Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
-0.85 $25.09B
₿317.35K
$1.06
₿0.
$1.06
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,200.97
₿0.062
0.46 $3.4B
₿38.33K
$4,193.62
₿0.
$4,177.16
₿0.
$76.7M
₿0
$3.48B
₿44.27K
$3.4B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.03 $2.32B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$691.5K
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
57 PAX Gold  PAXG $4,201.37
₿0.062
0.42 $1.85B
₿28.07K
$4,195.88
₿0.
$4,179.58
₿0.
$97.35M
₿0
$1.85B
₿28.07K
$1.85B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.08 $1.64B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.14M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.14M
₿12.01K
$790.14M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.08 $641.61M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.61M
₿15.5K
$641.61M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
110 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
116 Kinesis Gold  KAU $135.41
₿0.0020
-1.59 $539.77M
₿4.8K
$137.57
₿0.
$132.3
₿0.
$8.44K
₿0
$539.77M
₿4.8K
$539.77M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
142 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
147 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
179 Kinesis Silver  KAG $61.39
₿0.00088
0.61 $224.55M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$50.48K
₿0
$224.55M
₿3.35K
$224.55M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
201 USAT  USAT $0.9988
₿0.000015
-0.01* $183.1M
₿2.86K
$0.999
₿0.
$0.9987
₿0.
$1.2M
₿0
$183.1M
₿2.86K
$183.1M
₿2.86K
Previsão de Preço do USAT(usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Strategy PP Variable xStock  STRCX $107.54
₿0.0014
2.84 $157.66M
₿2.09K
$108.3
₿0.
$104.85
₿0.
$168.05K
₿0
$309.25M
₿3.83K
$157.66M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.67
₿0.00096
1.09 $155.05M
₿678.12
$86.77
₿0.
$85.21
₿0.
$6.36M
₿0
$155.05M
₿678.12
$155.05M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
267 MicroStrategy xStock  MSTRX $158.14
₿0.0015
1.73 $117.84M
₿567.56
$158.4
₿0.
$154.76
₿0.
$1.77M
₿0
$251.3M
₿1.84K
$117.84M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
268 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$522.7
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
273 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
283 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.21 $106.41M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$735.91K
₿0
$292.19M
₿3.46K
$106.41M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
284 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
289 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
290 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.66
₿0.00096
1.08 $104.12M
₿1.43K
$86.75
₿0.
$85.28
₿0.
$614.08K
₿0
$104.12M
₿1.43K
$104.12M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
310 Circle xStock  CRCLX $86.72
₿0.00096
1.03 $93.28M
₿661.54
$86.64
₿0.
$85.24
₿0.
$7.04M
₿0
$296.05M
₿2.92K
$93.28M
₿661.54
Previsão de Preço do Circle xStock(crclx)
324 SpaceX (bStocks Tokenized Stock)  SPCXB $164.34
₿0.0021
0.41 $87.19M
₿1.42K
$164.3
₿0.
$163.33
₿0.
$10.44M
₿0
$87.19M
₿1.42K
$87.19M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
330 Goldfish Gold  GGBR $4.18
₿0.000062
0.76 $84.79M
₿484.28
$4.19
₿0.
$4.13
₿0.
$112.02K
₿0
$104.49M
₿1.57K
$84.79M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
342 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
351 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
352 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
367 Tesla xStock  TSLAX $384.47
₿0.0061
0.66 $73.08M
₿890.81
$384.6
₿0.
$381.76
₿0.
$2.5M
₿0
$214.02M
₿3.23K
$73.08M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
369 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.56
₿0.0014
0.19 $71.98M
₿188.71
$105.66
₿0.
$105.17
₿0.
$773.01K
₿0
$71.98M
₿188.71
$71.98M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
373 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
378 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $781.52
₿0.011
0 $70.72M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$78.29
₿0
$70.72M
₿1.05K
$70.72M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
380 Matrixdock Gold  XAUM $4,173.04
₿0.062
1.21 $69.76M
₿1.02K
$4,172.03
₿0.
$4,105.04
₿0.
$693.48K
₿0
$69.76M
₿1.02K
$69.76M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
389 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.81M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.81M
₿1.11K
$67.81M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
399 SP500 xStock  SPYX $784.22
₿0.011
0.27 $65.58M
₿682.41
$785.09
₿0.
$782.09
₿0.
$5.6M
₿0
$213.04M
₿3.02K
$65.58M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
429 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
441 Strategy (bStocks Tokenized Stock)  MSTRB $158.08
1.72 $57.75M
$158.33
$154.45
$3.72M
$57.75M
$57.75M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
453 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
480 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.04 $50.73M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.73M
₿453.73
$50.73M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
483 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
496 SpaceX xStock  SPCXX $164.45
₿0.0021
0.43 $48.23M
₿420.7
$164.28
₿0.
$163.43
₿0.
$4.56M
₿0
$260.56M
₿2.71K
$48.23M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
497 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
506 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.64
₿0.011
0.11 $47.05M
₿646.63
$788.23
₿0.
$785.67
₿0.
