Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (248)
Ferramentas e Acessórios (248)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.60 18.49 USD |
+2.05
|
HK$263.75B 33.72B USD | HK$3.17M 405.81K USD | HK$143.10 18.3 USD | HK$146.00 18.67 USD | HK$263.75B 33.72B USD | 25.91 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$91.20 — |
+0.05
|
$33.27B — | $5.07K — | $90.92 — | $91.69 — | $33.27B — | 25.54 | $3.57 — |
|
|
Snap-on
SNA
US
|
$373.82 — |
+1.8
|
$19.28B — | $326.23K — | $368.41 — | $377.43 — | $19.28B — | 19.41 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.10 — |
+2.83
|
$17.56B — | $1.82M — | $114.39 — | $120.32 — | $17.56B — | 21.16 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$490.84 — |
+3.45
|
$15.54B — | $249.83K — | $485.48 — | $498.32 — | $15.54B — | 43.90 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.44 — |
+3.3
|
$15.40B — | $249.96K — | $279.31 — | $287.66 — | $15.40B — | 27.27 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 274.25 26.77 USD |
+1.05
|
SEK 134.20B 13.1B USD | SEK 10.96K 1.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 134.20B 13.1B USD | 20.45 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.23 — |
+2.58
|
$12.85B — | $112.00 — | $28.14 — | $28.14 — | $12.85B — | 20.45 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.20 26.86 USD |
+1.47
|
SEK 125.31B 12.23B USD | SEK 911.97K 89.02K USD | SEK 271.20 26.47 USD | SEK 276.80 27.02 USD | SEK 125.31B 12.23B USD | 21.60 | SEK 12.74 1.24 USD | ||
Toro
TTC
US
|
$107.91 — |
+2.93
|
$10.22B — | $497.21K — | $105.30 — | $109.08 — | $10.22B — | 28.85 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.13 — |
+1.68
|
$9.05B — | $776.00 — | $34.62 — | $35.17 — | $9.05B — | 16.41 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,549 34.22 USD |
+1.89
|
¥1T 8.82B USD | ¥454K 2.8K USD | ¥5,505 33.94 USD | ¥5,586 34.44 USD | ¥1T 8.82B USD | 16.51 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 142.70 178.98 USD |
+1.35
|
CHF 6.07B 7.61B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.07B 7.61B USD | 20.68 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$108.83 — |
+6.66
|
$7.47B — | $1.17M — | $103.75 — | $109.31 — | $7.47B — | 26.93 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 142.40 178.6 USD |
+1.42
|
CHF 5.54B 6.94B USD | CHF 11.52K 14.44K USD | CHF 138.00 173.08 USD | CHF 143.00 179.36 USD | CHF 5.54B 6.94B USD | 21.60 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,196 25.87 USD |
+7.26
|
¥1T 6.77B USD | ¥2M 9.34K USD | ¥4,052 24.99 USD | ¥4,209 25.95 USD | ¥1T 6.77B USD | 21.74 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.89 4.26 USD |
-0.79
|
CN¥34.51B 5.09B USD | CN¥6.05M 892.27K USD | CN¥28.72 4.24 USD | CN¥29.32 4.33 USD | CN¥34.51B 5.09B USD | 14.37 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.50 9.26 USD |
+1.57
|
NT$103.13B 3.28B USD | NT$3.95M 125.44K USD | NT$287.00 9.12 USD | NT$304.00 9.66 USD | NT$103.13B 3.28B USD | 44.23 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.86 8.24 USD |
+4
|
CN¥21.40B 3.16B USD | CN¥33.88M 5M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.40B 3.16B USD | 21.48 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.96 4.13 USD |
-0.04
|
CN¥17.78B 2.62B USD | CN¥9.09M 1.34M USD | CN¥27.84 4.11 USD | CN¥28.55 4.21 USD | CN¥17.78B 2.62B USD | 28.82 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.18 13.31 USD |
+1.33
|
CN¥16.67B 2.46B USD | CN¥5.91M 872.3K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.67B 2.46B USD | 237.31 | CN¥0.38 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$36.46 4.66 USD |
+1.5
|
HK$18.55B 2.37B USD | HK$1.01M 129.14K USD | HK$35.64 4.56 USD | HK$37.38 4.78 USD | HK$18.55B 2.37B USD | 22.23 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.24 3.24 USD |
-0.3
|
SEK 21.66B 2.11B USD | SEK 479.00 46.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.66B 2.11B USD | 9.80 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.93 — |
+2.36
|
