Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-2.77 $23.75B
₿317.35K
$1.03
₿0.
$1
₿0.
$696.2M
₿0
$23.75B
₿317.35K
$23.75B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,180.38
₿0.062
-0.01 $3.38B
₿38.33K
$4,193.83
₿0.
$4,175.88
₿0.
$88.01M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.09 $2.32B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.71M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,183.44
₿0.062
0.02 $1.84B
₿28.07K
$4,194.35
₿0.
$4,177.72
₿0.
$74.75M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.12 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $786.61M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$786.61M
₿12.01K
$786.61M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
101 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.09 $641.09M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.09M
₿15.5K
$641.09M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
113 Kinesis Gold  KAU $135.04
₿0.0020
0.13 $538.31M
₿4.8K
$135.34
₿0.
$133.46
₿0.
$157.81K
₿0
$538.31M
₿4.8K
$538.31M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0.01* $319.54M
₿6.29K
$116.85
₿0.
$116.84
₿0.
$0
₿0
$319.54M
₿6.29K
$319.54M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
176 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.05 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
183 Kinesis Silver  KAG $59.16
₿0.00088
-2.41 $216.41M
₿3.35K
$61.22
₿0.
$59.16
₿0.
$98.25K
₿0
$216.41M
₿3.35K
$216.41M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
186 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.9988
₿0.000015
0.01* $183.12M
₿2.86K
$0.999
₿0.
$0.9985
₿0.
$893.34K
₿0
$183.12M
₿2.86K
$183.12M
₿2.86K
Previsão de Preço do USAT(usat)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
214 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
217 Strategy PP Variable xStock  STRCX $108.5
₿0.0014
1.87 $159.08M
₿2.09K
$108.79
₿0.
$104.15
₿0.
$71.68K
₿0
$312.03M
₿3.83K
$159.08M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
223 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.58
₿0.00096
2.18 $152.64M
₿678.12
$87
₿0.
$84.38
₿0.
$19.41M
₿0
$152.64M
₿678.12
$152.64M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
264 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.10 $117.45M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$2.16K
₿0
$117.45M
₿1.82K
$117.45M
₿1.82K
267 MicroStrategy xStock  MSTRX $155.51
₿0.0015
1.05 $115.89M
₿567.56
$157.23
₿0.
$153.6
₿0.
$2.09M
₿0
$247.15M
₿1.84K
$115.89M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
276 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
280 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.02 $106.17M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$2.3M
₿0
$291.9M
₿3.46K
$106.17M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
282 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
285 Securitize Tokenized AAA CLO Fund  STAC $1,035.36
₿0.015
0 $104.24M
₿1.58K
$1,035.36
₿0.
$1,035.36
₿0.
$0
₿0
$104.24M
₿1.58K
$104.24M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.64
₿0.00096
2.11 $102.92M
₿1.43K
$86.94
₿0.
$84.36
₿0.
$445.01K
₿0
$102.92M
₿1.43K
$102.92M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
308 Circle xStock  CRCLX $85.6
₿0.00096
2.12 $92.12M
₿661.54
$86.95
₿0.
$84.44
₿0.
$10.81M
₿0
$292.34M
₿2.92K
$92.12M
₿661.54
Previsão de Preço do Circle xStock(crclx)
320 SpaceX (bStocks Tokenized Stock)  SPCXB $163.36
₿0.0021
0.44 $86.88M
₿1.42K
$163.67
₿0.
$160.72
₿0.
$30.54M
₿0
$86.88M
₿1.42K
$86.88M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
328 Goldfish Gold  GGBR $4.15
₿0.000062
-0.25 $84.21M
₿484.28
$4.19
₿0.
$4.14
₿0.
$93.05K
₿0
$103.79M
₿1.57K
$84.21M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
332 Bending Spoons xStock  BSPX $38.08
₿0.00050
-0.13 $82.55M
₿1.04K
$38.37
₿0.
$37.28
₿0.
