$2.17T
Capitalização total de mercado
$73.17B
Volume total
BTC 55.82%     ETH 8.80%
Dominância

Principais criptomoedas Ecossistema Energi por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Energi
Ecossistema Energi (130)
Filtros avançados
Ecossistema Energi (130)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $7.36
₿0.00012
2.19 $5.5B
₿91.09K
$7.4
₿0.00012
$7.09
₿0.00012
$202.92M
₿3.37K
$7.36B
₿121.77K
$5.5B
₿91.09K
Previsão de Preço do ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
0.01 $4.62B
₿76.61K
$0.9998
₿0.000017
$0.9993
₿0.000016
$193.5M
₿3.23K
$4.62B
₿76.62K
$4.62B
₿76.61K
44 Uniswap  UNI $2.92
₿0.000048
0.99 $1.81B
₿30.05K
$3.02
₿0.000050
$2.83
₿0.000047
$167.66M
₿2.81K
$2.61B
₿43.2K
$1.81B
₿30.05K
Previsão de Preço do Uniswap(uni)
52 Aave [New]  AAVE $94.73
₿0.0015
10.98 $1.44B
₿24.04K
$97.55
₿0.0016
$83.75
₿0.0014
$536.15M
₿8.93K
$1.52B
₿25.33K
$1.44B
₿24.04K
Previsão de Preço do Aave [New](aave)
68 Quant  QNT $65.81
₿0.0010
3.15 $957.11M
₿15.86K
$68.07
₿0.0011
$63.8
₿0.0010
$11.96M
₿197.9
$961.61M
₿15.93K
$957.11M
₿15.86K
Previsão de Preço do Quant(qnt)
85 NEXO  NEXO $0.723
₿0.000012
0.20 $723.13M
₿12K
$0.7397
₿0.000012
$0.7147
₿0.000012
$3.52M
₿59.23
$723.13M
₿12K
$723.13M
₿12K
Previsão de Preço do NEXO(nexo)
135 Curve DAO Token  CRV $0.1922
₿0.0000031
0.14 $293.69M
₿4.87K
$0.1945
₿0.0000032
$0.1878
₿0.0000031
$23.49M
₿390.24
$460.41M
₿7.63K
$293.69M
₿4.87K
Previsão de Preço do Curve DAO Token(crv)
137 Gnosis  GNO $104.77
₿0.0017
0.96 $276.54M
₿4.59K
$105.36
₿0.0017
$103.07
₿0.0017
$1.39M
₿22.87
$314.3M
₿5.21K
$276.54M
₿4.59K
Previsão de Preço do Gnosis(gno)
142 BitTorrent  BTT $0.0000002629
₿0.0000000000043
0.18 $259.46M
₿4.31K
$0.0000002652
₿0.0000000000044
$0.0000002614
₿0.0000000000043
$4.95M
₿79.84
$260.23M
₿4.32K
$259.46M
₿4.31K
Previsão de Preço do BitTorrent(btt)
172 The Graph  GRT $0.01789
₿0.00000029
0.80 $193.28M
₿3.21K
$0.01825
₿0.00000030
$0.01743
₿0.00000029
$14.39M
₿239.69
$193.28M
₿3.21K
$193.28M
₿3.21K
Previsão de Preço do The Graph(grt)
178 Chiliz  CHZ $0.0179
₿0.00000029
-0.16 $186.87M
₿3.09K
$0.01836
₿0.00000030
$0.01751
₿0.00000029
$33.06M
₿532.96
$186.87M
₿3.09K
$186.87M
₿3.09K
Previsão de Preço do Chiliz(chz)
183 Axie Infinity  AXS $0.9956
₿0.000016
-0.30 $173.12M
₿2.87K
$1.02
₿0.000017
$0.9861
₿0.000016
$18.67M
₿311.96
$268.81M
₿4.45K
$173.12M
₿2.87K
Previsão de Preço do Axie Infinity(axs)
194 SwissBorg  BORG $0.1629
₿0.0000026
3.19 $160.17M
₿2.65K
$0.166
₿0.0000027
$0.1559
₿0.0000026
$281.53K
₿4.78
$160.17M
₿2.65K
$160.17M
₿2.65K
Previsão de Preço do SwissBorg(borg)
197 Compound Governance Token  COMP $16.07
