Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrial (240)
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $68.4 — |
-0.45
|
$25.39B — | $23.44K — | $68.16 — | $68.84 — | $25.39B — | 25.71 | $2.66 — | |
| Techtronic Industries Company TTNDF | $13.16 — |
+4.03
|
$25.39B — | $1.82K — | $13.16 — | $13.16 — | $25.39B — | 24.83 | $0.53 — | |
| Techtronic Industries Company Limited 0669.HK | $102.6 13.12 USD |
-5
|
$188.23B 24.07B USD | $19.64M 2.51M USD | $98.7 12.62 USD | $106 13.55 USD | $188.23B 24.07B USD | 24.72 | $4.15 0.53 USD | |
| Snap-on Incorporated SNA | $279.34 — |
+0.13
|
$14.73B — | $204.01K — | $277.69 — | $280.4 — | $14.73B — | 14.64 | $19.08 — | |
| Stanley Black & Decker, Inc. SWK | $89.56 — |
-0.62
|
$13.78B — | $777.49K — | $89.42 — | $90.39 — | $13.78B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $227.76 — |
+0.35
|
$12.96B — | $155.94K — | $226.04 — | $228.76 — | $12.96B — | 24.15 | $9.43 — | |
| AB SKF (publ) 0NWX.IL | $233.3 22.77 USD |
+0.43
|
$114.16B 11.14B USD | $22.84K 2.23K USD | $0 0 USD | $0 0 USD | $114.16B 11.14B USD | 17.39 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $233.8 22.82 USD |
-0.51
|
$106.49B 10.39B USD | $107.41K 10.48K USD | $233.1 22.75 USD | $235 22.94 USD | $106.49B 10.39B USD | 17.15 | $13.63 1.33 USD | |
| AB SKF (publ) SKFRY | $21.97 — |
+0.87
|
$10B — | $5.49K — | $21.94 — | $22.12 — | $10B — | 17.29 | $1.27 — | |
| The Toro Company TTC | $90 — |
+1.99
|
$9.4B — | $1.35M — | $88.24 — | $90.04 — | $9.4B — | 32.84 | $2.74 — | |
| Makita Corporation 6586.T | $4,787 32.31 USD |
-0.87
|
$1.29T 8.69B USD | $683.6K 4.61K USD | $4,786 32.31 USD | $4,891 33.02 USD | $1.29T 8.69B USD | 29.50 | $162.25 1.1 USD | |
| RBC Bearings RBC | $297.02 — |
+2.68
|
$8.68B — | $262.94K — | $289.54 — | $298.5 — | $8.68B — | 46.26 | $6.42 — | |
| Makita MKTAY | $31.08 — |
+0.32
|
$8.36B — | $3.05K — | $30.94 — | $31.08 — | $8.36B — | 29.88 | $1.04 — | |
| The Timken Company TKR | $91.82 — |
+1.31
|
$6.47B — | $323.99K — | $90.65 — | $92.34 — | $6.47B — | 17.45 | $5.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $91.36 8.92 USD |
-0.93
|
$59.52B 5.81B USD | $4.14K 404.51 USD | $91.36 8.92 USD | $91.94 8.97 USD | $59.52B 5.81B USD | 26.94 | $3.39 0.33 USD | |
| SFS Group AG 0QW8.IL | $113.6 129.25 USD |
0
|
$4.83B 5.5B USD | $180 204.8 USD | $113.6 129.25 USD | $113.6 129.25 USD | $4.83B 5.5B USD | 16.46 | $6.9 7.85 USD | |
| SFS Group AG SFSN.SW | $124 141.09 USD |
+8.96
|
$4.82B 5.49B USD | $35.94K 40.89K USD | $117 133.12 USD | $126.6 144.04 USD | $4.82B 5.49B USD | 18.12 | $6.84 7.78 USD | |
| MISUMI Group Inc. 9962.T | $2,725 18.39 USD |
-1.2
|
$768.14B 5.19B USD | $1.81M 12.24K USD | $2,696.5 18.2 USD | $2,778 18.75 USD | $768.14B 5.19B USD | 27.37 | $99.56 0.67 USD | |
| MISUMI MSSMY | $9 — |
+1.47
|
$5.07B — | $54.62K — | $8.81 — | $9.07 — | $5.07B — | 28.12 | $0.32 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.84 8.87 USD |
-1.17
|
$51.52B 5.03B USD | $45.23K 4.42K USD | $90.76 8.86 USD | $92.1 8.99 USD | $51.52B 5.03B USD | 28.21 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $17.21 — |
+2.26
|
$4.88B — | $9.51K — | $17.09 — | $17.21 — | $4.88B — | 28.68 | $0.6 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.4 3.67 USD |
+1.15
|