$1.57M
₿0
$47.05M
₿646.63
$47.05M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
510 Rnt  RNT $0.3275
₿0.0000045
0.75 $46.59M
₿621.82
$0.3275
₿0.
$0.3233
₿0.
$23.56K
₿0
$65.51M
₿912.48
$46.59M
₿621.82
Previsão de Preço do Rnt(rnt)
511 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.9
₿0.0032
-0.15 $46.35M
₿122.87
$231.64
₿0.
$230.08
₿0.
$3.07M
₿0
$46.35M
₿122.87
$46.35M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
525 NVIDIA xStock  NVDAX $230.14
₿0.0032
-0.20 $44.56M
₿551.6
$231.79
₿0.
$230.35
₿0.
$4.82M
₿0
$238.55M
₿3.04K
$44.56M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
534 Micron Technology (Ondo Tokenized Stock)  MUON $1,034.66
₿0.015
-0.43 $43.15M
₿824.77
$1,046.49
₿0.
$1,035.91
₿0.
$3.81M
₿0
$43.15M
₿824.77
$43.15M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
537 Micron Technology (bStocks Tokenized Stock)  MUB $1,030.65
₿0.015
-0.43 $42.92M
₿1.21K
$1,042.3
₿0.
$1,031.74
₿0.
$2.48M
₿0
$42.92M
₿1.21K
$42.92M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
555 Nasdaq xStock  QQQX $755.49
₿0.011
0.28 $41.48M
₿511.27
$756.54
₿0.
$752.17
₿0.
$463.51K
₿0
$208.06M
₿2.83K
$41.48M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
565 Alphabet xStock  GOOGLX $353.36
₿0.0054
0.38 $40.23M
₿398.81
$353.25
₿0.
$351.1
₿0.
$2.6M
₿0
$187.36M
₿2.74K
$40.23M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
609 Propy  PRO $0.358
₿0.0000056
1.32 $35.8M
₿330.19
$0.3625
₿0.
$0.3391
₿0.
$904.28K
₿0
$35.8M
₿570.32
$35.8M
₿330.19
Previsão de Preço do Propy(pro)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.2
₿0.0032
-0.14 $35.23M
₿636.77
$231.88
₿0.
$230.25
₿0.
$864.71K
₿0
$35.23M
₿636.77
$35.23M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
621 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.53
₿0.0054
0.37 $34.7M
₿17.05
$352.87
₿0.
$350.47
₿0.
$1.18M
₿0
$34.7M
₿17.05
$34.7M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
622 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $756.22
₿0.011
0.25 $34.66M
₿537.6
$757.27
₿0.
$753.42
₿0.
$1.56M
₿0
$34.66M
₿537.6
$34.66M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
649 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.08
₿0.00053
1.01 $32.95M
₿546.27
$31.63
₿0.
$30.59
₿0.
$1.44M
₿0
$32.95M
₿546.27
$32.95M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
661 USTBL  USTBL $1.06
₿0.000016
0.05 $32.08M
₿499.53
$1.07
₿0.
$1.06
₿0.
$5.59K
₿0
$32.08M
₿499.53
$32.08M
₿499.53
Previsão de Preço do USTBL(ustbl)
677 CEA Industries (bStocks Tokenized Stock)  BNCB $5.36
0.10 $31M
$5.43
$5.34
$10.56M
$31M
$31M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.92
₿0.0014
1.67 $30.11M
₿292.43
$158.17
₿0.
$154.73
₿0.
$1.65M
₿0
$30.11M
₿292.43
$30.11M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
698 SanDisk (bStocks Tokenized Stock)  SNDKB $1,588.32
₿0.027
-0.47 $29.88M
₿775.7
$1,616.8
₿0.
$1,584.68
₿0.
$4.61M
₿0
$29.88M
₿775.7
$29.88M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
715 Backed CSPX Core S&P 500  BCSPX $781.36
₿0.012
0 $28.81M
₿461.22
$782.69
₿0.
$777.14
₿0.
$6.49
₿0
$28.81M
₿461.22
$28.81M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
719 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.48
₿0.00056
0.42 $28.65M
₿653.8
$47.99
₿0.
$47.15
₿0.
$1.47
₿0
$28.65M
₿653.8
$28.65M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
730 OpenAI (Republic Pre-IPO)  PREOPAI $950.16
₿0.012
0.13 $27.63M
₿352.69
$952.43
₿0.
$948.02
₿0.
$110.55K
₿0
$27.63M
₿352.69
$27.63M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
755 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $55.33
₿0.00081
0.98 $25.79M
₿356.97
$55.1
₿0.
$54.3
₿0.
$1.4M
₿0
$25.79M
₿356.97
$25.79M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
759 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
803 Intel (bStocks Tokenized Stock)  INTCB $104.98
0.05 $23.3M
$105.97
$104.55
$1.71M
$23.3M
$23.3M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
815 Verified Emeralds  VEREM $9
₿0.000048
-5.26 $22.51M
₿121.82
$10.49
₿0.
$7.83
₿0.
