Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Argentina (1)
- Áustria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemanha (31)
- Hong Kong (3)
- Índia (32)
- Indonésia (3)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (3)
- Polônia (3)
- Singapura (1)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrial (249)
- {{item.name}}
- Todos os setores
- Industrial (249)
Ferramentas e Acessórios (249)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $74.86 — |
+2.13
|
$27.43B — | $413.00 — | $74.76 — | $75.55 — | $27.43B — | 22.89 | $3.27 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$115.80 14.81 USD |
-1.45
|
HK$211.88B 27.09B USD | HK$2.56M 326.7K USD | HK$113.10 14.46 USD | HK$117.40 15.01 USD | HK$211.88B 27.09B USD | 22.61 | HK$5.12 0.65 USD | ||
| Snap-on Incorporated SNA | $380.65 — |
+0.23
|
$19.72B — | $210.12K — | $377.50 — | $383.92 — | $19.72B — | 19.65 | $19.37 — | ||
| RBC Bearings RBC | $590.97 — |
+0.15
|
$18.70B — | $321.32K — | $590.47 — | $599.88 — | $18.70B — | 64.94 | $9.10 — | ||
| Lincoln Electric LECO | $260.96 — |
-0.45
|
$14.30B — | $294.58K — | $260.63 — | $264.52 — | $14.30B — | 26.95 | $9.68 — | ||
| Stanley Black & Decker, Inc. SWK | $78.53 — |
+1.13
|
$12.21B — | $1.28M — | $76.93 — | $79.22 — | $12.21B — | 32.18 | $2.44 — | ||
| AB SKF (publ) SKFRY | $25.82 — |
-0.08
|
$11.76B — | $1.24K — | $25.82 — | $25.97 — | $11.76B — | 29.34 | $0.88 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.90 23.91 USD |
-0.53
|
SEK 119.84B 11.7B USD | SEK 1.94K 189.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.84B 11.7B USD | 18.26 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 244.90 23.91 USD |
-0.69
|
SEK 111.57B 10.89B USD | SEK 622.92K 60.8K USD | SEK 241.10 23.53 USD | SEK 245.80 23.99 USD | SEK 111.57B 10.89B USD | 29.75 | SEK 8.23 0.8 USD | ||
| Makita Corporation 6586.T | ¥5,500 37.13 USD |
+1.76
|
¥1T 9.57B USD | ¥381K 2.57K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.33 | ¥300 2.02 USD | ||
| The Timken Company TKR | $134.67 — |
+2.15
|
$9.36B — | $1.45M — | $132.05 — | $136.59 — | $9.36B — | 30.60 | $4.40 — | ||
| Makita MKTAY | $34.35 — |
+0.56
|
$8.85B — | $35.00 — | $34.35 — | $34.35 — | $8.85B — | 18.27 | $1.88 — | ||
| The Toro Company TTC | $89.94 — |
+3.13
|
$8.56B — | $1.41M — | $87.31 — | $90.69 — | $8.56B — | 25.91 | $3.47 — | ||
| SFS Group AG 0QW8.IL | CHF 125.51 157.42 USD |
-1.56
|
CHF 5.34B 6.69B USD | CHF 8.00 10.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.69B USD | 18.19 | CHF 6.90 8.65 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,550 23.96 USD |
-1.69
|
¥940B 6.35B USD | ¥522K 3.53K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥940B 6.35B USD | 23.80 | ¥149 1.01 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 159.79 USD |
-0.16
|
CHF 4.95B 6.21B USD | CHF 17.90K 22.45K USD | CHF 125.00 156.78 USD | CHF 127.60 160.04 USD | CHF 4.95B 6.21B USD | 22.62 | CHF 5.63 7.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.68 4.53 USD |
-1.22
|
CN¥36.65B 5.41B USD | CN¥10.09M 1.49M USD | CN¥29.83 4.4 USD | CN¥31.29 4.62 USD | CN¥36.65B 5.41B USD | 14.26 | CN¥2.15 0.32 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥71.91 10.61 USD |
-3.59
|
CN¥27.55B 4.07B USD | CN¥18.50M 2.73M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥27.55B 4.07B USD | 312.65 | CN¥0.23 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.84 15.62 USD |
+0.51
|
CN¥26.79B 3.95B USD | CN¥5.19M 765.86K USD | CN¥103.31 15.24 USD | CN¥107.93 15.92 USD | CN¥26.79B 3.95B USD | 53.99 | CN¥1.96 0.29 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$338.00 10.74 USD |
+2.58
|
NT$119.58B 3.8B USD | NT$2.25M 71.34K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$119.58B 3.8B USD | 78.24 | NT$4.32 0.14 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥146.83 21.66 USD |
-0.52
|
CN¥23.31B 3.44B USD | CN¥4.30M 634.35K USD | CN¥143.58 21.18 USD | CN¥153.60 22.66 USD | CN¥23.31B 3.44B USD | 77.68 | CN¥1.89 0.28 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.60 6.58 USD |
-0.89
|
CN¥21.66B 3.2B USD | CN¥27.25M 4.02M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.66B 3.2B USD | 212.38 | CN¥0.21 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.31 4.32 USD |
-0.27
|