$1.98B — | $564.00 — | $6.78 — | $6.88 — | $1.98B — | 18.23 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.29 3.88 USD |
+1.74
|
CN¥12.77B 1.88B USD | CN¥15.95M 2.35M USD | CN¥26.13 3.86 USD | CN¥26.81 3.96 USD | CN¥12.77B 1.88B USD | 105.15 | CN¥0.25 0.04 USD | ||
Kennametal
KMT
US
|
$24.18 — |
+6.05
|
$1.86B — | $3.11M — | $23.36 — | $24.55 — | $1.86B — | 3.18 | $7.60 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.36 3.26 USD |
+0.18
|
SEK 19.08B 1.86B USD | SEK 566.48K 55.3K USD | SEK 32.95 3.22 USD | SEK 33.58 3.28 USD | SEK 19.08B 1.86B USD | 18.63 | SEK 1.79 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.37 4.78 USD |
+3.71
|
CN¥12.34B 1.82B USD | CN¥12.06M 1.78M USD | CN¥31.85 4.7 USD | CN¥32.87 4.85 USD | CN¥12.34B 1.82B USD | 14.78 | CN¥2.19 0.32 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$369.00 11.73 USD |
+8.85
|
NT$55.84B 1.77B USD | NT$6.91M 219.44K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$55.84B 1.77B USD | 68.08 | NT$5.42 0.17 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥79.11 11.67 USD |
+5.08
|
CN¥11.94B 1.76B USD | CN¥5.18M 764.29K USD | CN¥77.89 11.49 USD | CN¥80.89 11.94 USD | CN¥11.94B 1.76B USD | 90.93 | CN¥0.87 0.13 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.45 9.21 USD |
+1.08
|
CN¥11.68B 1.72B USD | CN¥543.63K 80.21K USD | CN¥61.90 9.13 USD | CN¥62.96 9.29 USD | CN¥11.68B 1.72B USD | 86.73 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥11.32B 1.67B USD | CN¥13.67M 2.02M USD | CN¥10.21 1.51 USD | CN¥10.34 1.53 USD | CN¥11.32B 1.67B USD | 25.12 | CN¥0.41 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$35.24 4.51 USD |
+4.82
|
HK$12.99B 1.66B USD | HK$1.17M 149.66K USD | HK$34.54 4.42 USD | HK$35.84 4.58 USD | HK$12.99B 1.66B USD | 10.80 | HK$3.26 0.42 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.54 8.78 USD |
+1.94
|
CN¥11.19B 1.65B USD | CN¥10.31M 1.52M USD | CN¥59.22 8.74 USD | CN¥61.15 9.02 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hillman
HLMN
US
|
$8.38 — |
+0.72
|
$1.63B — | $3.52M — | $8.36 — | $8.64 — | $1.63B — | 69.83 | $0.12 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.28 11.4 USD |
+8.31
|
CN¥10.82B 1.6B USD | CN¥3.83M 564.73K USD | CN¥73.20 10.8 USD | CN¥77.99 11.51 USD | CN¥10.82B 1.6B USD | 28.94 | CN¥2.67 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.30 3.44 USD |
+7.08
|
CN¥10.67B 1.57B USD | CN¥29.03M 4.28M USD | CN¥22.15 3.27 USD | CN¥23.85 3.52 USD | CN¥10.67B 1.57B USD | 89.61 | CN¥0.26 0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.14 28.3 USD |
+1.17
|
CA$2.09B 1.55B USD | CA$70.70K 52.47K USD | CA$37.68 27.96 USD | CA$38.14 28.3 USD | CA$2.09B 1.55B USD | 22.97 | CA$1.66 1.23 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.40 1.98 USD |
+2.21
|
CN¥9.97B 1.47B USD | CN¥6.96M 1.03M USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.71 — |
0
|
$1.46B — | $100.00 — | $26.55 — | $26.55 — | $1.46B — | 22.07 | $1.21 — |
|
|
NTN Corporation
6472.T
JP
|
¥349 2.15 USD |
+5.15
|
¥208B 1.28B USD | ¥3M 17.44K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥208B 1.28B USD | 21.35 | ¥16 0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$37.26B 1.18B USD | NT$520.54K 16.54K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.26B 1.18B USD | 9.28 | NT$4.00 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥50.26 7.42 USD |
+3.39
|
CN¥7.98B 1.18B USD | CN¥4.22M 622.14K USD | CN¥49.88 7.36 USD | CN¥50.99 7.52 USD | CN¥7.98B 1.18B USD | 17.88 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.56 5.54 USD |
+2.32
|
CN¥7.18B 1.06B USD | CN¥6.50M 959.79K USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥7.18B 1.06B USD | 31.04 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.21 1.95 USD |
+3.61
|
CN¥5.41B 797.95M USD | CN¥4.94M 728.23K USD | CN¥12.75 1.88 USD | CN¥13.29 1.96 USD | CN¥5.41B 797.95M USD | 22.01 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.74 2.03 USD |
+0.22
|
CN¥4.86B 717.43M USD | CN¥2.49M 366.87K USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥4.86B 717.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.87 1.9 USD |
