Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-2.13 $23.79B
₿317.35K
$1.03
₿0.
$1
₿0.
$369.28M
₿0
$23.79B
₿317.35K
$23.79B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,184.2
₿0.062
1.31 $3.38B
₿38.33K
$4,193.83
₿0.
$4,127.01
₿0.
$253.16M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0.04 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
49 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.03 $2.32B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$4.15M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
54 PAX Gold  PAXG $4,185.69
₿0.062
1.17 $1.84B
₿28.07K
$4,200.56
₿0.
$4,134.14
₿0.
$175.59M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.07 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01 $772.03M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$768.09M
₿12.01K
$772.03M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
101 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.07 $641.17M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.17M
₿15.5K
$641.17M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
111 Kinesis Gold  KAU $134.85
₿0.0020
0.94 $537.56M
₿4.8K
$135.12
₿0.
$132.28
₿0.
$168.46K
₿0
$537.56M
₿4.8K
$537.56M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0.01* $319.02M
₿6.29K
$116.85
₿0.
$116.84
₿0.
$0
₿0
$319.54M
₿6.29K
$319.02M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
173 Kinesis Silver  KAG $60.84
₿0.00088
3.47 $222.57M
₿3.35K
$60.86
₿0.
$58.64
₿0.
$110.63K
₿0
$222.57M
₿3.35K
$222.57M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
175 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.05 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
184 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.9989
₿0.000015
-0.02 $183.12M
₿2.86K
$0.9992
₿0.
$0.9985
₿0.
$1.01M
₿0
$183.12M
₿2.86K
$183.12M
₿2.86K
Previsão de Preço do USAT(usat)
210 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
211 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
215 Strategy PP Variable xStock  STRCX $108.79
₿0.0014
0.28 $159.49M
₿2.09K
$108.79
₿0.
$104.15
₿0.
$84.44K
₿0
$312.85M
₿3.83K
$159.49M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.64
₿0.00096
4.35 $153.09M
₿678.12
$87.48
₿0.
$80.56
₿0.
$33.56M
₿0
$153.68M
₿678.12
$153.09M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
258 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.09 $117.53M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.06K
₿0
$117.53M
₿1.82K
$117.53M
₿1.82K
265 MicroStrategy xStock  MSTRX $154.65
₿0.0015
1.93 $115.23M
₿567.56
$157.66
₿0.
$150.9
₿0.
$2.57M
₿0
$245.77M
₿1.84K
$115.23M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
266 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
274 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
277 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.03 $106.15M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.08M
₿0
$292.41M
₿3.46K
$106.15M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
279 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
282 Securitize Tokenized AAA CLO Fund  STAC $1,035.36
₿0.015
0 $104.24M
₿1.58K
$1,035.36
₿0.
$1,035.36
₿0.
$0
₿0
$104.24M
₿1.58K
$104.24M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
286 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.62
₿0.00096
4.37 $101.81M
₿1.43K
$87.38
₿0.
$80.63
₿0.
$639.97K
₿0
$101.74M
₿1.43K
$101.81M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
309 Circle xStock  CRCLX $84.66
₿0.00096
4.34 $91.13M
₿661.54
$87.09
₿0.
$80.75
₿0.
$14.32M
₿0
$289.1M
₿2.92K
$91.13M
₿661.54
Previsão de Preço do Circle xStock(crclx)
316 SpaceX (bStocks Tokenized Stock)  SPCXB $162.57
₿0.0021
-0.94 $89.73M
₿1.42K
$167.49
₿0.
$160.72
₿0.
$61.64M
₿0
$90.95M
₿1.42K
$89.73M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
327 Goldfish Gold  GGBR $4.16
₿0.000062
1.61 $84.4M
₿484.28
$4.2
₿0.
$4.07
₿0.
$91.96K
₿0
$104.02M
₿1.57K
$84.4M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
332 Bending Spoons xStock  BSPX $38.08
₿0.00050
1.02 $82.55M
₿1.04K
$38.62
₿0.
$37.28
₿0.
