Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-2.80 $23.75B
₿317.35K
$1.03
₿0.
$1
₿0.
$697.19M
₿0
$23.75B
₿317.35K
$23.75B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,182.32
₿0.062
1.00 $3.38B
₿38.33K
$4,193.83
₿0.
$4,137.63
₿0.
$246.91M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0.04 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
49 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.08 $2.32B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$4.11M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
54 PAX Gold  PAXG $4,183.64
₿0.062
0.85 $1.84B
₿28.07K
$4,200.56
₿0.
$4,144.77
₿0.
$171.51M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.04 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
90 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01 $768.29M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$774.79M
₿12.01K
$768.29M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
101 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.04 $641.17M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.17M
₿15.5K
$641.17M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $135.07
₿0.0020
1.29 $538.42M
₿4.8K
$135.12
₿0.
$133.42
₿0.
$167.58K
₿0
$538.42M
₿4.8K
$538.42M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
141 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0.01* $319.54M
₿6.29K
$116.85
₿0.
$116.84
₿0.
$0
₿0
$319.54M
₿6.29K
$319.54M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
174 Kinesis Silver  KAG $61.19
₿0.00088
2.79 $223.82M
₿3.35K
$61.19
₿0.
$59.49
₿0.
$108.08K
₿0
$223.82M
₿3.35K
$223.82M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
176 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.05 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
185 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
197 USAT  USAT $0.9988
₿0.000015
-0.02 $183.11M
₿2.86K
$0.9992
₿0.
$0.9985
₿0.
$861.3K
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Previsão de Preço do USAT(usat)
212 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
213 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.74
₿0.00096
4.48 $153.86M
₿678.12
$87.48
₿0.
$80.56
₿0.
$32.68M
₿0
$153.86M
₿678.12
$153.86M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
221 Strategy PP Variable xStock  STRCX $104.33
₿0.0014
-1.16 $152.96M
₿2.09K
$108.79
₿0.
$104.15
₿0.
$162.42K
₿0
$300.03M
₿3.83K
$152.96M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
262 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.08 $117.52M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.04K
₿0
$117.52M
₿1.82K
$117.52M
₿1.82K
266 MicroStrategy xStock  MSTRX $154.89
₿0.0015
2.15 $115.5M
₿567.56
$157.66
₿0.
$150.9
₿0.
$2.48M
₿0
$246.32M
₿1.84K
$115.5M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
268 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
274 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
279 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.03 $106.15M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$984.05K
₿0
$292.39M
₿3.46K
$106.15M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
280 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
283 Securitize Tokenized AAA CLO Fund  STAC $1,035.36
₿0.015
0 $104.24M
₿1.58K
$1,035.36
₿0.
$1,035.36
₿0.
$0
₿0
$104.24M
₿1.58K
$104.24M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
288 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.71
₿0.00096
4.51 $101.86M
₿1.43K
$87.38
₿0.
$80.63
₿0.
$763.8K
₿0
$101.86M
₿1.43K
$101.86M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
311 SpaceX (bStocks Tokenized Stock)  SPCXB $162.7
₿0.0021
-1.06 $91.22M
₿1.42K
$167.49
₿0.
$160.72
₿0.
$58.25M
₿0
$91.22M
₿1.42K
$91.22M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
312 Circle xStock  CRCLX $84.71
₿0.00096
4.52 $91.17M
₿661.54
$87.09
₿0.
$80.75
₿0.
$14.28M
₿0
$289.33M
₿2.92K
$91.17M
₿661.54
Previsão de Preço do Circle xStock(crclx)
328 Goldfish Gold  GGBR $4.16
₿0.000062
1.36 $84.32M
₿484.28
$4.2
₿0.
$4.07
₿0.
$89.74K
₿0
$103.92M
₿1.57K
$84.32M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
333 Bending Spoons xStock  BSPX $38.08
₿0.00050
1.02 $82.55M
₿1.04K
$38.62
₿0.
$37.28
₿0.