₿0.00026
4.24 $155.33M
₿2.58K
$16.38
₿0.00027
$15.03
₿0.00025
$14.59M
₿243.37
$160.66M
₿2.67K
$155.33M
₿2.58K
Previsão de Preço do Compound Governance Token(comp)
201 Trust Wallet Token  TWT $0.356
₿0.0000059
1.52 $148.34M
₿2.46K
$0.3574
₿0.0000059
$0.345
₿0.0000058
$6M
₿99.77
$356.03M
₿5.9K
$148.34M
₿2.46K
Previsão de Preço do Trust Wallet Token(twt)
219 Basic Attention Token  BAT $0.0848
₿0.0000013
-0.72 $126.83M
₿2.1K
$0.08818
₿0.0000014
$0.0841
₿0.0000013
$16.3M
₿273.02
$127.2M
₿2.11K
$126.83M
₿2.1K
Previsão de Preço do Basic Attention Token(bat)
220 The Sandbox  SAND $0.04721
₿0.00000078
0.94 $125.92M
₿2.09K
$0.04776
₿0.00000079
$0.04562
₿0.00000077
$12.84M
₿212.15
$141.63M
₿2.35K
$125.92M
₿2.09K
Previsão de Preço do The Sandbox(sand)
245 SafePal  SFP $0.2146
₿0.0000035
2.62 $107.3M
₿1.78K
$0.2215
₿0.0000036
$0.2069
₿0.0000034
$2.1M
₿35.59
$107.3M
₿1.78K
$107.3M
₿1.78K
Previsão de Preço do SafePal(sfp)
259 Golem  GLM $0.102
₿0.0000017
8.08 $102.06M
₿1.73K
$0.1159
₿0.0000019
$0.09296
₿0.0000015
$25.61M
₿418.47
$102.06M
₿1.73K
$102.06M
₿1.73K
Previsão de Preço do Golem(glm)
271 1inch  1INCH $0.06919
₿0.0000011
1.92 $97.25M
₿1.61K
$0.06952
₿0.0000011
$0.06691
₿0.0000011
$10.17M
₿171.52
$103.78M
₿1.72K
$97.25M
₿1.61K
Previsão de Preço do 1inch(1inch)
316 Reserve Rights Token  RSR $0.001196
₿0.000000019
-1.77 $74.85M
₿1.24K
$0.001242
₿0.000000020
$0.001184
₿0.000000019
$7.5M
₿122.26
$119.66M
₿1.98K
$74.85M
₿1.24K
Previsão de Preço do Reserve Rights Token(rsr)
324 Synthetix Network Token  SNX $0.2103
₿0.0000034
5.67 $72.43M
₿1.2K
$0.2107
₿0.0000034
$0.1923
₿0.0000032
$6.89M
₿115.42
$72.52M
₿1.2K
$72.43M
₿1.2K
Previsão de Preço do Synthetix Network Token(snx)
344 0x  ZRX $0.08039
₿0.0000013
4.38 $68.21M
₿1.13K
$0.08264
₿0.0000013
$0.07536
₿0.0000012
$12.36M
₿191.47
$80.4M
₿1.33K
$68.21M
₿1.13K
Previsão de Preço do 0x(zrx)
369 Numeraire  NMR $8.9
₿0.00014
0.22 $62.61M
₿1.04K
$9.13
₿0.00015
$8.77
₿0.00014
$6.7M
₿110.8
$94.62M
₿1.58K
$62.61M
₿1.04K
Previsão de Preço do Numeraire(nmr)
379 yearn.finance  YFI $1,662.21
₿0.027
0.75 $59.53M
₿986.29
$1,689.12
₿0.028
$1,621.06
₿0.027
$4.2M
₿69.38
$60.95M
₿1.01K
$59.53M
₿986.29
Previsão de Preço do yearn.finance(yfi)
388 Enjin Coin  ENJ $0.02932
₿0.00000048
-3.76 $57.99M
₿961.14
$0.03059
₿0.00000051
$0.0293
₿0.00000048
$5.06M
₿83.57
$58.67M
₿972.43
$57.99M
₿961.14
Previsão de Preço do Enjin Coin(enj)
404 SuperFarm  SUPER $0.08751
₿0.0000014
1.91 $56.02M
₿923.65
$0.08834
₿0.0000014
$0.08424
₿0.0000014
$4.78M
₿79.05
$87.5M
₿1.44K
$56.02M
₿923.65
Previsão de Preço do SuperFarm(super)
419 Holo  HOT $0.0003003
₿0.0000000049
1.42 $53.35M