$35.87K
₿0
$82.55M
₿1.04K
$82.55M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
333 Pleasing Gold  PGOLD $4,175.97
₿0.062
0.01* $81.45M
₿1.22K
$4,191.91
₿0.
$4,155.03
₿0.
$9.78
₿0
$81.45M
₿1.22K
$81.45M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
340 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
349 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
350 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
358 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
367 Tesla xStock  TSLAX $382.18
₿0.0061
-0.87 $72.64M
₿890.81
$386.79
₿0.
$380.36
₿0.
$3.05M
₿0
$212.74M
₿3.23K
$72.64M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
370 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.26
₿0.0014
-0.12 $71.78M
₿188.71
$105.99
₿0.
$104.29
₿0.
$3.48M
₿0
$71.78M
₿188.71
$71.78M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.68
₿0.011
0.28 $71.47M
₿1.05K
$797.03
₿0.
$780.04
₿0.
$2.43K
₿0
$71.47M
₿1.05K
$71.47M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
372 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
385 Matrixdock Gold  XAUM $4,108.12
₿0.062
-0.88 $68.68M
₿1.02K
$4,173.78
₿0.
$4,075.79
₿0.
$339.57K
₿0
$68.68M
₿1.02K
$68.68M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
392 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.56M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.56M
₿1.11K
$67.56M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
401 SP500 xStock  SPYX $783.35
₿0.011
0.46 $65.51M
₿682.41
$784.54
₿0.
$780.37
₿0.
$5.39M
₿0
$212.82M
₿3.02K
$65.51M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
422 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
443 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
447 Strategy (bStocks Tokenized Stock)  MSTRB $155.44
1.00 $56.79M
$157.4
$153.58
$7.38M
$56.79M
$56.79M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
450 Securitize  SECZ $13.82
₿0.00012
9.16 $55.64M
₿106.72
$13.82
₿0.
$12.66
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
480 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.17 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
498 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0.04 $48.21M
₿737.28
$12,059.15
₿0.
$12,054.03
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
502 SpaceX xStock  SPCXX $163.39
₿0.0021
0.46 $47.89M
₿420.7
$163.6
₿0.
$160.67
₿0.
$8.76M
₿0
$258.89M
₿2.71K
$47.89M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
507 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.49
₿0.011
0.47 $46.97M
₿646.63
$789.1
₿0.
$783.3
₿0.
$1.75M
₿0
$46.97M
₿646.63
$46.97M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
513 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.27
₿0.0032
-0.24 $46.31M
₿122.87
$231.29
₿0.
$229.3
₿0.
$4.07M
₿0
$46.31M
₿122.87
$46.31M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
515 Rnt  RNT $0.3247
₿0.0000045
-0.04 $46.19M
₿621.82
$0.3247
₿0.
$0.3218
₿0.
$9.94K
₿0
$64.95M
₿912.48
$46.19M
₿621.82
Previsão de Preço do Rnt(rnt)
527 NVIDIA xStock  NVDAX $230.41
₿0.0032
-0.43 $44.61M
₿551.6
$231.73
₿0.
$229.56
₿0.
$5.07M
₿0
$238.82M
₿3.04K
$44.61M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
538 Micron Technology (bStocks Tokenized Stock)  MUB $1,033.61
₿0.015
-0.05 $43.06M
₿1.21K
$1,035.13
₿0.
$1,017.85
₿0.
$5.24M
₿0
$43.06M
₿1.21K
$43.06M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
539 Micron Technology (Ondo Tokenized Stock)  MUON $1,036.58
₿0.015
-0.27 $42.99M
₿824.77
$1,038.9
₿0.
$1,021.3
₿0.
$3.76M
₿0
$42.99M
₿824.77
$42.99M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
560 Nasdaq xStock  QQQX $753.04
₿0.011
0.25 $41.35M
₿511.27
$755.69
₿0.
$751.58
₿0.
$483.46K
₿0
$207.38M
₿2.83K
$41.35M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
571 Alphabet xStock  GOOGLX $352.44
₿0.0054
0.09 $40.12M
₿398.81
$355.09
₿0.