$51.86K
₿0
$82.55M
₿1.04K
$82.55M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
335 Pleasing Gold  PGOLD $4,175.97
₿0.062
0 $81.45M
₿1.22K
$4,191.91
₿0.
$4,155.03
₿0.
$9.78
₿0
$81.45M
₿1.22K
$81.45M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
348 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
349 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
357 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
367 Tesla xStock  TSLAX $382.67
₿0.0061
2.09 $72.74M
₿890.81
$387.57
₿0.
$374.81
₿0.
$5.57M
₿0
$213.01M
₿3.23K
$72.74M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
370 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.33
₿0.0014
0.04 $71.78M
₿188.71
$107.19
₿0.
$104.47
₿0.
$3.48M
₿0
$71.78M
₿188.71
$71.78M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
371 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
372 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $786.73
₿0.011
0.30 $71.21M
₿1.05K
$836.85
₿0.
$777.73
₿0.
$2.65K
₿0
$71.21M
₿1.05K
$71.21M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
379 Matrixdock Gold  XAUM $4,143.33
₿0.062
0.93 $69.26M
₿1.02K
$4,165.61
₿0.
$4,089.48
₿0.
$14.02M
₿0
$69.26M
₿1.02K
$69.26M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
392 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.38M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.4M
₿1.11K
$67.38M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
402 SP500 xStock  SPYX $782.75
₿0.011
0.53 $65.46M
₿682.41
$783.3
₿0.
$778.5
₿0.
$7.53M
₿0
$212.64M
₿3.02K
$65.46M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
420 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
437 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
440 Strategy (bStocks Tokenized Stock)  MSTRB $154.91
2.03 $56.59M
$157.81
$150.76
$13.11M
$56.59M
$56.59M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
446 Securitize  SECZ $13.82
₿0.00012
9.12 $55.64M
₿106.72
$13.82
₿0.
$12.66
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
478 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
0.01 $50.65M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.65M
₿453.73
$50.65M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
479 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
493 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0.04 $48.21M
₿737.28
$12,059.15
₿0.
$12,054.03
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
497 SpaceX xStock  SPCXX $162.77
₿0.0021
-0.95 $47.71M
₿420.7
$167.44
₿0.
$160.67
₿0.
$14.53M
₿0
$257.92M
₿2.71K
$47.71M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
506 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $784.92
₿0.011
0.42 $46.9M
₿646.63
$786.95
₿0.
$781.68
₿0.
$2.37M
₿0
$46.89M
₿646.63
$46.9M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
511 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.42
₿0.0032
-0.62 $46.43M
₿122.87
$235.42
₿0.
$229.3
₿0.
$12.13M
₿0
$46.46M
₿122.87
$46.43M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
513 Rnt  RNT $0.3241
₿0.0000045
-0.55 $46.1M
₿621.82
$0.3256
₿0.
$0.3218
₿0.
$14.19K
₿0
$64.83M
₿912.48
$46.1M
₿621.82
Previsão de Preço do Rnt(rnt)
526 NVIDIA xStock  NVDAX $229.64
₿0.0032
-0.70 $44.47M
₿551.6
$235.52
₿0.
$229.56
₿0.
$7.62M
₿0
$238.03M
₿3.04K
$44.47M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
534 Micron Technology (bStocks Tokenized Stock)  MUB $1,028.6
₿0.015
-0.82 $43.21M
₿1.21K
$1,059.38
₿0.
$1,017.85
₿0.
$11.84M
₿0
$43.23M
₿1.21K
$43.21M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
540 Micron Technology (Ondo Tokenized Stock)  MUON $1,029.38
₿0.015
-0.82 $42.69M
₿824.77
$1,070.84
₿0.
$1,021.3
₿0.
$4.76M
₿0
$42.69M
₿824.77
$42.69M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
558 Nasdaq xStock  QQQX $753.37
₿0.011
0.47 $41.36M
₿511.27
$756.95
₿0.
$749.79
₿0.
$819.35K
₿0
$207.48M
₿2.83K
$41.36M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
568 Alphabet xStock  GOOGLX $352.59
₿0.0054
0.97 $40.14M
₿398.81
$355.09
₿0.