-1.91
|
CN¥4.70B 694.11M USD | CN¥8.63M 1.27M USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥4.70B 694.11M USD | 15.88 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.50B 664.04M USD | CN¥5.32M 784.85K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.50B 664.04M USD | 12.31 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.78 2.92 USD |
+4.32
|
CN¥4.18B 616.02M USD | CN¥4.38M 646.89K USD | CN¥19.28 2.84 USD | CN¥19.89 2.93 USD | CN¥4.18B 616.02M USD | 25.68 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.24 1.81 USD |
+2.68
|
CN¥4.01B 591.45M USD | CN¥6.02M 888.23K USD | CN¥12.10 1.79 USD | CN¥12.36 1.82 USD | CN¥4.01B 591.45M USD | 20.39 | CN¥0.60 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,353 8.34 USD |
+9.2
|
¥93B 576.15M USD | ¥878K 5.42K USD | ¥1,319 8.13 USD | ¥1,375 8.48 USD | ¥93B 576.15M USD | 16.29 | ¥83 0.51 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥3.52B 519.29M USD | CN¥3.05M 392.28K USD | CN¥7.35 1.08 USD | CN¥7.43 1.1 USD | CN¥3.52B 519.29M USD | 20.52 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.51 1.99 USD |
+1.58
|
CN¥3.46B 509.91M USD | CN¥5.11M 754.11K USD | CN¥13.40 1.98 USD | CN¥13.75 2.03 USD | CN¥3.46B 509.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥3.29B 486.05M USD | CN¥1.93M 285.18K USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.10 2.38 USD |
+4.89
|
CN¥3.26B 480.8M USD | CN¥5.82M 858.9K USD | CN¥15.66 2.31 USD | CN¥16.25 2.4 USD | CN¥3.26B 480.8M USD | 0 | -CN¥1.15 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.86 16 USD |
-0.57
|
€397.46M 458.8M USD | €47.64K 54.99K USD | €13.70 15.81 USD | €14.02 16.18 USD | €397.46M 458.8M USD | 0 | -€2.67 -3.08 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥2.88B 424.42M USD | CN¥2.32M 341.72K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥2.88B 424.42M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.82 0.71 USD |
+2.78
|
CN¥2.84B 418.61M USD | CN¥13.62M 2.01M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥2.84B 418.61M USD | 80.33 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.73 1.88 USD |
+2.33
|
CN¥2.83B 417.68M USD | CN¥4.10M 605.05K USD | CN¥12.45 1.84 USD | CN¥12.81 1.89 USD | CN¥2.83B 417.68M USD | 15.52 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.58 2.74 USD |
+3.22
|
CN¥2.53B 372.89M USD | CN¥1.88M 277.27K USD | CN¥18.20 2.69 USD | CN¥18.62 2.75 USD | CN¥2.53B 372.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥2.31B 341.07M USD | CN¥4.33M 638.98K USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥2.31B 341.07M USD | 42.35 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$46.65 1.48 USD |
+6.63
|
NT$9.03B 286.9M USD | NT$3.89M 123.57K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$9.03B 286.9M USD | 129.58 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.28 2.11 USD |
+6.25
|
CN¥1.90B 280.94M USD | CN¥4.44M 654.5K USD | CN¥13.69 2.02 USD | CN¥14.36 2.12 USD | CN¥1.90B 280.94M USD | 285.59 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.63 0.83 USD |
+3.3
|
CN¥1.71B 252.49M USD | CN¥3.98M 587.17K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥1.71B 252.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$7.89B 250.61M USD | NT$456.43K 14.5K USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$7.89B 250.61M USD | 18.22 | NT$6.72 0.21 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 12.70 3.23 USD |
+1.76
|
PLN 940.27M 238.99M USD | PLN 181.68K 46.18K USD | PLN 12.56 3.19 USD | PLN 13.26 3.37 USD | PLN 940.27M 238.99M USD | 9.40 | PLN 1.35 0.34 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €9.00 10.39 USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$51.10 1.62 USD |
-0.97
|
NT$5.89B 187.03M USD | NT$1.25M 39.58K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$5.89B 187.03M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$27.25 — |
+3.89
|
$163.98M — | $12.30K — | $26.25 — | $27.52 — | $163.98M — | 23.69 | $1.15 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.25 1.56 USD |