₿883.78
$0.0003018
₿0.0000000050
$0.0002912
₿0.0000000048
$4.44M
₿73.76
$53.35M
₿883.78
$53.35M
₿883.78
Previsão de Preço do Holo(hot)
441 ECOMI  OMI $0.0001833
₿0.0000000030
-2.04 $49.68M
₿824.21
$0.0001915
₿0.0000000031
$0.0001821
₿0.0000000030
$1.11M
₿18.32
$57M
₿945.68
$49.68M
₿824.21
Previsão de Preço do ECOMI(omi)
467 DUSK Network  DUSK $0.07685
₿0.0000012
-0.64 $45.36M
₿751.55
$0.08052
₿0.0000013
$0.07587
₿0.0000012
$3.23M
₿53.1
$45.36M
₿751.56
$45.36M
₿751.55
Previsão de Preço do DUSK Network(dusk)
487 AMP Token  AMP $0.0004749
₿0.0000000078
-0.03 $42.64M
₿705.24
$0.0004799
₿0.0000000080
$0.0004642
₿0.0000000078
$3.22M
₿36.99
$47.36M
₿783.31
$42.64M
₿705.24
Previsão de Preço do AMP Token(amp)
501 Sushi  SUSHI $0.1494
₿0.0000024
0.51 $40.79M
₿671.95
$0.1515
₿0.0000025
$0.1447
₿0.0000024
$7.22M
₿119.39
$43.55M
₿717.49
$40.79M
₿671.95
Previsão de Preço do Sushi(sushi)
514 Mask Network  MASK $0.3917
₿0.0000064
-0.53 $39.17M
₿649.02
$0.3998
₿0.0000066
$0.3831
₿0.0000064
$6.08M
₿102.08
$39.17M
₿649.02
$39.17M
₿649.02
Previsão de Preço do Mask Network(mask)
639 Ocean Protocol  OCEAN $0.1201
₿0.0000019
2.64 $29.01M
₿480.79
$0.1242
₿0.0000020
$0.1071
₿0.0000017
$677.99K
₿11.13
$32.23M
₿534.27
$29.01M
₿480.79
Previsão de Preço do Ocean Protocol(ocean)
641 Status  SNT $0.007265
₿0.00000012
5.72 $28.77M
₿479.68
$0.007432
₿0.00000012
$0.006813
₿0.00000011
$1.85M
₿14.09
$49.44M
₿824.18
$28.77M
₿479.68
Previsão de Preço do Status(snt)
644 Bancor Network Token  BNT $0.2652
₿0.0000044
-2.35 $28.6M
₿474.19
$0.2716
₿0.0000045
$0.2631
₿0.0000043
$103.35K
₿5.61
$28.6M
₿474.19
$28.6M
₿474.19
Previsão de Preço do Bancor Network Token(bnt)
657 FunFair  FUN $0.002623
₿0.000000043
-2.11 $27.81M
₿463.75
$0.002693
₿0.000000045
$0.00248
₿0.000000041
$340.63K
₿4.54
$28.86M
₿481.3
$27.81M
₿463.75
Previsão de Preço do FunFair(fun)
678 Band Protocol  BAND $0.1468
₿0.0000024
1.66 $26.15M
₿431.59
$0.1511
₿0.0000025
$0.1423
₿0.0000024
$2.85M
₿46.73
$26.18M
₿432.14
$26.15M
₿431.59
Previsão de Preço do Band Protocol(band)
720 Illuvium  ILV $2.92
₿0.000048
-0.23 $24.22M
₿400.38
$3.01
₿0.000050
$2.86
₿0.000048
$3.3M
₿54.52
$28.06M
₿463.75
$24.22M
₿400.38
Previsão de Preço do Illuvium(ilv)
746 Power Ledger  POWR $0.04307
₿0.00000071
4.50 $22.82M
₿377.79
$0.04477
₿0.00000074
$0.04032
₿0.00000068
$4.16M
₿116.6
$43.05M
₿712.79
$22.82M
₿377.79
Previsão de Preço do Power Ledger(powr)
791 iExec RLC  RLC $0.289
₿0.0000047
1.09 $20.92M
₿346.55
$0.2987
₿0.0000049
$0.2829
₿0.0000047
$2.24M
₿37.19
$25.15M
₿416.53
$20.92M
₿346.55
Previsão de Preço do iExec RLC(rlc)
828 Audius  AUDIO $0.01344
₿0.00000022