$349.06
₿0.
$12.21M
₿0
$186.96M
₿2.74K
$40.14M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
613 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.47
₿0.0054
0.90 $35.26M
₿17.05
$354.54
₿0.
$348.54
₿0.
$3.67M
₿0
$35.27M
₿17.05
$35.26M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
614 NVIDIA (Ondo Tokenized Stock)  NVDAON $229.81
₿0.0032
-0.70 $35.22M
₿636.77
$235.65
₿0.
$229.31
₿0.
$1.47M
₿0
$35.22M
₿636.77
$35.22M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
620 Propy  PRO $0.3478
₿0.0000056
0.96 $34.78M
₿330.19
$0.3635
₿0.
$0.3377
₿0.
$613.46K
₿0
$34.78M
₿570.32
$34.78M
₿330.19
Previsão de Preço do Propy(pro)
623 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.42
₿0.011
0.45 $34.61M
₿537.6
$757.9
₿0.
$750.8
₿0.
$2.19M
₿0
$34.63M
₿537.6
$34.61M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
651 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.91
₿0.00053
10.00 $32.77M
₿546.27
$31.42
₿0.
$28.11
₿0.
$2.16M
₿0
$32.77M
₿546.27
$32.77M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
661 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.28K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
683 SanDisk (bStocks Tokenized Stock)  SNDKB $1,581.3
₿0.027
-1.99 $30.44M
₿775.7
$1,647.47
₿0.
$1,577.62
₿0.
$14.54M
₿0
$30.92M
₿775.7
$30.44M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
685 CEA Industries (bStocks Tokenized Stock)  BNCB $5.26
2.74 $30.43M
$5.29
$5.12
$16.1M
$30.43M
$30.43M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
700 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.28
₿0.0014
2.25 $29.51M
₿292.43
$157.96
₿0.
$151.47
₿0.
$1.98M
₿0
$29.51M
₿292.43
$29.51M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
713 Backed CSPX Core S&P 500  BCSPX $784.04
₿0.012
0.99 $28.91M
₿461.22
$785.16
₿0.
$775.79
₿0.
$0.53
₿0
$28.91M
₿461.22
$28.91M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
720 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.9
₿0.00056
1.46 $28.3M
₿653.8
$49.58
₿0.
$45.82
₿0.
$20.29K
₿0
$28.3M
₿653.8
$28.3M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
738 OpenAI (Republic Pre-IPO)  PREOPAI $934.4
₿0.012
0.23 $27.17M
₿352.69
$935.95
₿0.
$932.74
₿0.
$170.27K
₿0
$27.17M
₿352.69
$27.17M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
761 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0.03 $25.62M
₿696.28
$101.47
₿0.
$101.44
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
763 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.76
₿0.00081
2.01 $25.55M
₿356.97
$55.18
₿0.
$53.71
₿0.
$2.06M
₿0
$25.55M
₿356.97
$25.55M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
792 Intel (bStocks Tokenized Stock)  INTCB $104.47
-2.22 $23.72M
$109.47
$104.21
$7.4M
$23.75M
$23.72M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
794 Tesla (bStocks Tokenized Stock)  TSLAB $382.68
₿0.0061
2.08 $23.71M
₿56.79
$388.03
₿0.
$375.07
₿0.
$8.54M
₿0
$23.71M
₿56.79
$23.71M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
834 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.17
₿0.00093
0.36 $21.74M
₿207.32
$58.23
₿0.
$56.8
₿0.
$2.16M
₿0
$21.74M
₿207.32
$21.74M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
854 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.41
₿0.0054
0.86 $20.94M
₿351.46
$355.48
₿0.
$349.54
₿0.
$11.23M
₿0
$20.94M
₿351.46
$20.94M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
881 Coinbase (bStocks Tokenized Stock)  COINB $180.1
₿0.0024
3.94 $19.69M
₿11.9
$182.51
₿0.
$172.05
₿0.