$31.75B 4.41B USD | $9.15M 1.27M USD | $25.86 3.6 USD | $26.68 3.71 USD | $31.75B 4.41B USD | 17.48 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,445 30 USD |
-1.72
|
$628.62B 4.24B USD | $1.1M 7.42K USD | $4,438 29.96 USD | $4,642 31.33 USD | $628.62B 4.24B USD | 17.73 | $250.57 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $231.5 7.36 USD |
-1.91
|
$81.9B 2.6B USD | $928.56K 29.51K USD | $231.5 7.36 USD | $238 7.56 USD | $81.9B 2.6B USD | 41.19 | $5.62 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.26 4.9 USD |
-1.09
|
$16.13B 2.24B USD | $11.18M 1.55M USD | $35.15 4.89 USD | $36.62 5.09 USD | $16.13B 2.24B USD | 52.62 | $0.67 0.09 USD | |
| Kennametal KMT | $26.08 — |
+0.31
|
$2.05B — | $499.12K — | $25.9 — | $26.23 — | $2.05B — | 19.31 | $1.35 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
-1.77
|
$14.4B 2B USD | $4.36M 606.59K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
| Hillman HLMN | $9.69 — |
+1.57
|
$1.9B — | $768.06K — | $9.53 — | $9.71 — | $1.9B — | 0 | -$0.01 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.08 5.85 USD |
+1.35
|
$13.53B 1.88B USD | $9.33M 1.3M USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.53B 1.88B USD | 40.46 | $1.04 0.14 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $730.05 8.83 USD |
-1.28
|
$131.86B 1.6B USD | $214.92K 2.6K USD | $724.1 8.76 USD | $744 9 USD | $131.86B 1.6B USD | 36.37 | $20.07 0.24 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
+0.28
|
$36.16B 1.15B USD | $349.45K 11.1K USD | $35.35 1.12 USD | $35.8 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| NTN Corporation 6472.T | $302.9 2.04 USD |
-0.03
|
$160.83B 1.09B USD | $9.12M 61.53K USD | $302.8 2.04 USD | $314.4 2.12 USD | $160.83B 1.09B USD | 16.23 | $18.66 0.13 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6 0.83 USD |
-2.76
|
$6.67B 927.5M USD | $12.6M 1.75M USD | $5.95 0.83 USD | $6.21 0.86 USD | $6.67B 927.5M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $8.64M 1.2M USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.67 1.9 USD |
-1.65
|
$5.62B 781.91M USD | $5.67M 788.13K USD | $13.52 1.88 USD | $13.93 1.94 USD | $5.62B 781.91M USD | 59.43 | $0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.78 1.92 USD |
-3.7
|
$5.22B 726.45M USD | $10.55M 1.47M USD | $13.67 1.9 USD | $14.36 2 USD | $5.22B 726.45M USD | 19.40 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.34 1.99 USD |
-1.51
|
$5.19B 721.84M USD | $3.33M 463.29K USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.19B 721.84M USD | 79.66 | $0.18 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.91 5.13 USD |
-1.49
|
$4.87B 677.44M USD | $1.14M 157.93K USD | $36.6 5.09 USD | $37.78 5.25 USD | $4.87B 677.44M USD | 85.83 | $0.43 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.11 3.77 USD |
-1.78
|
$4.3B 598.52M USD | $2.31M 321.88K USD | $26.62 3.7 USD | $27.59 3.84 USD | $4.3B 598.52M USD | 31.52 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.5 9.52 USD |
-0.51
|
$4.24B 589.08M USD | $393.56K 54.72K USD | $67 9.32 USD | $68.93 9.58 USD | $4.24B 589.08M USD | 27.95 | $2.45 0.34 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.39 1.17 USD |
-1.06
|
$4.14B 575.35M USD | $6.89M 957.87K USD | $8.3 1.15 USD | $8.52 1.18 USD | $4.14B 575.35M USD | 17.85 | $0.47 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.48 2.15 USD |
-2.21
|