-1.11 $19.27M
₿321.17
$0.01374
₿0.00000023
$0.01314
₿0.00000022
$3.67M
₿44.63
$19.27M
₿321.17
$19.27M
₿321.17
Previsão de Preço do Audius(audio)
880 Civic  CVC $0.02117
₿0.00000035
4.65 $16.98M
₿282.77
$0.02347
₿0.00000039
$0.01973
₿0.00000033
$15.8M
₿282.37
$21.17M
₿352.58
$16.98M
₿282.77
Previsão de Preço do Civic(cvc)
882 DODO  DODO $0.0169
₿0.00000027
1.06 $16.91M
₿279.11
$0.01749
₿0.00000029
$0.01664
₿0.00000027
$1.59M
₿28.66
$16.91M
₿279.11
$16.91M
₿279.11
Previsão de Preço do DODO(dodo)
911 Loopring  LRC $0.01275
₿0.00000021
0.76 $15.9M
₿263.16
$0.01277
₿0.00000021
$0.01231
₿0.00000020
$2.12M
₿35.2
$17.53M
₿290.17
$15.9M
₿263.16
Previsão de Preço do Loopring(lrc)
975 QuarkChain  QKC $0.00187
₿0.000000031
2.90 $13.56M
₿226.98
$0.001959
₿0.000000032
$0.001804
₿0.000000030
$803.39K
₿13.21
$18.71M
₿313.19
$13.56M
₿226.98
Previsão de Preço do QuarkChain(qkc)
1003 Travala.com  AVA $0.1733
₿0.0000028
1.16 $12.7M
₿210.16
$0.1763
₿0.0000029
$0.1675
₿0.0000028
$9.35M
₿154.58
$12.7M
₿210.16
$12.7M
₿210.16
Previsão de Preço do Travala.com(ava)
1005 Hegic  HEGIC $0.01173
₿0.00000019
1.08 $12.65M
₿209.78
$0.01183
₿0.00000019
$0.01146
₿0.00000019
$26.01
₿0
$12.65M
₿209.78
$12.65M
₿209.78
Previsão de Preço do Hegic(hegic)
1103 Celer Network  CELR $0.001906
₿0.000000031
-0.89 $10.76M
₿178.29
$0.001962
₿0.000000032
$0.001895
₿0.000000031
$2.79M
₿45.97
$19.06M
₿315.82
$10.76M
₿178.29
Previsão de Preço do Celer Network(celr)
1108 Storj  STORJ $0.07434
₿0.0000012
4.32 $10.69M
₿175.9
$0.07865
₿0.0000013
$0.07003
₿0.0000011
$17.36M
₿335.42
$31.6M
₿519.9
$10.69M
₿175.9
Previsão de Preço do Storj(storj)
1136 Origin Protocol  OGN $0.01508
₿0.00000024
0.71 $10.13M
₿167.57
$0.01541
₿0.00000025
$0.01474
₿0.00000024
$3.23M
₿53.95
$21.26M
₿351.48
$10.13M
₿167.57
Previsão de Preço do Origin Protocol(ogn)
1180 WazirX  WRX $0.02047
₿0.00000033
0.64 $9.35M
₿153.05
$0.02067
₿0.00000034
$0.01965
₿0.00000032
$10.03K
₿0.16
$20.47M
₿335.26
$9.35M
₿153.05
Previsão de Preço do WazirX(wrx)
1194 Keep Network  KEEP $0.01625
₿0.00000026
3.72 $8.94M
₿148.14
$0.01627
₿0.00000027
$0.01563
₿0.00000026
$480.61
₿0.01
$16.25M
₿269.49
$8.94M
₿148.14
Previsão de Preço do Keep Network(keep)
1252 Spice  SFI $101.33
₿0.0016
0.48 $8.11M
₿134.21
$102.29
₿0.0017
$98.78
₿0.0016
$14.21K
₿0.24
$9.33M
₿154.46
$8.11M
₿134.21
Previsão de Preço do Spice(sfi)
1404 Badger DAO  BADGER $0.3141
₿0.0000052
-2.23 $6.26M
₿103.76
$0.3315
₿0.0000055
$0.3111
₿0.0000051
$731.92K
₿12.25
$6.6M
₿109.32
$6.26M
₿103.76
Previsão de Preço do Badger DAO(badger)
1448 Balancer  BAL $0.09035
₿0.0000015
3.70 $5.84M
₿96.72
$0.09195
₿0.0000015
