MSTRX $156.15
₿0.0015
0.65 $116.36M
₿567.56
$156.92
₿0.
$153.6
₿0.
$1.64M
₿0
$248.17M
₿1.84K
$116.36M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
268 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
277 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
282 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.02 $106.16M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$2.19M
₿0
$291.87M
₿3.46K
$106.16M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
283 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
286 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0.01* $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.36
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.83
₿0.00096
0.78 $103.04M
₿1.43K
$86.85
₿0.
$84.36
₿0.
$617.97K
₿0
$103.02M
₿1.43K
$103.04M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
308 Circle xStock  CRCLX $85.85
₿0.00096
0.74 $92.39M
₿661.54
$86.78
₿0.
$84.44
₿0.
$8.66M
₿0
$293.2M
₿2.92K
$92.39M
₿661.54
Previsão de Preço do Circle xStock(crclx)
323 SpaceX (bStocks Tokenized Stock)  SPCXB $163.48
₿0.0021
0.28 $86.95M
₿1.42K
$163.53
₿0.
$160.72
₿0.
$22.83M
₿0
$86.95M
₿1.42K
$86.95M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
329 Goldfish Gold  GGBR $4.15
₿0.000062
-0.44 $84.19M
₿484.28
$4.17
₿0.
$4.14
₿0.
$95.98K
₿0
$103.77M
₿1.57K
$84.19M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
332 Bending Spoons xStock  BSPX $38.08
₿0.00050
-0.75 $82.56M
₿1.04K
$38.1
₿0.
$37.28
₿0.
$35.88K
₿0
$82.56M
₿1.04K
$82.56M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
335 Pleasing Gold  PGOLD $4,175.97
₿0.062
0.01* $81.45M
₿1.22K
$4,191.91
₿0.
$4,155.03
₿0.
$9.78
₿0
$81.45M
₿1.22K
$81.45M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
340 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
349 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
350 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
356 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
369 Tesla xStock  TSLAX $382.64
₿0.0061
-0.71 $72.73M
₿890.81
$384.26
₿0.
$382.02
₿0.
$2.73M
₿0
$212.99M
₿3.23K
$72.73M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.53
₿0.0014
-0.02 $71.93M
₿188.71
$105.99
₿0.
$104.29
₿0.
$3.49M
₿0
$71.93M
₿188.71
$71.93M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
373 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $791.97
₿0.011
0.22 $71.65M
₿1.05K
$797.03
₿0.
$780.04
₿0.
$2.33K
₿0
$71.65M
₿1.05K
$71.65M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
375 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
387 Matrixdock Gold  XAUM $4,114.37
₿0.062
-0.71 $68.78M
₿1.02K
$4,173.78
₿0.
$4,075.79
₿0.
$334.4K
₿0
$68.78M
₿1.02K
$68.78M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
392 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.56M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.58M
₿1.11K
$67.56M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
403 SP500 xStock  SPYX $782.62
₿0.011
0.22 $65.45M
₿682.41
$784.54
₿0.
$780.37
₿0.
$5.34M
₿0
$212.62M
₿3.02K
$65.45M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
424 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
442 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
444 Strategy (bStocks Tokenized Stock)  MSTRB $155.92
0.47 $56.97M
$157.11
$153.58
$5.62M
$56.97M
$56.97M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
448 Securitize  SECZ $13.82
₿0.00012
9.16 $55.64M
₿106.72
$13.82
₿0.
$12.66
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
480 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.16 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
500 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0.04 $48.21M
₿737.28
$12,059.15
₿0.
$12,054.03
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
503 SpaceX xStock  SPCXX $163.51
₿0.0021
0.30 $47.93M
₿420.7
$163.55
₿0.
$160.67
₿0.
$7.77M
₿0
$259.08M
₿2.71K
$47.93M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.76
₿0.011
0.28 $46.98M
₿646.63
$789.1
₿0.
$783.3
₿0.
$2.24M
₿0
$46.98M
₿646.63
$46.98M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
512 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.37
₿0.0032
-0.02 $46.33M
₿122.87
$230.52
₿0.
$229.3
₿0.
$3.55M
₿0
$46.37M
₿122.87
$46.33M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
518 Rnt  RNT $0.3228
₿0.0000045
-0.29 $45.92M
₿621.82
$0.325
₿0.
$0.3221
₿0.
$5.96K
₿0
$64.57M
₿912.48
$45.92M
₿621.82
Previsão de Preço do Rnt(rnt)
527 NVIDIA xStock  NVDAX $230.48
₿0.0032
-0.15 $44.66M
₿551.6
$230.72
₿0.