$3.91B 544.28M USD | $2.88M 400.94K USD | $15.44 2.15 USD | $15.87 2.21 USD | $3.91B 544.28M USD | 28.14 | $0.55 0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-0.56
|
$3.87B 538.5M USD | $4.61M 640.84K USD | $7.08 0.98 USD | $7.21 1 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
-2.25
|
$3.8B 529.01M USD | $5.74M 798.08K USD | $7.79 1.08 USD | $8 1.11 USD | $3.8B 529.01M USD | 28.99 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.01 3.06 USD |
-1.21
|
$3.65B 507.03M USD | $966K 134.32K USD | $21.87 3.04 USD | $22.34 3.11 USD | $3.65B 507.03M USD | 25.59 | $0.86 0.12 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.28 1.31 USD |
0
|
$3.91B 500.21M USD | $59K 7.54K USD | $10.28 1.31 USD | $10.52 1.35 USD | $3.91B 500.21M USD | 7.13 | $1.44 0.18 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.72 0.52 USD |
-2.11
|
$3.56B 494.87M USD | $4.58M 636.82K USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.56B 494.87M USD | 0 | -$0.06 -0.008 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.35 4.64 USD |
-2.83
|
$3.48B 484.56M USD | $4.37M 607.69K USD | $32.88 4.57 USD | $34.48 4.79 USD | $3.48B 484.56M USD | 119.10 | $0.28 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.56 1.61 USD |
-3.26
|
$3.36B 466.88M USD | $9.21M 1.28M USD | $11.52 1.6 USD | $11.85 1.65 USD | $3.36B 466.88M USD | 31.24 | $0.37 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.99 3.2 USD |
-1.03
|
$3.31B 460.59M USD | $813.62K 113.13K USD | $22.76 3.16 USD | $23.3 3.24 USD | $3.31B 460.59M USD | 29.85 | $0.77 0.11 USD | |
| Shareate Tools Ltd. 688257.SS | $25.4 3.53 USD |
-0.43
|
$3.3B 458.84M USD | $328.17K 45.63K USD | $25.1 3.49 USD | $25.6 3.56 USD | $3.3B 458.84M USD | 19.53 | $1.3 0.18 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.62 3.98 USD |
-1.48
|
$3.27B 454.5M USD | $28.98M 4.03M USD | $26.74 3.72 USD | $30.6 4.25 USD | $3.27B 454.5M USD | 110.07 | $0.26 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.69 0.79 USD |
-2.9
|
$3.18B 441.98M USD | $7.43M 1.03M USD | $5.66 0.79 USD | $5.86 0.81 USD | $3.18B 441.98M USD | 142.25 | $0.04 0.005 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.51 1.88 USD |
-0.88
|
$2.79B 388.05M USD | $2.55M 354.34K USD | $13.44 1.87 USD | $13.65 1.9 USD | $2.79B 388.05M USD | 19.57 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.16 2.53 USD |
-1.04
|
$2.79B 387.37M USD | $1.45M 201.35K USD | $17.87 2.48 USD | $18.33 2.55 USD | $2.79B 387.37M USD | 24.87 | $0.73 0.1 USD | |
| QST International Corp. 8349.TWO | $72.8 2.31 USD |
+1.25
|
$11.02B 350.16M USD | $190.64K 6.06K USD | $72.2 2.29 USD | $73.7 2.34 USD | $11.02B 350.16M USD | 18.19 | $4 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.24 0.59 USD |
-3.2
|
$2.5B 347.01M USD | $8.11M 1.13M USD | $4.21 0.59 USD | $4.38 0.61 USD | $2.5B 347.01M USD | 60.57 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
-2.74
|
$2.36B 328.43M USD | $4.29M 596.33K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.36B 328.43M USD | 54.90 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.11 1.96 USD |
-1.67
|
$2.26B 313.94M USD | $4.17M 579.58K USD | $13.82 1.92 USD | $14.4 2 USD | $2.26B 313.94M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.9 2.07 USD |
-2.1
|