$0.08701
₿0.0000014
$172.34K
₿2.86
$6.54M
₿108.38
$5.84M
₿96.72
Previsão de Preço do Balancer(bal)
1636 Trustswap  SWAP $0.04431
₿0.00000073
0.10 $4.43M
₿73.16
$0.04505
₿0.00000074
$0.04349
₿0.00000072
$265.28K
₿4.4
$4.43M
₿73.16
$4.43M
₿73.16
Previsão de Preço do Trustswap(swap)
1648 Augur  REP $0.8132
₿0.000013
-1.77 $4.35M
₿72.11
$0.8279
₿0.000013
$0.8001
₿0.000013
$6.62K
₿0.11
$4.35M
₿72.1
$4.35M
₿72.11
Previsão de Preço do Augur(rep)
1730 district0x  DNT $0.00518
₿0.000000085
-0.69 $3.89M
₿64.53
$0.005408
₿0.000000090
$0.005031
₿0.000000084
$9.05K
₿0.15
$5.18M
₿85.9
$3.89M
₿64.53
Previsão de Preço do district0x(dnt)
1769 Bluzelle  BLZ $0.007706
₿0.00000012
1.39 $3.63M
₿60.4
$0.007746
₿0.00000013
$0.007577
₿0.00000012
$34.75K
₿0.58
$3.85M
₿64.06
$3.63M
₿60.4
Previsão de Preço do Bluzelle(blz)
1774 Unibright  UBT $0.02404
₿0.00000040
8.04 $3.61M
₿60.12
$0.02685
₿0.00000044
$0.022
₿0.00000037
$20.49K
₿0.34
$3.61M
₿60.12
$3.61M
₿60.12
Previsão de Preço do Unibright(ubt)
1799 Harvest Finance  FARM $5.17
₿0.000086
-4.08 $3.48M
₿57.9
$5.63
₿0.000094
$5.17
₿0.000085
$171.65K
₿2.96
$3.57M
₿59.47
$3.48M
₿57.9
Previsão de Preço do Harvest Finance(farm)
1809 DeFiPulse Index  DPI $35.32
₿0.00058
7.54 $3.44M
₿56.99
$36.44
₿0.00060
$32.65
₿0.00054
$25.67K
₿0.43
$3.44M
₿56.99
$3.44M
₿56.99
Previsão de Preço do DeFiPulse Index(dpi)
1815 Ampleforth  AMPL $1.2
₿0.000019
2.77 $3.42M
₿56.82
$1.21
₿0.000020
$1.12
₿0.000018
$14.24K
₿0.24
$3.66M
₿60.92
$3.42M
₿56.82
Previsão de Preço do Ampleforth(ampl)
1865 REN  REN $0.003131
₿0.000000049
3.90 $3.13M
₿49.84
$0.003394
₿0.000000056
$0.002715
₿0.000000045
$202.29K
₿3.32
$3.13M
₿49.84
$3.13M
₿49.84
Previsão de Preço do REN(ren)
1910 Aavegotchi  GHST $0.05806
₿0.00000096
0.17 $2.97M
₿49.24
$0.05832
₿0.00000098
$0.05789
₿0.00000096
$143.86K
₿2.35
$3.06M
₿50.77
$2.97M
₿49.24
Previsão de Preço do Aavegotchi(ghst)
2087 Serum  SRM $0.00636
₿0.00000010
-2.17 $2.37M
₿39.29
$0.006592
₿0.00000010
$0.006346
₿0.00000010
$8.44K
₿0.16
$63.56M
₿1.05K
$2.37M
₿39.29
Previsão de Preço do Serum(srm)
2171 Reef  REEF $0.00005704
₿0.00000000094
3.60 $2.11M
₿34.98
$0.00005911
₿0.00000000099
$0.00005238
₿0.00000000088
$820.22K
₿13.71
$2.11M
₿34.98
$2.11M
₿34.98
Previsão de Preço do Reef(reef)
2322 Rarible  RARI $0.09762
₿0.0000016
1.64 $1.77M
₿29.56
$0.1041
₿0.0000017
$0.09441
₿0.0000015
$234.11K
₿3.91
$2.44M
₿40.78
$1.77M
₿29.56
Previsão de Preço do Rarible(rari)
2353 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
Previsão de Preço do Mainframe(mft)
2400 Polymath  POLY $0.01465
₿0.00000024
1.57 $1.61M
₿26.66
$0.0151
₿0.00000025
$0.01411
₿0.00000023
$2.25K