$51.85K
₿0
$82.55M
₿1.04K
$82.55M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
335 Pleasing Gold  PGOLD $4,175
₿0.062
0 $81.43M
₿1.22K
$4,191.91
₿0.
$4,155.03
₿0.
$9.77
₿0
$81.43M
₿1.22K
$81.43M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
340 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
348 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
349 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
355 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
359 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.8
₿0.0014
-0.39 $74.14M
₿188.71
$107.19
₿0.
$104.74
₿0.
$3.47M
₿0
$71.46M
₿188.71
$74.14M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
365 Tesla xStock  TSLAX $382.58
₿0.0061
2.06 $72.72M
₿890.81
$387.57
₿0.
$374.36
₿0.
$8.1M
₿0
$212.96M
₿3.23K
$72.72M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
372 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
373 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $783.27
₿0.011
-0.30 $70.89M
₿1.05K
$836.85
₿0.
$777.73
₿0.
$2.64K
₿0
$70.89M
₿1.05K
$70.89M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
379 Matrixdock Gold  XAUM $4,135.75
₿0.062
0.69 $69.14M
₿1.02K
$4,155.19
₿0.
$4,079.27
₿0.
$13.98M
₿0
$69.14M
₿1.02K
$69.14M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
398 SP500 xStock  SPYX $782.56
₿0.011
0.53 $65.45M
₿682.41
$783.17
₿0.
$777.99
₿0.
$8.16M
₿0
$212.6M
₿3.02K
$65.45M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
403 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.77M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.02M
₿1.11K
$64.77M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
417 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
436 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
441 Strategy (bStocks Tokenized Stock)  MSTRB $154.7
1.88 $56.52M
$157.81
$150.76
$13.46M
$56.52M
$56.52M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
444 Securitize  SECZ $13.82
₿0.00012
9.12 $55.64M
₿106.72
$13.82
₿0.
$12.66
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
476 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
0.01 $50.65M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.65M
₿453.73
$50.65M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
478 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
489 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0.04 $48.21M
₿737.28
$12,054.03
₿0.
$12,054.03
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
495 SpaceX xStock  SPCXX $162.64
₿0.0021
-0.88 $47.69M
₿420.7
$167.44
₿0.
$160.67
₿0.
$14.95M
₿0
$257.7M
₿2.71K
$47.69M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
501 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.08
₿0.011
0.56 $46.97M
₿646.63
$786.95
₿0.
$780.43
₿0.
$1.89M
₿0
$46.97M
₿646.63
$46.97M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
507 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.6
₿0.0032
-0.56 $46.36M
₿122.87
$235.42
₿0.
$229.3
₿0.
$10.05M
₿0
$46.47M
₿122.87
$46.36M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
512 Rnt  RNT $0.3241
₿0.0000045
-0.06 $46.09M
₿621.82
$0.3259
₿0.
$0.3218
₿0.
$16.89K
₿0
$64.82M
₿912.48
$46.09M
₿621.82
Previsão de Preço do Rnt(rnt)
523 NVIDIA xStock  NVDAX $229.79
₿0.0032
-0.63 $44.5M
₿551.6
$235.52
₿0.
$229.56
₿0.
$8.14M
₿0
$238.19M
₿3.04K
$44.5M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
528 Micron Technology (bStocks Tokenized Stock)  MUB $1,028.01
₿0.015
-0.91 $43.07M
₿1.21K
$1,059.38
₿0.
$1,017.85
₿0.
$12.04M
₿0
$43.09M
₿1.21K
$43.07M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
536 Micron Technology (Ondo Tokenized Stock)  MUON $1,028.83
₿0.015
-0.91 $42.67M
₿824.77
$1,070.84
₿0.
$1,021.3
₿0.
$4.76M
₿0
$42.67M
₿824.77
$42.67M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
555 Nasdaq xStock  QQQX $753.59
₿0.011
0.48 $41.38M
₿511.27
$756.95
₿0.
$749.66
₿0.
$822.18K
₿0
$207.53M
₿2.83K
$41.38M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
566 Alphabet xStock  GOOGLX $352.84
₿0.0054
0.97 $40.16M
₿398.81
$355.09
₿0.