$351.66
₿0.
$9.91M
₿0
$186.88M
₿2.74K
$40.12M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
611 Propy  PRO $0.3554
₿0.0000056
2.25 $35.55M
₿330.19
$0.3587
₿0.
$0.3427
₿0.
$292K
₿0
$35.55M
₿570.32
$35.55M
₿330.19
Previsão de Preço do Propy(pro)
616 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.39
₿0.0032
-0.50 $35.29M
₿636.77
$231.79
₿0.
$229.31
₿0.
$1.22M
₿0
$35.29M
₿636.77
$35.29M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
626 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.79
₿0.0054
-0.03 $34.62M
₿17.05
$354.54
₿0.
$350.99
₿0.
$2.41M
₿0
$34.62M
₿17.05
$34.62M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
630 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $753.8
₿0.011
0.14 $34.57M
₿537.6
$756.38
₿0.
$752.33
₿0.
$1.95M
₿0
$34.57M
₿537.6
$34.57M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
655 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.79
₿0.00053
4.10 $32.65M
₿546.27
$31.42
₿0.
$29
₿0.
$1.9M
₿0
$32.65M
₿546.27
$32.65M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
663 USTBL  USTBL $1.06
₿0.000016
-0.01* $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.7K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
679 CEA Industries (bStocks Tokenized Stock)  BNCB $5.34
3.10 $30.86M
$5.35
$5.22
$12.56M
$30.86M
$30.86M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
697 SanDisk (bStocks Tokenized Stock)  SNDKB $1,589.86
₿0.027
-1.45 $29.96M
₿775.7
$1,609.12
₿0.
$1,577.62
₿0.
$9.69M
₿0
$29.96M
₿775.7
$29.96M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
704 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.42
₿0.0014
1.06 $29.54M
₿292.43
$157.5
₿0.
$153.93
₿0.
$2.12M
₿0
$29.54M
₿292.43
$29.54M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
715 Backed CSPX Core S&P 500  BCSPX $783.98
₿0.012
0.28 $28.9M
₿461.22
$785.16
₿0.
$782.15
₿0.
$0.49
₿0
$28.9M
₿461.22
$28.9M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.19
₿0.00056
0.48 $28.47M
₿653.8
$47.63
₿0.
$46.08
₿0.
$17.68K
₿0
$28.47M
₿653.8
$28.47M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
730 OpenAI (Republic Pre-IPO)  PREOPAI $946.86
₿0.012
1.44 $27.54M
₿352.69
$946.82
₿0.
$922.2
₿0.
$188.57K
₿0
$27.54M
₿352.69
$27.54M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
766 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0.03 $25.62M
₿696.28
$101.47
₿0.
$101.44
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
768 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.83
₿0.00081
-0.33 $25.57M
₿356.97
$55.1
₿0.
$54.5
₿0.
$1.75M
₿0
$25.57M
₿356.97
$25.57M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
805 Intel (bStocks Tokenized Stock)  INTCB $104.87
-0.63 $23.26M
$106.64
$104.21
$4.54M
$23.26M
$23.26M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
823 Tesla (bStocks Tokenized Stock)  TSLAB $382.12
₿0.0061
-0.79 $22.11M
₿56.79
$387.12
₿0.
$380.29
₿0.
$5.03M
₿0
$22.11M
₿56.79
$22.11M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
831 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.45
₿0.00093
0.42 $21.85M
₿207.32
$57.48
₿0.
$56.8
₿0.
$1.48M
₿0
$21.85M
₿207.32
$21.85M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
858 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.53
₿0.0054
-0.10 $20.94M
₿351.46
$355.48
₿0.
$351.74
₿0.
$9.91M
₿0
$20.94M
₿351.46
$20.94M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
890 Coinbase (bStocks Tokenized Stock)  COINB $180.42
₿0.0024
2.21 $19.58M
₿11.9
$182.51
₿0.
$178.1
₿0.