+9.93
|
NT$4.94B 157.1M USD | NT$4.00M 127.04K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.94B 157.1M USD | 47.81 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.33
|
€128.80M 148.68M USD | €31.97K 36.9K USD | €0.78 0.9 USD | €0.79 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 39.30K 8.36K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$2.49B 79.02M USD | NT$90.11K 2.86K USD | NT$55.20 1.75 USD | NT$57.10 1.81 USD | NT$2.49B 79.02M USD | 172.50 | NT$0.32 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥86 0.53 USD |
0
|
¥11B 70.73M USD | ¥2M 11.9K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥11B 70.73M USD | 25.74 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.40 0.2 USD |
0
|
NT$2.16B 68.57M USD | NT$213.39K 6.78K USD | NT$6.30 0.2 USD | NT$6.44 0.2 USD | NT$2.16B 68.57M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.65 0.94 USD |
-1
|
NT$2.02B 64.16M USD | NT$239.00K 7.59K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$2.02B 64.16M USD | 10.01 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.76B 55.98M USD | NT$107.20K 3.41K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.76B 55.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.50 1.03 USD |
+3.01
|
NT$1.24B 39.29M USD | NT$80.35K 2.55K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.24B 39.29M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.12 0.12 USD |
+1.48
|
THB 1.33B 37.5M USD | THB 154.31K 4.34K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 1.33B 37.5M USD | 22.88 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.67 0.18 USD |
+1.98
|
TRY 1.13B 35.61M USD | TRY 900.18K 28.27K USD | TRY 5.62 0.18 USD | TRY 5.75 0.18 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-4.2
|
€18.44M 21.29M USD | €3.00K 3.46K USD | €1.37 1.58 USD | €1.40 1.62 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.71 0.11 USD |
-3.54
|
₹1.38B 16.75M USD | ₹40.81K 493.72 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.38B 16.75M USD | 6.91 | ₹1.26 0.02 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 56.61M 12.04M USD | MYR 50.10K 10.65K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 70.70K 15.03K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 101.00K 21.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 550.00K 116.95K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.17 18.67 USD |
+1.38
|
€29.49B 34.05B USD | €2.58K 2.98K USD | €16.12 18.61 USD | €16.17 18.67 USD | €29.49B 34.05B USD | 26.94 | €0.60 0.69 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€29.37B 33.9B USD | €230.00 265.5 USD | €80.00 92.35 USD | €80.50 92.92 USD | €29.37B 33.9B USD | 25.96 | €3.10 3.58 USD | ||
Techtronic Industries
TTNDF
US
|
$18.14 — |
-1.52
|
$33.10B — | $1.30K — | $18.00 — | $18.00 — | $33.10B — | 25.20 | $0.72 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€327.80 378.39 USD |
+0.74
|
€16.91B 19.52B USD | €1.00 1.15 USD | €327.80 378.39 USD | €327.80 378.39 USD | €16.91B 19.52B USD | 19.78 | €16.57 19.13 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€105.45 121.72 USD |
+1.93
|
€15.68B 18.1B USD | €0.00 0 USD | €102.60 118.43 USD | €105.45 121.72 USD | €15.68B 18.1B USD | 22.38 | €4.71 5.44 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€103.00 118.9 USD |
+2.44
|
€15.32B 17.68B USD | €16.00 18.47 USD | €103.00 118.9 USD | €103.00 118.9 USD | €15.32B 17.68B USD | 21.96 | €4.69 5.41 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€434.00 500.98 USD |
+2.36
|
€13.74B 15.86B USD | €6.00 6.93 USD | €422.00 487.13 USD | €436.00 503.29 USD | €13.74B 15.86B USD | 45.11 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€250.00 288.58 USD |
+4.17
|
€13.54B 15.63B USD | €30.00 34.63 USD | €240.00 277.04 USD | €250.00 288.58 USD | €13.54B 15.63B USD | 29.00 | €8.62 9.95 USD | ||
AB SKF
SKUFF
US
|
$28.57 — |
0
|
$13.01B — | $1.00K — | $28.65 — | $28.65 — | $13.01B — | 20.70 | $1.38 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