$1.99B 276.25M USD | $1.78M 248.1K USD | $14.8 2.06 USD | $15.42 2.14 USD | $1.99B 276.25M USD | 186.25 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.57 1.19 USD |
-2.5
|
$1.81B 251.52M USD | $7.29M 1.01M USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.81B 251.52M USD | 37.26 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.23 0.73 USD |
-2.06
|
$1.59B 221.04M USD | $2.78M 386.97K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.59B 221.04M USD | 261.50 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
-0.34
|
$190.85M 208.62M USD | $476 520.33 USD | $1.17 1.28 USD | $1.17 1.28 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+2.2
|
$6.18B 196.51M USD | $460.65K 14.64K USD | $112 3.56 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Basso Industry Corp. 1527.TW | $43.4 1.38 USD |
-1.25
|
$6.01B 191.1M USD | $534.61K 16.99K USD | $43.2 1.37 USD | $44.2 1.4 USD | $6.01B 191.1M USD | 13.82 | $3.14 0.1 USD | |
| The Eastern Company EML | $27.84 — |
-6.04
|
$173.54M — | $30.58K — | $27.62 — | $29.65 — | $173.54M — | 17.62 | $1.58 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129.5 4.11 USD |
-1.89
|
$5.4B 171.69M USD | $280.28K 8.91K USD | $128 4.07 USD | $134 4.26 USD | $5.4B 171.69M USD | 16.58 | $7.81 0.25 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
0
|
$4.89B 155.32M USD | $276.46K 8.78K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $7.69 1.95 USD |
-5.18
|
$577.07M 146.68M USD | $156.13K 39.68K USD | $7.6 1.93 USD | $7.79 1.98 USD | $577.07M 146.68M USD | 8.45 | $0.91 0.23 USD | |
| Mincon Group plc MIO.IR | $0.5999 0.66 USD |
+3.45
|
$127.48M 139.36M USD | $98 107.13 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $127.48M 139.36M USD | 20.00 | $0.03 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.2 0.96 USD |
+0.67
|
$4.29B 136.44M USD | $252.13K 8.01K USD | $29.85 0.95 USD | $30.35 0.96 USD | $4.29B 136.44M USD | 0 | -$0.21 -0.006 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.8 2.03 USD |
-0.47
|
$3.75B 119.04M USD | $93.21K 2.96K USD | $63.5 2.02 USD | $64.1 2.04 USD | $3.75B 119.04M USD | 15.59 | $4.09 0.13 USD | |
| Ringmetall SE HP3A.DE | $3.57 3.9 USD |
0
|
$103.78M 113.44M USD | $7.24K 7.91K USD | $3.57 3.9 USD | $3.57 3.9 USD | $103.78M 113.44M USD | 17.84 | $0.2 0.22 USD | |
| The L.S. Starrett Company SCX | $16.17 — |
+0.06
|
$113.31M — | $36.66K — | $16.17 — | $16.18 — | $113.31M — | 9.74 | $1.66 — | |
| OMER S.p.A. OMER.MI | $3.57 3.9 USD |
+0.28
|
$102.23M 111.75M USD | $3.77K 4.12K USD | $3.49 3.82 USD | $3.63 3.97 USD | $102.23M 111.75M USD | 12.31 | $0.29 0.32 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.3 1.06 USD |
+0.15
|
$3.17B 100.69M USD | $96.29K 3.06K USD | $33.05 1.05 USD | $33.85 1.08 USD | $3.17B 100.69M USD | 0 | -$3.23 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $27.8 0.88 USD |
-0.18
|
$2.79B 88.68M USD | $151.89K 4.83K USD | $27.5 0.87 USD | $27.85 0.88 USD | $2.79B 88.68M USD | 17.26 | $1.61 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.2 0.45 USD |
+1.79
|
$2.73B 86.77M USD | $2.63M 83.51K USD | $13.75 0.44 USD | $14.3 0.45 USD | $2.73B 86.77M USD | 0 | -$0.78 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.5 0.81 USD |
+1.19
|
$2.56B 81.35M USD | $483.84K 15.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.56B 81.35M USD | 30.00 | $0.85 0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.27 0.27 USD |
