Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
5.48 $25.09B
₿317.35K
$1.06
₿0.
$1
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Previsão de Preço do Figure Heloc(figr_heloc)
35 Tether Gold  XAUT $4,184.69
₿0.062
0.09 $3.39B
₿38.33K
$4,184.93
₿0.
$4,179.29
₿0.
$47.63M
₿0
$3.46B
₿44.27K
$3.39B
₿38.33K
Previsão de Preço do Tether Gold(xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsão de Preço do Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.02 $2.31B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.42M
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
56 PAX Gold  PAXG $4,186.91
₿0.062
0.07 $1.84B
₿28.07K
$4,188.05
₿0.
$4,182.17
₿0.
$56.41M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsão de Preço do PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.11 $1.64B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Previsão de Preço do Blockchain Capital(bcap)
92 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $789.54M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$789.74M
₿12.01K
$789.54M
₿12.01K
Previsão de Preço do Invesco Short Duration US Government Securities Fund(ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.11 $641.77M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.77M
₿15.5K
$641.77M
₿15.5K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
110 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Previsão de Preço do Janus Henderson Anemoy AAA CLO Fund(jaaa)
114 Kinesis Gold  KAU $135.93
₿0.0020
0.69 $541.83M
₿4.8K
$137.6
₿0.
$133.63
₿0.
$5.76K
₿0
$541.83M
₿4.8K
$541.83M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Previsão de Preço do Bending Spoons xStock(bspx)
142 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Previsão de Preço do Janus Henderson Anemoy Treasury Fund(jtrsy)
145 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
179 Kinesis Silver  KAG $61.52
₿0.00088
1.51 $225.01M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$3.12K
₿0
$225.01M
₿3.35K
$225.01M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
202 USAT  USAT $0.9988
₿0.000015
0.01* $183.11M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$1.08M
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Previsão de Preço do USAT(usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
217 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.19
₿0.00096
0.38 $154.08M
₿678.12
$86.21
₿0.
$85.21
₿0.
$5.41M
₿0
$154.08M
₿678.12
$154.08M
₿678.12
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
222 Strategy PP Variable xStock  STRCX $104.99
₿0.0014
-3.38 $153.93M
₿2.09K
$108.71
₿0.
$104.53
₿0.
$34.87K
₿0
$301.94M
₿3.83K
$153.93M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
266 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$546.72
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
267 MicroStrategy xStock  MSTRX $157.49
₿0.0015
0.91 $117.36M
₿567.56
$157.53
₿0.
$154.76
₿0.
$1.25M
₿0
$250.29M
₿1.84K
$117.36M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
272 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsão de Preço do Alpha Bulgaria Warrants(alfw)
278 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Previsão de Preço do Tradable LatAm Middle-Market Lender SSTL(pc0000085)
285 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.08 $106.23M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.08M
₿0
$291.68M
₿3.46K
$106.23M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
286 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsão de Preço do Tradable NA Third Party Online Merchant SSTN(pc0000015)
288 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Previsão de Preço do Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.19
₿0.00096
0.37 $103.5M
₿1.43K
$86.18
₿0.
$85.28
₿0.
$474.55K
₿0
$103.5M
₿1.43K
$103.5M
₿1.43K
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
311 Circle xStock  CRCLX $86.18
₿0.00096
0.27 $92.68M
₿661.54
$86.19
₿0.
$85.24
₿0.
$6.31M
₿0
$294.13M
₿2.92K
$92.68M
₿661.54
Previsão de Preço do Circle xStock(crclx)
325 SpaceX (bStocks Tokenized Stock)  SPCXB $164.06
₿0.0021
0.33 $87.16M
₿1.42K
$164.1
₿0.
$163.31
₿0.
$7.02M
₿0
$87.16M
₿1.42K
$87.16M
₿1.42K
Previsão de Preço do SpaceX (bStocks Tokenized Stock)(spcxb)
331 Goldfish Gold  GGBR $4.16
₿0.000062
0.33 $84.43M
₿484.28
$4.17
₿0.
$4.13
₿0.
$110.61K
₿0
$104.05M
₿1.57K
$84.43M
₿484.28
Previsão de Preço do Goldfish Gold(ggbr)
345 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsão de Preço do Tradable North America PoS Lender SSTN(pc0000019)
352 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsão de Preço do Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
353 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Previsão de Preço do Midas mTBILL(mtbill)
360 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsão de Preço do Tradable NA Neobank SSTL(pc0000023)
369 Tesla xStock  TSLAX $383.05
₿0.0061
0.18 $72.81M
₿890.81
$383.24
₿0.