$4.75M
₿0
$19.69M
₿11.9
$19.69M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
905 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.8
₿0.011
0.53 $18.7M
₿6.33
$780.19
₿0.
$775.98
₿0.
$22.06M
₿0
$18.7M
₿6.33
$18.7M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
915 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0.12 $18.42M
$979.83
$978.7
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
918 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.64
₿0.0013
0.27 $18.29M
₿302.74
$81.91
₿0.
$81.11
₿0.
$789.54K
₿0
$18.29M
₿302.74
$18.29M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
926 NVIDIA • Robinhood Token  NVDA $229.54
₿0.0033
-0.67 $18.06M
₿18.22
$235.44
₿0.
$229.44
₿0.
$23.4M
₿0
$18.06M
₿18.22
$18.06M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
947 OpenAI (Ondo Private Market Note)  OPAIPON $1,024
0 $17.31M
$1,024.08
$1,023.91
$8.35
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
954 Tesla (Ondo Tokenized Stock)  TSLAON $382.26
₿0.0061
1.98 $17.07M
₿246.15
$387.93
₿0.
$374.8
₿0.
$2.93M
₿0
$17.07M
₿246.15
$17.07M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
955 Intel (Ondo Tokenized Stock)  INTCON $104.1
₿0.0016
-2.54 $17.02M
₿251.94
$109.49
₿0.
$104.06
₿0.
$948.06K
₿0
$17.02M
₿251.94
$17.02M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
957 SK Hynix (bStocks Tokenized Stock)  SKHYB $169.61
₿0.0027
-0.43 $16.97M
₿122.25
$174.59
₿0.
$168.88
₿0.
$7.21M
₿0
$16.97M
₿122.25
$16.97M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
964 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.81
₿0.0015
0.71 $16.8M
₿260.95
$99.03
₿0.
$98
₿0.
$964.98K
₿0
$16.8M
₿260.95
$16.8M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
966 Sandisk Corporation xStock  SNDKX $1,583.59
₿0.027
-1.68 $16.8M
₿48.5
$1,648.38
₿0.
$1,579.5
₿0.
$179.78K
₿0
$110.65M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
974 SPY (bStocks Tokenized Stock)  SPYB $779.21
₿0.011
0.50 $16.56M
₿11.86
$779.75
₿0.
$775.76
₿0.
$1.78M
₿0
$16.56M
₿11.86
$16.56M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
986 Marvell Technology (Ondo Tokenized Stock)  MRVLON $275.87
₿0.0034
0.53 $16.16M
₿322.42
$282.06
₿0.
$268.97
₿0.
$2.55M
₿0
$16.16M
₿322.42
$16.16M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1010 SpaceX (Republic Pre-IPO)  PRESPCX $161.82
₿0.0021
-0.90 $15.36M
₿207.66
$166.84
₿0.
$159.61
₿0.
$34.15K
₿0
$15.36M
₿207.66
$15.36M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $362.49
0.19 $15.31M
$368.51
₿0.
$361.19
₿0.
$415.38K
₿0
$15.31M
$15.31M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1029 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
-0.02 $14.82M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.82M
₿326.49
$14.82M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1044 Verified Emeralds  VEREM $5.72
₿0.000048
0.73 $14.31M
₿121.82
$6.75
₿0.
$5.41
₿0.
$135.9K
₿0
$286.13M
₿2.44K
$14.31M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1057 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.4
₿0.0015
0.01 $14.03M
₿221.1
$98.92
₿0.
$98.27
₿0.
$126.18K
₿0
$14.03M
₿221.1
$14.03M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1058 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.75
4.64 $13.99M
$87.43
$80.37
$776.74K
$13.99M
$13.99M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1063 Coinbase xStock  COINX $180.17
₿0.0024
3.78 $13.8M
₿86.54
$182.45
₿0.
$172.43
₿0.
$5.4M
₿0
$143.89M
₿1.89K
$13.8M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$76.11B
Volume total
BTC 59.17%   •   ETH 10.83%
Dominância
Select currency