₿0.04
$14.65M
₿242.93
$1.61M
₿26.66
Previsão de Preço do Polymath(poly)
2560 Aragon  ANT $0.0338
₿0.00000057
0 $1.35M
₿22.91
$0
$0
$1.28
₿0
$1.46M
₿24.71
$1.35M
₿22.91
Previsão de Preço do Aragon(ant)
2801 Cream  CREAM $0.4466
₿0.0000074
1.93 $1.04M
₿17.17
$0.4504
₿0.0000075
$0.4318
₿0.0000073
$209.62
₿0
$1.31M
₿21.66
$1.04M
₿17.17
Previsão de Preço do Cream(cream)
2835 yfii finance  YFII $25.36
₿0.00042
-6.48 $1.01M
₿16.71
$28.34
₿0.00047
$24.93
₿0.00041
$9.77K
₿0.16
$1.01M
₿16.82
$1.01M
₿16.71
Previsão de Preço do yfii finance(yfii)
2857 Energi  NRG $0.009509
₿0.00000015
-4.71 $980.87K
₿16.26
$0.009992
₿0.00000016
$0.009119
₿0.00000015
$108.72K
₿1.79
$980.87K
₿16.26
$980.87K
₿16.26
Previsão de Preço do Energi(nrg)
3063 Populous  PPT $0.02185
₿0.00000036
-12.63 $791.78K
₿13.13
$0.02517
₿0.00000041
$0.02183
₿0.00000036
$21.14
₿0
$1.16M
₿19.3
$791.78K
₿13.13
Previsão de Preço do Populous(ppt)
3113 Orion Protocol  ORN $0.02192
₿0.00000036
-6.53 $754.99K
₿12.52
$0.02409
₿0.00000040
$0.02191
₿0.00000036
$581.14
₿0.01
$2.19M
₿36.35
$754.99K
₿12.52
Previsão de Preço do Orion Protocol(orn)
3180 Hxro  HXRO $0.001135
₿0.000000018
-30.36 $704.47K
₿11.68
$0.001653
₿0.000000027
$0.001088
₿0.000000018
$2.41K
₿0.04
$1.14M
₿18.83
$704.47K
₿11.68
Previsão de Preço do Hxro(hxro)
3339 Alpha Finance  ALPHA $0.0006057
₿0.000000010
-5.51 $597.88K
₿9.98
$0.0006449
₿0.000000010
$0.0005774
₿0.0000000096
$9.17K
₿0.15
$605.75K
₿10.11
$597.88K
₿9.98
Previsão de Preço do Alpha Finance(alpha)
3822 Celsius Network  CEL $0.01096
₿0.00000018
1.73 $391.7K
₿6.49
$0.01103
₿0.00000018
$0.01062
₿0.00000017
$339.78
₿0.01
$391.7K
₿6.49
$391.7K
₿6.49
Previsão de Preço do Celsius Network(cel)
3856 Keep3rV1  KP3R $0.7916
₿0.000013
-0.73 $380.21K
₿6.3
$0.8479
₿0.000014
$0.7854
₿0.000013
$1.86K
₿0.03
$380.21K
₿6.3
$380.21K
₿6.3
Previsão de Preço do Keep3rV1(kp3r)
3904 dForce Token  DF $0.0003648
₿0.0000000060
1.98 $364.83K
₿6.05
$0.0003659
₿0.0000000061
$0.0003518
₿0.0000000059
$3.35
₿0
$364.83K
₿6.05
$364.83K
₿6.05
Previsão de Preço do dForce Token(df)
4122 Rari Governance Token  RGT $0.02648
₿0.00000043
-0.03 $298.15K
₿4.94
$0.02655
₿0.00000043
$0.02637
₿0.00000043
$146.57
₿0
$330.72K
₿5.48
$298.15K
₿4.94
Previsão de Preço do Rari Governance Token(rgt)
4243 Mirror Protocol  MIR $0.003463
₿0.000000057
8.58 $269.24K
₿4.46
$0.003807
₿0.000000063
$0.003186
₿0.000000053
$791.64
₿0.01
$1.28M
₿21.28
$269.24K
₿4.46
Previsão de Preço do Mirror Protocol(mir)
4646 RedFOX Labs  RFOX $0.0001024
₿0.0000000016
0.35 $197.72K
₿3.28
$0.0004211
₿0.0000000070
$0.00009969
₿0.0000000016
$9.89
₿0
$203.79K
₿3.38
$197.72K
₿3.28