$229.56
₿0.
$4.94M
₿0
$239.07M
₿3.04K
$44.66M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
535 Micron Technology (bStocks Tokenized Stock)  MUB $1,035.34
₿0.015
1.08 $43.13M
₿1.21K
$1,036.46
₿0.
$1,022.03
₿0.
$4.09M
₿0
$43.13M
₿1.21K
$43.13M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
537 Micron Technology (Ondo Tokenized Stock)  MUON $1,038.32
₿0.015
1.05 $43.06M
₿824.77
$1,039.56
₿0.
$1,024.99
₿0.
$3.77M
₿0
$43.06M
₿824.77
$43.06M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
559 Nasdaq xStock  QQQX $753.58
₿0.011
0.23 $41.38M
₿511.27
$755.69
₿0.
$752.29
₿0.
$452.4K
₿0
$207.53M
₿2.83K
$41.38M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
570 Alphabet xStock  GOOGLX $352.42
₿0.0054
0.03 $40.12M
₿398.81
$355.09
₿0.
$351.85
₿0.
$9.53M
₿0
$186.87M
₿2.74K
$40.12M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
611 Propy  PRO $0.3575
₿0.0000056
1.88 $35.78M
₿330.19
$0.3587
₿0.
$0.3427
₿0.
$285.31K
₿0
$35.78M
₿570.32
$35.78M
₿330.19
Previsão de Preço do Propy(pro)
617 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.68
₿0.0032
-0.10 $35.33M
₿636.77
$231.14
₿0.
$229.31
₿0.
$980.7K
₿0
$35.33M
₿636.77
$35.33M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
627 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.85
₿0.0054
0.20 $34.63M
₿17.05
$354.54
₿0.
$351.05
₿0.
$2.1M
₿0
$34.63M
₿17.05
$34.63M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
629 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.82
₿0.011
0.33 $34.62M
₿537.6
$756.38
₿0.
$752.63
₿0.
$1.8M
₿0
$34.62M
₿537.6
$34.62M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
654 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.83
₿0.00053
6.16 $32.79M
₿546.27
$31.42
₿0.
$29.18
₿0.
$1.85M
₿0
$32.79M
₿546.27
$32.79M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
662 USTBL  USTBL $1.06
₿0.000016
-0.04 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.59K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
679 CEA Industries (bStocks Tokenized Stock)  BNCB $5.34
1.88 $30.88M
$5.36
$5.22
$8.62M
$30.91M
$30.88M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
696 SanDisk (bStocks Tokenized Stock)  SNDKB $1,597.64
₿0.027
-0.16 $30.11M
₿775.7
$1,609.12
₿0.
$1,577.62
₿0.
$8.85M
₿0
$30.11M
₿775.7
$30.11M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
703 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.91
₿0.0014
0.12 $29.63M
₿292.43
$157.31
₿0.
$153.93
₿0.
$1.9M
₿0
$29.64M
₿292.43
$29.63M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
714 Backed CSPX Core S&P 500  BCSPX $783.98
₿0.012
0.13 $28.9M
₿461.22
$785.16
₿0.
$782.27
₿0.
$0.49
₿0
$28.9M
₿461.22
$28.9M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
719 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.44
₿0.00056
0.95 $28.62M
₿653.8
$47.63
₿0.
$46.08
₿0.
$12.33K
₿0
$28.62M
₿653.8
$28.62M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
732 OpenAI (Republic Pre-IPO)  PREOPAI $946.76
₿0.012
1.28 $27.53M
₿352.69
$947.24
₿0.
$922.2
₿0.
$154.1K
₿0
$27.53M
₿352.69
$27.53M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
767 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0.03 $25.62M
₿696.28
$101.47
₿0.
$101.44
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
768 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.83
₿0.00081
-0.10 $25.57M
₿356.97
$55.1
₿0.
$54.5
₿0.
$1.6M
₿0
$25.57M
₿356.97
$25.57M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
805 Intel (bStocks Tokenized Stock)  INTCB $105.11
-0.87 $23.32M
$106.04
$104.21
$4.26M
$23.32M
$23.32M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
824 Tesla (bStocks Tokenized Stock)  TSLAB $382.48
₿0.0061
-0.67 $22.13M
₿56.79
$384.58
₿0.
$382.07
₿0.
$3.16M
₿0
$22.13M
₿56.79
$22.13M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
833 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.6
₿0.00093
1.03 $21.91M
₿207.32
$57.67
₿0.
$56.91
₿0.
$1.24M
₿0
$21.91M
₿207.32
$21.91M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
864 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.54
₿0.0054
0.14 $20.94M
₿351.46
$355.48
₿0.
$351.74
₿0.
$9.45M
₿0
$20.94M
₿351.46
$20.94M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
891 Coinbase (bStocks Tokenized Stock)  COINB $180.95
₿0.0024
1.52 $19.64M
₿11.9
$182.51
₿0.
$179.24
₿0.
$1.8M
₿0
$19.64M
₿11.9
$19.64M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
914 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.2
₿0.011
0.27 $18.71M
₿6.33
$781.15
₿0.
$778.38
₿0.
$11.25M
₿0
$18.71M
₿6.33
$18.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
921 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0.12 $18.42M
$979.83
$978.7
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
922 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $82.29
₿0.0013
1.27 $18.42M
₿302.74
$82.36
₿0.
$78.31
₿0.
$814.66K
₿0
$18.42M
₿302.74
$18.42M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
925 NVIDIA • Robinhood Token  NVDA $230.35
₿0.0033
-0.18 $18.21M
₿18.22
$230.57
₿0.
$229.44
₿0.
$9.86M
₿0
$18.21M
₿18.22
$18.21M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
951 OpenAI (Ondo Private Market Note)  OPAIPON $1,023.96
0 $17.31M
$1,024.01
$1,023.89
$4.18
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
958 Intel (Ondo Tokenized Stock)  INTCON $104.69
₿0.0016
-1.40 $17.12M
₿251.94
$106.07
₿0.
$104.06
₿0.
$831.7K
₿0
$17.12M
₿251.94
$17.12M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
959 Tesla (Ondo Tokenized Stock)  TSLAON $382.49
₿0.0061
-0.73 $17.07M
₿246.15
$384.47
₿0.
$381.86
₿0.
$2.16M
₿0
$17.07M
₿246.15
$17.07M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
969 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.98
₿0.0015
0.47 $16.83M
₿260.95
$99.67
₿0.
$98.58
₿0.
$877.63K
₿0
$16.83M
₿260.95
$16.83M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
970 SK Hynix (bStocks Tokenized Stock)  SKHYB $171.24
₿0.0027
0.93 $16.82M
₿122.25
$171.31
₿0.
$168.88
₿0.
$3.05M
₿0
$16.82M
₿122.25
$16.82M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
971 Sandisk Corporation xStock  SNDKX $1,583.71
₿0.027
-1.43 $16.81M
₿48.5
$1,603.03
₿0.
$1,579.5
₿0.
$166.1K
₿0
$110.66M
$16.81M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
985 SPY (bStocks Tokenized Stock)  SPYB $779.74
₿0.011
0.27 $16.33M
₿11.86
$780.87
₿0.
$778.06
₿0.
$1.22M
₿0
$16.33M
₿11.86
$16.33M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
989 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.7
₿0.0034
2.61 $16.26M
₿322.42
$277.83
₿0.
$269.89
₿0.
$2.16M
₿0
$16.26M
₿322.42
$16.26M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1017 SpaceX (Republic Pre-IPO)  PRESPCX $161.46
₿0.0021
-0.44 $15.33M
₿207.66
$163.43
₿0.
$159.61
₿0.
$46.65K
₿0
$15.33M
₿207.66
$15.33M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1019 Broadcom (bStocks Tokenized Stock)  AVGOB $363.18
-0.31 $15.27M
$363.46
₿0.
$361.26
₿0.
$176.05K
₿0
$15.27M
$15.27M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1035 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.12 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1058 Verified Emeralds  VEREM $5.67
₿0.000048
3.42 $14.17M
₿121.82
$5.75
₿0.
$5.31
₿0.
$136.83K
₿0
$283.39M
₿2.44K
$14.17M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1061 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.68
0.78 $14.1M
$86.81
$84.22
$222.16K
$14.1M
$14.1M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1065 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.52
₿0.0015
-0.77 $13.91M
₿221.1
$99.83
₿0.
$94.71
₿0.
$51.04K
₿0
$13.91M
₿221.1
$13.91M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1068 Coinbase xStock  COINX $180.88
₿0.0024
1.42 $13.86M
₿86.54
$182.45
₿0.
$179.32
₿0.
$3.98M
₿0
$144.45M
₿1.89K
$13.86M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$53.74B
Volume total
BTC 59.07%   •   ETH 10.85%
Dominância
Select currency