$126.37K
₿0
$450.1M
₿2.44K
$22.51M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
822 Tesla (bStocks Tokenized Stock)  TSLAB $384.3
₿0.0061
0.68 $22.24M
₿56.79
$384.6
₿0.
$381.92
₿0.
$3.16M
₿0
$22.24M
₿56.79
$22.24M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
831 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.2
₿0.00093
-0.80 $21.75M
₿207.32
$58
₿0.
$57.43
₿0.
$1.07M
₿0
$21.75M
₿207.32
$21.75M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
858 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.47
₿0.0054
0.10 $20.93M
₿351.46
$353.32
₿0.
$351.87
₿0.
$7.12M
₿0
$20.93M
₿351.46
$20.93M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
884 Coinbase (bStocks Tokenized Stock)  COINB $183.39
₿0.0024
1.43 $19.89M
₿11.9
$183.35
₿0.
$180.16
₿0.
$891.22K
₿0
$19.89M
₿11.9
$19.89M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
908 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $781.55
₿0.011
0.23 $18.74M
₿6.33
$782.13
₿0.
$779.34
₿0.
$9.52M
₿0
$18.74M
₿6.33
$18.74M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
919 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
921 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.82
₿0.0013
-0.26 $18.32M
₿302.74
$82.27
₿0.
$78.27
₿0.
$742.07K
₿0
$18.32M
₿302.74
$18.32M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
928 NVIDIA • Robinhood Token  NVDA $229.98
₿0.0033
-0.17 $18.18M
₿18.22
$231.78
₿0.
$230.09
₿0.
$8.03M
₿0
$18.18M
₿18.22
$18.18M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
954 Intel (Ondo Tokenized Stock)  INTCON $105.14
₿0.0016
0.12 $17.19M
₿251.94
$106.32
₿0.
$104.64
₿0.
$890.39K
₿0
$17.19M
₿251.94
$17.19M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
956 Tesla (Ondo Tokenized Stock)  TSLAON $385.04
₿0.0061
0.81 $17.11M
₿246.15
$384.8
₿0.
$381.82
₿0.
$1.8M
₿0
$17.11M
₿246.15
$17.11M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
967 Sandisk Corporation xStock  SNDKX $1,589
₿0.027
0.34 $16.86M
₿48.5
$1,605.42
₿0.
$1,583.58
₿0.
$6.92K
₿0
$111.03M
$16.86M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
969 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.92
₿0.0015
-0.04 $16.81M
₿260.95
$99.66
₿0.
$98.53
₿0.
$857.59K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
974 SK Hynix (bStocks Tokenized Stock)  SKHYB $169.28
₿0.0027
-0.98 $16.63M
₿122.25
$172.25
₿0.
$170.26
₿0.
$3.94M
₿0
$16.63M
₿122.25
$16.63M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
984 SPY (bStocks Tokenized Stock)  SPYB $781.16
₿0.011
0.20 $16.34M
₿11.86
$781.64
₿0.
$779.34
₿0.
$1.38M
₿0
$16.34M
₿11.86
$16.34M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
988 Marvell Technology (Ondo Tokenized Stock)  MRVLON $276.02
₿0.0034
-0.46 $16.15M
₿322.42
$278.74
₿0.
$275.86
₿0.
$1.05M
₿0
$16.15M
₿322.42
$16.15M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1005 SpaceX (Republic Pre-IPO)  PRESPCX $163.46
₿0.0021
0.97 $15.52M
₿207.66
$163.25
₿0.
$161.46
₿0.
$42.73K
₿0
$15.52M
₿207.66
$15.52M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $363.97
0.24 $15.33M
$365.5
₿0.
$362.26
₿0.
$93.39K
₿0
$15.32M
$15.33M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1033 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.04 $14.84M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.84M
₿326.49
$14.84M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1054 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.6
1.05 $14.26M
$86.65
$85.29
$311.77K
$14.26M
$14.26M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1060 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $99.09
₿0.0015
1.86 $14.13M
₿221.1
$101.08
₿0.
$97.28
₿0.
$4.91K
₿0
$14.13M
₿221.1
$14.13M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1062 Coinbase xStock  COINX $183.37
₿0.0024
1.52 $14.05M
₿86.54
$183.11
₿0.
$180.17
₿0.
$2.15M
₿0
$146.45M
₿1.89K
$14.05M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1072 Intel xStock  INTCX $104.94
₿0.0016
-0.27 $13.76M
₿54.79
$106.06
₿0.
$104.75
₿0.
$59.95K
₿0
$198.94M
₿2.96K
$13.76M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1097 Apple xStock  AAPLX $338.22
₿0.0048
0.34 $13.39M
₿119.87
$338.15
₿0.
$336.6
₿0.
$1.8M
₿0
$217.71M
₿3.09K
$13.39M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1112 Streamex GLDY  GLDY $4,194.5
₿0.062
0.02 $12.91M
₿193.05
$4,194.5
₿0.
$4,193.83
₿0.
$0
₿0
$12.91M
₿193.05
$12.91M
₿193.05
Previsão de Preço do Streamex GLDY(gldy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$428.44T
Volume total
BTC 59.61%   •   ETH 10.99%
Dominância
Select currency