Previsão de Preço do RedFOX Labs(rfox)
5568 MAPS  MAPS $0.001405
₿0.000000023
3.27 $105.4K
₿1.75
$0.001435
₿0.000000024
$0.001349
₿0.000000022
$7.19
₿0
$14.05M
₿232.98
$105.4K
₿1.75
Previsão de Preço do MAPS(maps)
5586 Aion  AION $0.0001856
₿0.0000000030
0.01* $104.63K
₿1.73
$0.0001857
₿0.0000000031
$0.0001856
₿0.0000000030
$32.87K
₿0.54
$104.63K
₿1.73
$104.63K
₿1.73
Previsão de Preço do Aion(aion)
5671 Loom Network (NEW)  LOOM $0.00007987
₿0.0000000013
-40.66 $99.28K
₿1.65
$0.0001452
₿0.0000000024
$0.00007987
₿0.0000000013
$0.13
₿0
$103.84K
₿1.72
$99.28K
₿1.65
Previsão de Preço do Loom Network (NEW)(loom)
6185 xDAI Stake  STAKE $0.03259
₿0.00000054
-0.14 $71.23K
₿1.18
$0.03274
₿0.00000055
$0.03231
₿0.00000053
$8.9
₿0
$71.23K
₿1.18
$71.23K
₿1.18
Previsão de Preço do xDAI Stake(stake)
6360 Kava Lend  HARD $0.0004749
₿0.0000000078
0.31 $64.02K
₿1.06
$0.0004837
₿0.0000000080
$0.0004733
₿0.0000000078
$4.86
₿0
$94.99K
₿1.58
$64.02K
₿1.06
Previsão de Preço do Kava Lend(hard)
6880 ROOK  ROOK $0.06365
₿0.0000010
-2.70 $48.46K
₿0.8
$0.06719
₿0.0000011
$0.06333
₿0.0000010
$7.2
₿0
$80.74K
₿1.34
$48.46K
₿0.8
Previsão de Preço do ROOK(rook)
7145 Voyager Token  VGX $0.00004511
₿0.00000000074
3.36 $41.24K
₿0.68
$0.00005292
₿0.00000000088
$0.00004333
₿0.00000000073
$57.13
₿0
$41.36K
₿0.69
$41.24K
₿0.68
Previsão de Preço do Voyager Token(vgx)
7189 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsão de Preço do Ferrum Network(frm)
8285 Akropolis  KAON $0.00000476
₿0.000000000078
14.96 $22.27K
₿0.37
$0.000004779
₿0.000000000079
$0.000004109
₿0.000000000069
$167.69
₿0
$70.88K
₿1.18
$22.27K
₿0.37
Previsão de Preço do Akropolis(kaon)
10729 Bao Finance  BAO $0.00000008361
₿0.0000000000013
1.49 $6.13K
₿0.1
$0.00000008364
₿0.0000000000013
$0.00000008086
₿0.0000000000013
$3.31
₿0
$82.3K
₿1.37
$6.13K
₿0.1
Previsão de Preço do Bao Finance(bao)
Energi Dollar  USDE $1
₿0.000016
0.63 $0
₿0
$1.01
₿0.000016
$0.976
₿0.000016
$49.86
₿0
$1.6M
₿26.58
$0
₿0
Previsão de Preço do Energi Dollar(usde)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
Previsão de Preço do Wrapped Energi(wnrg)
Multichain Bridged WBNB (Energi)  WBNB $758.87
₿0.0099
-3.27 $189.72K
₿2.48
$784.51
₿0.
$745.85
₿0.
$114.47
₿0
$189.72K
₿2.48
$189.72K
₿2.48
Previsão de Preço do Multichain Bridged WBNB (Energi)(wbnb)
NuCypher  NU $0.01129
₿0.00000018
4.43 $0
₿0
$0.01132
₿0.00000018
$0.01073
₿0.00000018
$172.49
₿0
$43.87M
₿727.57
$0
₿0
Previsão de Preço do NuCypher(nu)
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Previsão de Preço do Energiswap WAVAX (Energi)(eavax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency