Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
5.49 $25.09B
₿317.35K
$1.06
₿0.
$1
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,188.86
₿0.062
0.19 $3.39B
₿38.33K
$4,193.62
₿0.
$4,179.4
₿0.
$51.39M
₿0
$3.47B
₿44.27K
$3.39B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.01* $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.45M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
57 PAX Gold  PAXG $4,192.23
₿0.062
0.23 $1.84B
₿28.07K
$4,195.88
₿0.
$4,182.17
₿0.
$73.54M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.14 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
92 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.14M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.14M
₿12.01K
$790.14M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.14 $640.19M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$640.19M
₿15.5K
$640.19M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
110 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
116 Kinesis Gold  KAU $135.01
₿0.0020
1.03 $538.2M
₿4.8K
$137.6
₿0.
$133.63
₿0.
$5.36K
₿0
$538.2M
₿4.8K
$538.2M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
143 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
146 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
179 Kinesis Silver  KAG $61.21
₿0.00088
1.37 $223.91M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$7.31K
₿0
$223.91M
₿3.35K
$223.91M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
202 USAT  USAT $0.9989
₿0.000015
0.01* $183.12M
₿2.86K
$0.999
₿0.
$0.9987
₿0.
$1.18M
₿0
$183.12M
₿2.86K
$183.12M
₿2.86K
Previsão de Preço do USAT(usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Strategy PP Variable xStock  STRCX $107.71
₿0.0014
-0.89 $157.92M
₿2.09K
$108.71
₿0.
$104.53
₿0.
$148.26K
₿0
$309.75M
₿3.83K
$157.92M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.38
₿0.00096
0.45 $154.43M
₿678.12
$86.65
₿0.
$85.21
₿0.
$5.98M
₿0
$154.43M
₿678.12
$154.43M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
265 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$525.9
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
268 MicroStrategy xStock  MSTRX $157.26
₿0.0015
0.80 $117.16M
₿567.56
$158.4
₿0.
$154.76
₿0.
$1.47M
₿0
$249.87M
₿1.84K
$117.16M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
272 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
280 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
284 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.06 $106.23M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.04M
₿0
$291.7M
₿3.46K
$106.23M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
285 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
289 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
290 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.44
₿0.00096
0.65 $103.92M
₿1.43K
$86.66
₿0.
$85.28
₿0.
$555.39K
₿0
$103.92M
₿1.43K
$103.92M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
310 Circle xStock  CRCLX $86.37
₿0.00096
0.46 $92.9M
₿661.54
$86.63
₿0.
$85.24
₿0.
$6.63M
₿0
$294.84M
₿2.92K
$92.9M
₿661.54
Previsão de Preço do Circle xStock(crclx)
326 SpaceX (bStocks Tokenized Stock)  SPCXB $163.93
₿0.0021
0.33 $87.15M
₿1.42K
$164.23
₿0.
$163.33
₿0.
$7.42M
₿0
$87.15M
₿1.42K
$87.15M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
330 Goldfish Gold  GGBR $4.18
₿0.000062
0.77 $84.7M
₿484.28
$4.19
₿0.
$4.13
₿0.
$111.64K
₿0
$104.38M
₿1.57K
$84.7M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
343 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
352 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
354 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
359 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
369 Tesla xStock  TSLAX $383.07
₿0.0061
0.25 $72.81M
₿890.81
$383.53
₿0.
$381.74
₿0.
$2.24M
₿0
$213.22M
₿3.23K
$72.81M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.42
₿0.0014
0.03 $71.9M
₿188.71
$105.66
₿0.
$105.18
₿0.
$782.29K
₿0
$71.9M
₿188.71
$71.9M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
376 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
0.06 $71.38M
₿1.05K
$0
₿0.
$0
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
378 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
382 Matrixdock Gold  XAUM $4,171.46
₿0.062
0.89 $69.72M
₿1.02K
$4,171.57
₿0.
$4,097.64
₿0.
$652.01K
₿0
$69.72M
₿1.02K
$69.72M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
391 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.77M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.79M
₿1.11K
$67.77M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
402 SP500 xStock  SPYX $784.75
₿0.011
0.27 $65.62M
₿682.41
$784.87
₿0.
$782.03
₿0.
$5.05M
₿0
$213.19M
₿3.02K
$65.62M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
442 Strategy (bStocks Tokenized Stock)  MSTRB $157.2
0.93 $57.42M
$158.33
$154.45
$3.24M
$57.42M
$57.42M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
445 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
452 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
482 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.08 $50.67M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.67M
₿453.73
$50.67M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
485 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
501 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
502 SpaceX xStock  SPCXX $164.12
₿0.0021
0.29 $48.1M
₿420.7
$164.25
₿0.
$163.43
₿0.
$4.73M
₿0
$260.03M
₿2.71K
$48.1M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
509 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.57
₿0.011
0.19 $47.04M
₿646.63
$788
₿0.
$785.67
₿0.
$1.55M
₿0
$47.05M
₿646.63
$47.04M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
511 NVIDIA (bStocks Tokenized Stock)  NVDAB $231.32
₿0.0032
0.44 $46.66M
₿122.87
$231.64
₿0.
$230.08
₿0.
$2.56M
₿0
$46.66M
₿122.87
$46.66M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
512 Rnt  RNT $0.3273
₿0.0000045
0.71 $46.56M
₿621.82
$0.3273
₿0.
$0.3231
₿0.
$23.97K
₿0
$65.47M
₿912.48
$46.56M
₿621.82
Previsão de Preço do Rnt(rnt)
524 NVIDIA xStock  NVDAX $231.62
₿0.0032
0.46 $44.85M
₿551.6
$231.79
₿0.
$230.35
₿0.
$5.17M
₿0
$240.09M
₿3.04K
$44.85M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
530 Micron Technology (Ondo Tokenized Stock)  MUON $1,044.56
₿0.015
0.47 $43.56M
₿824.77
$1,046.49
₿0.
$1,035.91
₿0.
$4M
₿0
$43.56M
₿824.77
$43.56M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
536 Micron Technology (bStocks Tokenized Stock)  MUB $1,038.81
₿0.015
0.26 $43.26M
₿1.21K
$1,042.3
₿0.
$1,031.74
₿0.
$1.75M
₿0
$43.26M
₿1.21K
$43.26M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
556 Nasdaq xStock  QQQX $754.56
₿0.011
0.16 $41.43M
₿511.27
$755.19
₿0.
$752.17
₿0.
$348.28K
₿0
$207.79M
₿2.83K
$41.43M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $352.54
₿0.0054
0.18 $40.13M
₿398.81
$352.93
₿0.
$351.1
₿0.
$2.71M
₿0
$186.94M
₿2.74K
$40.13M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
611 Propy  PRO $0.3582
₿0.0000056
0.01* $35.81M
₿330.19
$0.3625
₿0.
$0.3391
₿0.
$936.28K
₿0
$35.81M
₿570.32
$35.81M
₿330.19
Previsão de Preço do Propy(pro)
614 NVIDIA (Ondo Tokenized Stock)  NVDAON $231.65
₿0.0032
0.46 $35.45M
₿636.77
$231.88
₿0.
$230.25
₿0.
$757.21K
₿0
$35.45M
₿636.77
$35.45M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
624 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.05
₿0.0054
0.25 $34.65M
₿17.05
$352.18
₿0.
$350.47
₿0.
$1.1M
₿0
$34.65M
₿17.05
$34.65M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
625 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $755.67
₿0.011
0.21 $34.63M
₿537.6
$756.05
₿0.
$753.42
₿0.
$1.24M
₿0
$34.63M
₿537.6
$34.63M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
647 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.27
₿0.00053
1.34 $33.09M
₿546.27
$31.36
₿0.
$30.59
₿0.
$1.43M
₿0
$33.09M
₿546.27
$33.09M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
663 USTBL  USTBL $1.06
₿0.000016
-0.01* $32.08M
₿499.53
$1.07
₿0.
$1.06
₿0.
$8.34K
₿0
$32.08M
₿499.53
$32.08M
₿499.53
Previsão de Preço do USTBL(ustbl)
679 CEA Industries (bStocks Tokenized Stock)  BNCB $5.37
-0.13 $31.05M
$5.43
$5.34
$12.92M
$31.05M
$31.05M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
695 SanDisk (bStocks Tokenized Stock)  SNDKB $1,610.19
₿0.027
0.94 $30.29M
₿775.7
$1,616.8
₿0.
$1,584.68
₿0.
$3.52M
₿0
$30.29M
₿775.7
$30.29M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
701 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.19
₿0.0014
0.85 $29.97M
₿292.43
$158.17
₿0.
$154.73
₿0.
$1.53M
₿0
$29.97M
₿292.43
$29.97M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
714 Backed CSPX Core S&P 500  BCSPX $781.54
₿0.012
0 $28.81M
₿461.22
$782.69
₿0.
$777.14
₿0.
$6.49
₿0
$28.81M
₿461.22
$28.81M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.7
₿0.00056
0.98 $28.79M
₿653.8
$47.99
₿0.
$47.15
₿0.
$51.41
₿0
$28.79M
₿653.8
$28.79M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
730 OpenAI (Republic Pre-IPO)  PREOPAI $951.28
₿0.012
0.80 $27.66M
₿352.69
$952.43
₿0.
$944.53
₿0.
$151.19K
₿0
$27.66M
₿352.69
$27.66M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
760 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
762 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.69
₿0.00081
-0.17 $25.5M
₿356.97
$55.08
₿0.
$54.38
₿0.
$1.33M
₿0
$25.5M
₿356.97
$25.5M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
779 Verified Emeralds  VEREM $9.97
₿0.000048
68.56 $24.91M
₿121.82
$10.49
₿0.
$7.83
₿0.