$348.84
₿0.
$11.61M
₿0
$187.09M
₿2.74K
$40.16M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
608 NVIDIA (Ondo Tokenized Stock)  NVDAON $229.71
₿0.0032
-0.70 $35.2M
₿636.77
$235.65
₿0.
$229.41
₿0.
$1.45M
₿0
$35.2M
₿636.77
$35.2M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
610 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.07
₿0.0054
1.02 $35.17M
₿17.05
$354.54
₿0.
$348.21
₿0.
$3.6M
₿0
$35.26M
₿17.05
$35.17M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
622 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.52
₿0.011
0.44 $34.62M
₿537.6
$757.9
₿0.
$750.53
₿0.
$2.21M
₿0
$34.62M
₿537.6
$34.62M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
624 Propy  PRO $0.3445
₿0.0000056
1.45 $34.51M
₿330.19
$0.3635
₿0.
$0.3377
₿0.
$576.43K
₿0
$34.51M
₿570.32
$34.51M
₿330.19
Previsão de Preço do Propy(pro)
652 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.81
₿0.00053
9.80 $32.59M
₿546.27
$31.42
₿0.
$28.02
₿0.
$1.89M
₿0
$32.66M
₿546.27
$32.59M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
658 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.21K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
684 CEA Industries (bStocks Tokenized Stock)  BNCB $5.25
2.63 $30.25M
$5.29
$5.1
$16.14M
$30.37M
$30.25M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
695 SanDisk (bStocks Tokenized Stock)  SNDKB $1,581.28
₿0.027
-1.93 $29.66M
₿775.7
$1,647.47
₿0.
$1,577.62
₿0.
$14.55M
₿0
$30.22M
₿775.7
$29.66M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
698 MicroStrategy (Ondo Tokenized Stock)  MSTRON $154.86
₿0.0014
2.15 $29.43M
₿292.43
$157.96
₿0.
$151.28
₿0.
$2.05M
₿0
$29.44M
₿292.43
$29.43M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
708 Backed CSPX Core S&P 500  BCSPX $784.02
₿0.012
0.91 $28.93M
₿461.22
$785.16
₿0.
$775.79
₿0.
$0.53
₿0
$28.93M
₿461.22
$28.93M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
723 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.3
₿0.00056
0.20 $27.94M
₿653.8
$49.58
₿0.
$45.78
₿0.
$20.03K
₿0
$27.94M
₿653.8
$27.94M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
737 OpenAI (Republic Pre-IPO)  PREOPAI $934.78
₿0.012
0.61 $27.18M
₿352.69
$935.95
₿0.
$929.63
₿0.
$185.62K
₿0
$27.18M
₿352.69
$27.18M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
761 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0.03 $25.62M
₿696.28
$101.44
₿0.
$101.44
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
763 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.88
₿0.00081
2.73 $25.6M
₿356.97
$55.18
₿0.
$53.42
₿0.
$1.8M
₿0
$25.6M
₿356.97
$25.6M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
790 Tesla (bStocks Tokenized Stock)  TSLAB $382.56
₿0.0061
2.10 $23.67M
₿56.79
$388.03
₿0.
$374.41
₿0.
$8.73M
₿0
$23.67M
₿56.79
$23.67M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
809 Intel (bStocks Tokenized Stock)  INTCB $104.5
-2.51 $22.86M
$109.47
$104.21
$7.58M
$23.73M
$22.86M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
832 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.18
₿0.00093
0.01 $21.72M
₿207.32
$58.23
₿0.
$56.8
₿0.
$2.17M
₿0
$21.74M
₿207.32
$21.72M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
853 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.57
₿0.0054
0.84 $20.94M
₿351.46
$355.48
₿0.
$349.25
₿0.
$10.84M
₿0
$20.95M
₿351.46
$20.94M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
883 Coinbase (bStocks Tokenized Stock)  COINB $180.01
₿0.0024
3.88 $19.57M
₿11.9
$182.51
₿0.
$172.05
₿0.