$2.12M
₿0
$19.58M
₿11.9
$19.58M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
908 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.86
₿0.011
0.35 $18.7M
₿6.33
$781.15
₿0.
$777.84
₿0.
$12.83M
₿0
$18.7M
₿6.33
$18.7M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
918 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0.12 $18.42M
$979.83
$978.7
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
919 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $82.04
₿0.0013
0.82 $18.37M
₿302.74
$82.36
₿0.
$78.31
₿0.
$759.51K
₿0
$18.37M
₿302.74
$18.37M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
923 NVIDIA • Robinhood Token  NVDA $230.25
₿0.0033
-0.45 $18.2M
₿18.22
$231.66
₿0.
$229.44
₿0.
$11.65M
₿0
$18.2M
₿18.22
$18.2M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
951 OpenAI (Ondo Private Market Note)  OPAIPON $1,023.96
0 $17.31M
$1,024.01
$1,023.89
$4.18
$17.31M
$17.31M
Previsão de Preço do OpenAI (Ondo Private Market Note)(opaipon)
956 Intel (Ondo Tokenized Stock)  INTCON $104.63
₿0.0016
-1.06 $17.1M
₿251.94
$106.41
₿0.
$104.06
₿0.
$849.24K
₿0
$17.1M
₿251.94
$17.1M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
957 Tesla (Ondo Tokenized Stock)  TSLAON $382.24
₿0.0061
-0.80 $17.06M
₿246.15
$387.05
₿0.
$380.1
₿0.
$2.25M
₿0
$17.06M
₿246.15
$17.06M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
966 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.06
₿0.0015
0.40 $16.84M
₿260.95
$99.67
₿0.
$98.5
₿0.
$897.66K
₿0
$16.84M
₿260.95
$16.84M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
967 Sandisk Corporation xStock  SNDKX $1,583.56
₿0.027
-1.75 $16.8M
₿48.5
$1,606.8
₿0.
$1,579.5
₿0.
$166.08K
₿0
$110.65M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
970 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.59
₿0.0027
0.32 $16.75M
₿122.25
$170.93
₿0.
$168.88
₿0.
$3.29M
₿0
$16.75M
₿122.25
$16.75M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
984 SPY (bStocks Tokenized Stock)  SPYB $779.67
₿0.011
0.38 $16.33M
₿11.86
$780.87
₿0.
$777.54
₿0.
$1.25M
₿0
$16.33M
₿11.86
$16.33M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
985 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.12
₿0.0034
2.13 $16.23M
₿322.42
$277.4
₿0.
$269.89
₿0.
$2.41M
₿0
$16.23M
₿322.42
$16.23M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1014 SpaceX (Republic Pre-IPO)  PRESPCX $161.44
₿0.0021
-0.65 $15.33M
₿207.66
$164.16
₿0.
$159.61
₿0.
$46.67K
₿0
$15.33M
₿207.66
$15.33M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1016 Broadcom (bStocks Tokenized Stock)  AVGOB $363.3
0.16 $15.28M
$365.21
₿0.
$361.26
₿0.
$188.66K
₿0
$15.28M
$15.28M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1033 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.14 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1053 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $99.79
₿0.0015
1.34 $14.23M
₿221.1
$99.83
₿0.
$98.09
₿0.
$63.24K
₿0
$14.23M
₿221.1
$14.23M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1059 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.58
2.17 $14.09M
$87.04
$84.22
$551.48K
$14.09M
$14.09M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1066 Coinbase xStock  COINX $180.3
₿0.0024
2.05 $13.81M
₿86.54
$182.45
₿0.
$178.34
₿0.
$4.76M
₿0
$143.99M
₿1.89K
$13.81M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1067 Verified Emeralds  VEREM $5.52
₿0.000048
-0.73 $13.8M
₿121.82
$5.75
₿0.
$5.31
₿0.
$133.44K
₿0
$276.02M
₿2.44K
$13.8M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$55.16B
Volume total
BTC 59.09%   •   ETH 10.84%
Dominância
Select currency