$381.74
₿0.
$2.02M
₿0
$213.23M
₿3.23K
$72.81M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
373 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.33
₿0.0014
0.01* $71.83M
₿188.71
$105.6
₿0.
$105.05
₿0.
$770.01K
₿0
$71.83M
₿188.71
$71.83M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
375 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.20 $71.38M
₿1.05K
$792.26
₿0.
$787.92
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
376 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsão de Preço do Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
385 Matrixdock Gold  XAUM $4,164.51
₿0.062
1.36 $69.62M
₿1.02K
$4,168.96
₿0.
$4,097.64
₿0.
$737.84K
₿0
$69.62M
₿1.02K
$69.62M
₿1.02K
Previsão de Preço do Matrixdock Gold(xaum)
394 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $66.94M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.95M
₿1.11K
$66.94M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
399 SP500 xStock  SPYX $783.47
₿0.011
0.12 $65.53M
₿682.41
$784.39
₿0.
$782.03
₿0.
$4.82M
₿0
$212.86M
₿3.02K
$65.53M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsão de Preço do Tradable LatAm BNPL SSTN(pc0000027)
440 Strategy (bStocks Tokenized Stock)  MSTRB $157.24
0.79 $57.45M
$157.53
$154.45
$2.39M
$57.45M
$57.45M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
442 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsão de Preço do Tradable NA Legal Receivables SSL(pc0000081)
454 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Previsão de Preço do Securitize(secz)
485 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0 $50.71M
₿453.73
$1.36
₿0.
$1.36
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
487 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
503 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
504 SpaceX xStock  SPCXX $164.05
₿0.0021
0.33 $48.09M
₿420.7
$164.07
₿0.
$163.39
₿0.
$5.19M
₿0
$259.94M
₿2.71K
$48.09M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
511 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.88
₿0.011
0.09 $47M
₿646.63
$787.47
₿0.
$785.62
₿0.
$1.57M
₿0
$47M
₿646.63
$47M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
512 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.86
₿0.0032
0.29 $46.5M
₿122.87
$231.05
₿0.
$230.08
₿0.
$1.97M
₿0
$46.5M
₿122.87
$46.5M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
514 Rnt  RNT $0.3252
₿0.0000045
0.11 $46.26M
₿621.82
$0.3273
₿0.
$0.3231
₿0.
$23.76K
₿0
$65.05M
₿912.48
$46.26M
₿621.82
Previsão de Preço do Rnt(rnt)
525 NVIDIA xStock  NVDAX $231.28
₿0.0032
0.26 $44.78M
₿551.6
$231.28
₿0.
$230.35
₿0.
$4.59M
₿0
$239.72M
₿3.04K
$44.78M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
532 Micron Technology (Ondo Tokenized Stock)  MUON $1,044.71
₿0.015
0.47 $43.51M
₿824.77
$1,044.01
₿0.
$1,035.91
₿0.
$4.01M
₿0
$43.51M
₿824.77
$43.51M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
535 Micron Technology (bStocks Tokenized Stock)  MUB $1,040.25
₿0.015
0.48 $43.32M
₿1.21K
$1,039.98
₿0.
$1,031.74
₿0.
$1.49M
₿0
$43.32M
₿1.21K
$43.32M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
559 Nasdaq xStock  QQQX $754.1
₿0.011
0.07 $41.41M
₿511.27
$753.98
₿0.
$752.17
₿0.
$327.91K
₿0
$207.68M
₿2.83K
$41.41M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
572 Alphabet xStock  GOOGLX $352.55
₿0.0054
-0.05 $40.13M
₿398.81
$352.68
₿0.
$351.1
₿0.
$2.47M
₿0
$186.93M
₿2.74K
$40.13M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $231.22
₿0.0032
0.19 $35.41M
₿636.77
$231.27
₿0.
$230.25
₿0.
$731.6K
₿0
$35.41M
₿636.77
$35.41M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
624 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.77
₿0.0054
-0.01* $34.62M
₿17.05
$351.91
₿0.
$350.47
₿0.
$1.15M
₿0
$34.62M
₿17.05
$34.62M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
625 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.92
₿0.011
0.03 $34.6M
₿537.6
$754.9
₿0.