$5.52M
₿0
$19.57M
₿11.9
$19.57M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
903 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.83
₿0.011
0.59 $18.92M
₿6.33
$780.19
₿0.
$775.19
₿0.
$22.23M
₿0
$18.7M
₿6.33
$18.92M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
911 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0.12 $18.42M
$978.7
$978.7
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
917 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.59
₿0.0013
-0.01 $18.26M
₿302.74
$81.84
₿0.
$80.98
₿0.
$783.34K
₿0
$18.26M
₿302.74
$18.26M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
924 NVIDIA • Robinhood Token  NVDA $229.65
₿0.0033
-0.63 $18.11M
₿18.22
$235.44
₿0.
$229.44
₿0.
$23.24M
₿0
$18.19M
₿18.22
$18.11M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
946 OpenAI (Ondo Private Market Note)  OPAIPON $1,024
0 $17.31M
$1,024.08
$1,023.91
$8.35
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
953 Tesla (Ondo Tokenized Stock)  TSLAON $382.36
₿0.0061
2.04 $17.06M
₿246.15
$387.93
₿0.
$374.35
₿0.
$2.8M
₿0
$17.07M
₿246.15
$17.06M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
954 Intel (Ondo Tokenized Stock)  INTCON $104.41
₿0.0016
-2.30 $17.07M
₿251.94
$109.49
₿0.
$104.14
₿0.
$953.89K
₿0
$17.07M
₿251.94
$17.07M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
960 SK Hynix (bStocks Tokenized Stock)  SKHYB $169.73
₿0.0027
-0.77 $16.92M
₿122.25
$174.59
₿0.
$168.88
₿0.
$7.28M
₿0
$16.92M
₿122.25
$16.92M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
963 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.93
₿0.0015
0.60 $16.81M
₿260.95
$99.03
₿0.
$98
₿0.
$970.23K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
966 Sandisk Corporation xStock  SNDKX $1,582.82
₿0.027
-1.87 $16.8M
₿48.5
$1,648.38
₿0.
$1,579.5
₿0.
$179.3K
₿0
$110.6M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
972 SPY (bStocks Tokenized Stock)  SPYB $779.43
₿0.011
0.56 $16.56M
₿11.86
$779.75
₿0.
$774.92
₿0.
$1.86M
₿0
$16.56M
₿11.86
$16.56M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
982 Marvell Technology (Ondo Tokenized Stock)  MRVLON $276.14
₿0.0034
0.41 $16.19M
₿322.42
$282.06
₿0.
$268.97
₿0.
$2.53M
₿0
$16.18M
₿322.42
$16.19M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1009 SpaceX (Republic Pre-IPO)  PRESPCX $161.76
₿0.0021
-0.50 $15.36M
₿207.66
$166.84
₿0.
$159.61
₿0.
$33.3K
₿0
$15.36M
₿207.66
$15.36M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1010 Broadcom (bStocks Tokenized Stock)  AVGOB $362.09
0.17 $15.28M
$368.51
₿0.
$361.19
₿0.
$425.53K
₿0
$15.28M
$15.28M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1028 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
-0.02 $14.82M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.82M
₿326.49
$14.82M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1046 Verified Emeralds  VEREM $5.72
₿0.000048
-1.71 $14.31M
₿121.82
$6.75
₿0.
$5.41
₿0.
$136.85K
₿0
$286.19M
₿2.44K
$14.31M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
1054 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.6
₿0.0015
0.01* $14.06M
₿221.1
$98.92
₿0.
$98.27
₿0.
$137.44K
₿0
$14.06M
₿221.1
$14.06M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1060 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.61
4.70 $13.97M
$87.43
$80.37
$799.8K
$13.97M
$13.97M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1065 Coinbase xStock  COINX $180.02
₿0.0024
3.76 $13.79M
₿86.54
$182.45
₿0.
$172.43
₿0.
$4.76M
₿0
$143.77M
₿1.89K
$13.79M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$76.66B
Volume total
BTC 59.20%   •   ETH 10.82%
Dominância
Select currency