CN¥18.59B 2.74B USD | CN¥10.61M 1.57M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥18.59B 2.74B USD | 35.74 | CN¥0.82 0.12 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥95.20 14.05 USD |
-2.55
|
CN¥17.89B 2.64B USD | CN¥4.58M 675.7K USD | CN¥94.70 13.97 USD | CN¥98.86 14.59 USD | CN¥17.89B 2.64B USD | 1190.00 | CN¥0.08 0.01 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 41.04 4.01 USD |
-1.39
|
SEK 26.74B 2.61B USD | SEK 43.73K 4.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.74B 2.61B USD | 12.10 | SEK 3.39 0.33 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$55.25 7.06 USD |
+0.91
|
HK$20.37B 2.6B USD | HK$295.00K 37.72K USD | HK$53.90 6.89 USD | HK$55.75 7.13 USD | HK$20.37B 2.6B USD | 18.92 | HK$2.92 0.37 USD | ||
| Kennametal KMT | $33.25 — |
+1.9
|
$2.53B — | $1.16M — | $32.53 — | $33.72 — | $2.53B — | 18.67 | $1.78 — | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥170.27 25.12 USD |
-1.4
|
CN¥17.02B 2.51B USD | CN¥1.95M 288.36K USD | CN¥168.11 24.8 USD | CN¥175.00 25.82 USD | CN¥17.02B 2.51B USD | 46.90 | CN¥3.63 0.54 USD | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥107.20 15.82 USD |
-2.54
|
CN¥16.18B 2.39B USD | CN¥2.81M 414.01K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.18B 2.39B USD | 159.99 | CN¥0.67 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.11M 289.62K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.58 4.06 USD |
+0.07
|
SEK 23.82B 2.33B USD | SEK 846.25K 82.6K USD | SEK 40.70 3.97 USD | SEK 41.65 4.07 USD | SEK 23.82B 2.33B USD | 12.08 | SEK 3.44 0.34 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥82.39 12.16 USD |
-1.09
|
CN¥15.43B 2.28B USD | CN¥518.68K 76.53K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.43B 2.28B USD | 114.43 | CN¥0.72 0.11 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥78.25 11.55 USD |
+6.12
|
CN¥14.46B 2.13B USD | CN¥2.89M 426.71K USD | CN¥74.00 10.92 USD | CN¥78.27 11.55 USD | CN¥14.46B 2.13B USD | 90.98 | CN¥0.86 0.13 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.77 1.88 USD |
-0.31
|
CN¥14.03B 2.07B USD | CN¥21.56M 3.18M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.03B 2.07B USD | 33.60 | CN¥0.38 0.06 USD | ||
| NTN Corporation 6472.T | ¥427 2.88 USD |
-0.54
|
¥254B 1.71B USD | ¥2M 11.91K USD | ¥426 2.88 USD | ¥443 2.99 USD | ¥254B 1.71B USD | 18.24 | ¥23 0.16 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
0
|
CA$2.16B 1.6B USD | CA$129.73K 96.26K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Hillman HLMN | $7.38 — |
+1.1
|
$1.45B — | $2.69M — | $7.25 — | $7.66 — | $1.45B — | 41.00 | $0.18 — | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.41 3.16 USD |
+0.94
|
CN¥8.63B 1.27B USD | CN¥4.28M 631.77K USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥8.63B 1.27B USD | 89.20 | CN¥0.24 0.04 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.85 2.78 USD |
+0.64
|
CN¥7.72B 1.14B USD | CN¥1.85M 272.48K USD | CN¥18.45 2.72 USD | CN¥18.99 2.8 USD | CN¥7.72B 1.14B USD | 28.56 | CN¥0.66 0.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.10 1.12 USD |
+1.45
|
NT$35.21B 1.12B USD | NT$268.03K 8.52K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.02 5.61 USD |
+3.7
|
CN¥7.27B 1.07B USD | CN¥8.68M 1.28M USD | CN¥36.03 5.32 USD | CN¥38.89 5.74 USD | CN¥7.27B 1.07B USD | 36.20 | CN¥1.05 0.15 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.01 1.92 USD |
-1.05
|
HK$7.67B 980.82M USD | HK$206.50K 26.4K USD | HK$14.52 1.86 USD | HK$15.82 2.02 USD | HK$7.67B 980.82M USD | 10.07 | HK$1.49 0.19 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.60 2.6 USD |
-3.88
|
CN¥5.78B 852.72M USD | CN¥14.61M 2.16M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥5.78B 852.72M USD | 24.44 | CN¥0.72 0.11 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.35 4.04 USD |
-1.69
|
CN¥5.77B 851.77M USD | CN¥4.19M 618.18K USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.77B 851.77M USD | 44.83 | CN¥0.61 0.09 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,758 11.87 USD |
-3.25
|
¥125B 845.64M USD | ¥421K 2.84K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥125B 845.64M USD | 30.04 | ¥59 0.39 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.12 3.12 USD |
+0.86
|
CN¥5.32B 784.46M USD | CN¥5.16M 761.8K USD | CN¥20.93 3.09 USD | CN¥21.40 3.16 USD | CN¥5.32B 784.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.73 2.17 USD |