-1.55
|
$363.79M 77.35M USD | $68.5K 14.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $363.79M 77.35M USD | 42.33 | $0.03 0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.9 2.22 USD |
+0.43
|
$2.43B 77.29M USD | $1.75M 55.52K USD | $67.5 2.14 USD | $71.3 2.27 USD | $2.43B 77.29M USD | 0 | -$1.45 -0.04 USD | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
-5.95
|
$10.63B 71.75M USD | $3.86M 26.05K USD | $79 0.53 USD | $83 0.56 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
-1.45
|
$80.56M 53.32M USD | $58.85K 38.95K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $80.56M 53.32M USD | 17.00 | $0.04 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28 0.89 USD |
-1.23
|
$1.44B 45.82M USD | $367.98K 11.69K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.44B 45.82M USD | 121.73 | $0.23 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.83 0.21 USD |
0
|
$1.37B 42.9M USD | $3.38M 106.23K USD | $6.76 0.21 USD | $6.88 0.22 USD | $1.37B 42.9M USD | 10.04 | $0.68 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.5699 0.12 USD |
0
|
$127.55M 27.12M USD | $120K 25.52K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $127.55M 27.12M USD | 57.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3699 0.08 USD |
-1.33
|
$121.54M 25.84M USD | $328.6K 69.87K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $121.54M 25.84M USD | 18.50 | $0.02 0.004 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
0
|
$18.17M 19.87M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 7.50 | $0.18 0.2 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $70K 14.88K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $119 0.8 USD |
-4.03
|
$1.89B 12.76M USD | $362.8K 2.45K USD | $119 0.8 USD | $125 0.84 USD | $1.89B 12.76M USD | 0 | -$6.8 -0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-11.76
|
$32.29M 6.87M USD | $2.59M 550.22K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$23.31M 4.96M USD | $25.31M 5.38M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $23.31M 4.96M USD | 0 | -$0.01 -0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0031 USD |
-25
|
$21.05M 4.48M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.05M 4.48M USD | 0 | -$0.06 -0.01 USD | |
| ToughBuilt Industries TBLT | $3.02 — |
-0.66
|
$2.34M — | $104.97K — | $2.82 — | $3.19 — | $2.34M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB1.F | $12.05 13.17 USD |
-4.78
|
$22.24B 24.31B USD | $1.5K 1.64K USD | $12.03 13.15 USD | $12.05 13.17 USD | $22.24B 24.31B USD | 24.58 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $58.5 63.95 USD |
-6.67
|
$21.69B 23.7B USD | $92 100.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.69B 23.7B USD | 23.97 | $2.44 2.67 USD | |
| Snap-on Incorporated SNA.BA | $53,146 62.82 USD |
+3.31
|
$13.47T 15.92B USD | $26 0.03 USD | $51,729.5 61.15 USD | $53,146.5 62.82 USD | $13.47T 15.92B USD | 1.57 | $33.8K 39.95 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Snap-on Incorporated S1NA34.SA | $354 71.75 USD |
0
|
$75.47B 15.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.47B 15.3B USD | 14.47 | $24.46 4.96 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
+4.51
|
$74.38B 15.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.07B USD | 0 | -$0.63 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}