$196.69K
₿0
$498.27M
₿2.44K
$24.91M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
804 Intel (bStocks Tokenized Stock)  INTCB $105.7
0.68 $23.45M
$105.95
$104.55
$1.54M
$23.46M
$23.45M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
828 Tesla (bStocks Tokenized Stock)  TSLAB $383.02
₿0.0061
0.17 $22.16M
₿56.79
$383.48
₿0.
$381.8
₿0.
$2.8M
₿0
$22.16M
₿56.79
$22.16M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
834 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.82
₿0.00093
0.29 $21.99M
₿207.32
$58
₿0.
$57.43
₿0.
$832.7K
₿0
$21.99M
₿207.32
$21.99M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
861 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.21
₿0.0054
0.10 $20.93M
₿351.46
$353.28
₿0.
$351.87
₿0.
$6.87M
₿0
$20.92M
₿351.46
$20.93M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
888 Coinbase (bStocks Tokenized Stock)  COINB $182.76
₿0.0024
1.00 $19.82M
₿11.9
$183.18
₿0.
$180.16
₿0.
$828.07K
₿0
$19.82M
₿11.9
$19.82M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
911 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $781.69
₿0.011
0.21 $18.75M
₿6.33
$781.69
₿0.
$779.34
₿0.
$7.71M
₿0
$18.75M
₿6.33
$18.75M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
923 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
926 NVIDIA • Robinhood Token  NVDA $231.48
₿0.0033
0.45 $18.3M
₿18.22
$231.78
₿0.
$230.09
₿0.
$7.03M
₿0
$18.3M
₿18.22
$18.3M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
940 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.43
₿0.0013
-3.31 $17.78M
₿302.74
$82.28
₿0.
$79.01
₿0.
$671.31K
₿0
$17.78M
₿302.74
$17.78M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
952 Intel (Ondo Tokenized Stock)  INTCON $105.47
₿0.0016
0.63 $17.24M
₿251.94
$106.32
₿0.
$104.65
₿0.
$847.4K
₿0
$17.24M
₿251.94
$17.24M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
961 Tesla (Ondo Tokenized Stock)  TSLAON $383.5
₿0.0061
0.27 $17.05M
₿246.15
$383.76
₿0.
$381.62
₿0.
$1.78M
₿0
$17.04M
₿246.15
$17.05M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
970 SK Hynix (bStocks Tokenized Stock)  SKHYB $171.66
₿0.0027
0.40 $16.84M
₿122.25
$172.25
₿0.
$170.26
₿0.
$1.71M
₿0
$16.84M
₿122.25
$16.84M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
971 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.11
₿0.0015
0.13 $16.85M
₿260.95
$99.66
₿0.
$98.53
₿0.
$830.53K
₿0
$16.85M
₿260.95
$16.85M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
972 Sandisk Corporation xStock  SNDKX $1,583.65
₿0.027
-0.01* $16.8M
₿48.5
$1,583.81
₿0.
$1,583.54
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
987 SPY (bStocks Tokenized Stock)  SPYB $781.1
₿0.011
0.15 $16.34M
₿11.86
$781.22
₿0.
$779.34
₿0.
$931.8K
₿0
$16.34M
₿11.86
$16.34M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
989 Marvell Technology (Ondo Tokenized Stock)  MRVLON $276.87
₿0.0034
-0.31 $16.21M
₿322.42
$278.06
₿0.
$275.86
₿0.
$1.52M
₿0
$16.21M
₿322.42
$16.21M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1016 Broadcom (bStocks Tokenized Stock)  AVGOB $365.09
0.51 $15.37M
$365.5
₿0.
$362.26
₿0.
$88.2K
₿0
$15.37M
$15.37M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1017 SpaceX (Republic Pre-IPO)  PRESPCX $161.78
₿0.0021
0.04 $15.36M
₿207.66
$161.93
₿0.
$161.44
₿0.
$35.32K
₿0
$15.36M
₿207.66
$15.36M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1036 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
-0.08 $14.82M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.82M
₿326.49
$14.82M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1053 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.27
₿0.0015
3.07 $14.3M
₿221.1
$101.08
₿0.
$97.28
₿0.
$3.28K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1058 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.31
0.60 $14.21M
$86.51
$85.29
$292.52K
$14.21M
$14.21M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1062 Coinbase xStock  COINX $182.82
₿0.0024
1.18 $14M
₿86.54
$183.11
₿0.
$180.17
₿0.
$1.46M
₿0
$145.99M
₿1.89K
$14M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1070 Intel xStock  INTCX $105.63
₿0.0016
0.89 $13.86M
₿54.79
$106.06
₿0.
$104.83
₿0.
$9.65K
₿0
$200.28M
₿2.96K
$13.86M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1092 Apple xStock  AAPLX $337.05
₿0.0048
-0.03 $13.36M
₿119.87
$337.64
₿0.
$336.6
₿0.
$1.72M
₿0
$216.96M
₿3.09K
$13.36M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$51.59B
Volume total
BTC 59.59%   •   ETH 10.98%
Dominância
Select currency