$753.42
₿0.
$1.25M
₿0
$34.6M
₿537.6
$34.6M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
627 Propy  PRO $0.3452
₿0.0000056
-4.29 $34.52M
₿330.19
$0.3635
₿0.
$0.3391
₿0.
$917.48K
₿0
$34.52M
₿570.32
$34.52M
₿330.19
Previsão de Preço do Propy(pro)
657 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.09
₿0.00053
0.77 $32.98M
₿546.27
$31.21
₿0.
$30.59
₿0.
$789.04K
₿0
$32.98M
₿546.27
$32.98M
₿546.27
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
664 USTBL  USTBL $1.06
₿0.000016
-0.31 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$10.49K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Previsão de Preço do USTBL(ustbl)
679 CEA Industries (bStocks Tokenized Stock)  BNCB $5.39
0.73 $31.2M
$5.41
$5.34
$18.95M
$31.2M
$31.2M
Previsão de Preço do CEA Industries (bStocks Tokenized Stock)(bncb)
698 SanDisk (bStocks Tokenized Stock)  SNDKB $1,608.77
₿0.027
0.82 $30.25M
₿775.7
$1,611.5
₿0.
$1,584.68
₿0.
$3.19M
₿0
$30.25M
₿775.7
$30.25M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
703 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.14
₿0.0014
0.70 $29.87M
₿292.43
$157.1
₿0.
$154.73
₿0.
$1.49M
₿0
$29.87M
₿292.43
$29.87M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
715 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.78
₿0.00056
0.88 $28.83M
₿653.8
$47.88
₿0.
$47.15
₿0.
$51.5
₿0
$28.83M
₿653.8
$28.83M
₿653.8
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
717 Backed CSPX Core S&P 500  BCSPX $780.87
₿0.012
0 $28.79M
₿461.22
$781.08
₿0.
$777.14
₿0.
$6.18
₿0
$28.79M
₿461.22
$28.79M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
733 OpenAI (Republic Pre-IPO)  PREOPAI $950.4
₿0.012
1.30 $27.64M
₿352.69
$952.43
₿0.
$941.28
₿0.
$179.93K
₿0
$27.64M
₿352.69
$27.64M
₿352.69
Previsão de Preço do OpenAI (Republic Pre-IPO)(preopai)
762 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Previsão de Preço do Fidelity USD Digital Liquidity Fund-Acc(filq-a)
764 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.76
₿0.00081
0.13 $25.54M
₿356.97
$54.95
₿0.
$54.46
₿0.
$1.32M
₿0
$25.54M
₿356.97
$25.54M
₿356.97
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
807 Intel (bStocks Tokenized Stock)  INTCB $105.6
0.54 $23.43M
$105.77
$104.55
$1.41M
$23.43M
$23.43M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
824 Tesla (bStocks Tokenized Stock)  TSLAB $383.01
₿0.0061
0.17 $22.16M
₿56.79
$383.13
₿0.
$381.8
₿0.
$2.1M
₿0
$22.16M
₿56.79
$22.16M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
829 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.92
₿0.00093
0.62 $22.03M
₿207.32
$57.91
₿0.
$57.43
₿0.
$819.15K
₿0
$22.03M
₿207.32
$22.03M
₿207.32
Previsão de Preço do Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
832 Verified Emeralds  VEREM $8.77
₿0.000048
64.91 $21.94M
₿121.82
$10.49
₿0.
$5.31
₿0.
$183.32K
₿0
$438.71M
₿2.44K
$21.94M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
862 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.18
₿0.0054
0.14 $20.92M
₿351.46
$353.26
₿0.
$351.87
₿0.
$6.86M
₿0
$20.92M
₿351.46
$20.92M
₿351.46
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
887 Coinbase (bStocks Tokenized Stock)  COINB $182.47
₿0.0024
0.80 $19.79M
₿11.9
$182.48
₿0.
$180.16
₿0.
$787.08K
₿0
$19.79M
₿11.9
$19.79M
₿11.9
Previsão de Preço do Coinbase (bStocks Tokenized Stock)(coinb)
916 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.48
₿0.011
0.05 $18.71M
₿6.33
$780.55
₿0.
$779.34
₿0.