+0.07
|
CN¥5.21B 769.12M USD | CN¥1.94M 286.51K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.21B 769.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.96 0.73 USD |
+0.4
|
CN¥4.73B 698.49M USD | CN¥5.95M 877.74K USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.73B 698.49M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.69 1.58 USD |
+0.38
|
CN¥3.91B 576.54M USD | CN¥883.60K 130.37K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.91B 576.54M USD | 18.11 | CN¥0.59 0.09 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.52 2.73 USD |
+0.11
|
CN¥3.75B 553.07M USD | CN¥1.04M 153.37K USD | CN¥18.22 2.69 USD | CN¥18.75 2.77 USD | CN¥3.75B 553.07M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.15 0.91 USD |
+1.15
|
CN¥3.72B 549.49M USD | CN¥3.77M 555.82K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.72B 549.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.62 1.12 USD |
+1.2
|
CN¥3.63B 535.45M USD | CN¥1.80M 266.22K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.63B 535.45M USD | 20.59 | CN¥0.37 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.84 4.26 USD |
+0.31
|
CN¥3.29B 486M USD | CN¥3.76M 555.13K USD | CN¥28.50 4.21 USD | CN¥30.02 4.43 USD | CN¥3.29B 486M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.18 0.91 USD |
+0.32
|
CN¥3.26B 480.39M USD | CN¥1.13M 166.64K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.26B 480.39M USD | 24.71 | CN¥0.25 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.14 0.76 USD |
+1.58
|
CN¥3.03B 446.4M USD | CN¥3.90M 574.98K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.03B 446.4M USD | 64.25 | CN¥0.08 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥13.03 1.92 USD |
+0.46
|
CN¥2.90B 427.52M USD | CN¥1.05M 155.46K USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥2.90B 427.52M USD | 16.92 | CN¥0.77 0.11 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.17 1.06 USD |
+0.84
|
CN¥2.79B 412.39M USD | CN¥2.72M 401.74K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.79B 412.39M USD | 55.15 | CN¥0.13 0.02 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,262 8.52 USD |
-2.09
|
¥61B 410.07M USD | ¥380K 2.57K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥61B 410.07M USD | 30.88 | ¥41 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$61.50 1.95 USD |
+6.75
|
NT$11.90B 378.23M USD | NT$2.32M 73.59K USD | NT$58.20 1.85 USD | NT$62.00 1.97 USD | NT$11.90B 378.23M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Khgears International Limited 4571.TW | NT$192.00 6.1 USD |
+0.52
|
NT$9.97B 316.75M USD | NT$171.32K 5.44K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.97B 316.75M USD | 20.06 | NT$9.57 0.3 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.29 2.26 USD |
+0.92
|
CN¥2.04B 300.81M USD | CN¥1.29M 190.29K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.04B 300.81M USD | 382.25 | CN¥0.04 0.005 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.70 0.99 USD |
+0.6
|
CN¥2.04B 300.48M USD | CN¥2.11M 310.63K USD | CN¥6.56 0.97 USD | CN¥6.85 1.01 USD | CN¥2.04B 300.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
| QST International Corp. 8349.TWO | NT$41.75 1.33 USD |
+0.6
|
NT$8.51B 270.53M USD | NT$312.69K 9.94K USD | NT$41.50 1.32 USD | NT$42.05 1.34 USD | NT$8.51B 270.53M USD | 21.74 | NT$1.92 0.06 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$129.50 4.11 USD |
+1.57
|
NT$8.34B 264.86M USD | NT$315.88K 10.04K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$8.34B 264.86M USD | 22.40 | NT$5.78 0.18 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.10 2.1 USD |
+2.01
|
NT$7.61B 241.93M USD | NT$1.51M 48.11K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.61B 241.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.79 USD |
0
|
€145.54M 168.01M USD | €656.00 757.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €145.54M 168.01M USD | 34.25 | €0.02 0.02 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.03 USD |
-0.78
|
€144.76M 167.1M USD | €169.86K 196.07K USD | €0.89 1.02 USD | €0.91 1.05 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
-0.93
|
PLN 630.80M 160.33M USD | PLN 39.08K 9.93K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Basso Industry Corp. 1527.TW | NT$33.30 1.06 USD |
+0.76
|