$6.6M
₿0
$18.71M
₿6.33
$18.71M
₿6.33
Previsão de Preço do SPDR S&P 500 ETF Trust • Robinhood Token(spy)
925 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Previsão de Preço do Neuberger Securitize High Income Tokenized Fund(hinc)
929 NVIDIA • Robinhood Token  NVDA $231.21
₿0.0033
0.31 $18.27M
₿18.22
$231
₿0.
$230.09
₿0.
$5.64M
₿0
$18.27M
₿18.22
$18.27M
₿18.22
Previsão de Preço do NVIDIA • Robinhood Token(nvda)
942 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.78
₿0.0013
-2.62 $17.85M
₿302.74
$82.29
₿0.
$79.01
₿0.
$678.99K
₿0
$17.85M
₿302.74
$17.85M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
951 Intel (Ondo Tokenized Stock)  INTCON $105.95
₿0.0016
1.12 $17.32M
₿251.94
$105.91
₿0.
$104.52
₿0.
$860.61K
₿0
$17.32M
₿251.94
$17.32M
₿251.94
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
961 Tesla (Ondo Tokenized Stock)  TSLAON $383
₿0.0061
0.03 $17.08M
₿246.15
$383.51
₿0.
$381.62
₿0.
$1.79M
₿0
$17.08M
₿246.15
$17.08M
₿246.15
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
967 SK Hynix (bStocks Tokenized Stock)  SKHYB $171.69
₿0.0027
0.47 $16.86M
₿122.25
$171.92
₿0.
$170.26
₿0.
$1.62M
₿0
$16.86M
₿122.25
$16.86M
₿122.25
Previsão de Preço do SK Hynix (bStocks Tokenized Stock)(skhyb)
970 Sandisk Corporation xStock  SNDKX $1,583.65
₿0.027
-0.01* $16.8M
₿48.5
$1,583.81
₿0.
$1,583.51
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
971 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.85
₿0.0015
-0.43 $16.8M
₿260.95
$99.33
₿0.
$98.53
₿0.
$826.48K
₿0
$16.8M
₿260.95
$16.8M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
986 SPY (bStocks Tokenized Stock)  SPYB $780.21
₿0.011
0.06 $16.32M
₿11.86
$780.39
₿0.
$779.34
₿0.
$841.41K
₿0
$16.32M
₿11.86
$16.32M
₿11.86
Previsão de Preço do SPY (bStocks Tokenized Stock)(spyb)
989 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.41
₿0.0034
-0.14 $16.24M
₿322.42
$278.06
₿0.
$275.86
₿0.
$1.69M
₿0
$16.24M
₿322.42
$16.24M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1012 Broadcom (bStocks Tokenized Stock)  AVGOB $365.14
0.52 $15.37M
$365.02
₿0.
$362.26
₿0.
$87.15K
₿0
$15.37M
$15.37M
Previsão de Preço do Broadcom (bStocks Tokenized Stock)(avgob)
1013 SpaceX (Republic Pre-IPO)  PRESPCX $161.83
₿0.0021
0.31 $15.37M
₿207.66
$161.93
₿0.
$161.24
₿0.
$31.87K
₿0
$15.37M
₿207.66
$15.37M
₿207.66
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
1032 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0 $14.83M
₿326.49
$1.36
₿0.
$1.36
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
1057 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.08
0.38 $14.17M
$86.06
$85.29
$266.74K
$14.17M
$14.17M
Previsão de Preço do Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1063 Coinbase xStock  COINX $182.03
₿0.0024
0.56 $13.95M
₿86.54
$182.33
₿0.
$180.17
₿0.
$1.72M
₿0
$145.38M
₿1.89K
$13.95M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1064 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.56
₿0.0015
0.05 $13.91M
₿221.1
$99.1
₿0.
$97.28
₿0.
$2.64K
₿0
$13.91M
₿221.1
$13.91M
₿221.1
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1067 Intel xStock  INTCX $105.73
₿0.0016
1.09 $13.87M
₿54.79
$105.76
₿0.
$104.48
₿0.
$8.13K
₿0
$200.46M
₿2.96K
$13.87M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1092 Apple xStock  AAPLX $337.09
₿0.0048
0.01* $13.36M
₿119.87
$337.64
₿0.
$336.6
₿0.
$1.69M
₿0
$216.98M
₿3.09K
$13.36M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$45.97B
Volume total
BTC 59.60%   •   ETH 10.95%
Dominância
Select currency