NT$4.61B 146.62M USD | NT$81.51K 2.59K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.61B 146.62M USD | 21.90 | NT$1.52 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$44.80 1.42 USD |
+2.99
|
NT$4.50B 142.9M USD | NT$443.08K 14.08K USD | NT$43.60 1.39 USD | NT$44.95 1.43 USD | NT$4.50B 142.9M USD | 896.00 | NT$0.05 0.001 USD | ||
| The Eastern Company EML | $21.90 — |
+1.86
|
$132.08M — | $19.40K — | $21.67 — | $22.17 — | $132.08M — | 28.07 | $0.78 — | ||
| OMER S.p.A. OMER.MI | €3.43 3.96 USD |
+0.88
|
€98.22M 113.38M USD | €1.57K 1.82K USD | €3.34 3.86 USD | €3.43 3.96 USD | €98.22M 113.38M USD | 9.80 | €0.35 0.4 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.81K 2.09K USD | €2.72 3.14 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.60 2.02 USD |
-0.31
|
NT$2.87B 91.04M USD | NT$75.91K 2.41K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.87B 91.04M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.88 0.25 USD |
+0.38
|
NT$2.66B 84.42M USD | NT$271.94K 8.64K USD | NT$7.84 0.25 USD | NT$7.94 0.25 USD | NT$2.66B 84.42M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.41 0.42 USD |
-1.61
|
TRY 2.68B 84.23M USD | TRY 2.63M 82.46K USD | TRY 13.30 0.42 USD | TRY 13.60 0.43 USD | TRY 2.68B 84.23M USD | 0 | -TRY 0.66 -0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.25 1.41 USD |
+1.03
|
NT$2.28B 72.41M USD | NT$228.56K 7.26K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.28B 72.41M USD | 75.00 | NT$0.59 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.03M USD | ¥557K 3.76K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
+0.79
|
NT$2.17B 68.92M USD | NT$145.00K 4.61K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.17B 68.92M USD | 10.54 | NT$3.02 0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$18.00 0.57 USD |
+2.27
|
NT$1.81B 57.58M USD | NT$150.12K 4.77K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 3.50K 744.21 USD | MYR 1.52 0.32 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.30 0.65 USD |
+0.5
|
NT$1.40B 44.54M USD | NT$26.54K 843.32 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.54M USD | 13.62 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.40 1.09 USD |
-6.69
|
NT$1.31B 41.59M USD | NT$539.13K 17.13K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.31B 41.59M USD | 0 | -NT$2.75 -0.08 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.38 0.1 USD |
-5.06
|
THB 1.09B 30.6M USD | THB 1.18M 33.28K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.09B 30.6M USD | 33.79 | THB 0.10 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.33 1.54 USD |
-7.64
|
€17.91M 20.67M USD | €18.50K 21.36K USD | €1.30 1.5 USD | €1.45 1.67 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 2.20K 467.79 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
+10
|
MYR 12.46M 2.65M USD | MYR 549.20K 116.78K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 11.50M 2.45M USD | MYR 7.30K 1.55K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Techtronic Industries Company TTNDF | $17.56 — |
+19.86
|
$32.13B — | $600.00 — | $17.10 — | $17.56 — | $32.13B — | 27.01 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €12.79 14.76 USD |
+1.07
|
€23.83B 27.51B USD | €60.00 69.26 USD | €12.76 14.72 USD | €12.79 14.76 USD | €23.83B 27.51B USD | 22.83 | €0.56 0.65 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 73.3 USD |
0
|
€23.39B 27B USD | €230.00 265.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.39B 27B USD | 22.51 | €2.82 3.26 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Snap-on Incorporated SPU.F | €328.20 378.85 USD |
+0.98
|
€17.00B 19.63B USD | €116.00 133.9 USD | €328.20 378.85 USD | €328.20 378.85 USD | €17.00B 19.63B USD | 19.68 | €16.67 19.24 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €505.00 582.94 USD | €510.00 588.71 USD | €15.98B 18.44B USD | 64.49 | €7.83 9.04 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.58 | €8.35 9.64 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$101.00 20.47 USD |
+3.19
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 32.68 | R$3.09 0.63 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.44 79 USD |
+1.21
|
€10.64B 12.28B USD | €1.89K 2.19K USD | €67.46 77.87 USD | €68.44 79 USD | €10.64B 12.28B USD | 32.59 | €2.10 2.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}