Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Argentina (1)
- Áustria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemanha (31)
- Hong Kong (3)
- Índia (32)
- Indonésia (3)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (3)
- Polônia (3)
- Singapura (1)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrial (249)
- {{item.name}}
- Todos os setores
- Industrial (249)
Ferramentas e Acessórios (249)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. SWK.MX | MX$1,377.78 81.58 USD |
+3.48
|
MX$214.18B 12.68B USD | MX$206.00 12.2 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.33 | MX$42.61 2.52 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €69.00 79.65 USD |
+0.97
|
€10.73B 12.38B USD | €150.00 173.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €10.73B 12.38B USD | 32.54 | €2.12 2.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.76 79.37 USD |
+0.97
|
€10.69B 12.34B USD | €0.00 0 USD | €68.28 78.82 USD | €68.88 79.51 USD | €10.69B 12.34B USD | 32.43 | €2.12 2.45 USD | ||
| AB SKF (publ) SKUFF | $26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 30.34 | $0.88 — | ||
| AB SKF (publ) SKFA.F | €22.25 25.68 USD |
-0.89
|
€10.37B 11.97B USD | €59.00 68.11 USD | €21.75 25.11 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.27 | €0.76 0.88 USD | ||
| AB SKF (publ) SKFB.F | €22.03 25.43 USD |
-2.52
|
€10.23B 11.81B USD | €25.00 28.86 USD | €22.03 25.43 USD | €22.03 25.43 USD | €10.23B 11.81B USD | 28.98 | €0.76 0.88 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 236.50 23.09 USD |
-1.66
|
SEK 107.69B 10.51B USD | SEK 2.62K 255.45 USD | SEK 236.50 23.09 USD | SEK 241.50 23.57 USD | SEK 107.69B 10.51B USD | 28.66 | SEK 8.25 0.81 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| The Timken Company TKH.F | €117.00 135.06 USD |
+0.86
|
€8.13B 9.39B USD | €430.00 496.36 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.13B 9.39B USD | 30.62 | €3.82 4.41 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.65 | MX$76.95 4.56 USD | ||
| The Toro Company TO2.F | €78.74 90.89 USD |
+1.89
|
€7.50B 8.66B USD | €25.00 28.86 USD | €78.74 90.89 USD | €78.74 90.89 USD | €7.50B 8.66B USD | 26.15 | €3.01 3.47 USD | ||
| Makita Corporation MK2A.F | €28.80 33.24 USD |
-1.37
|
€7.42B 8.57B USD | €240.00 277.04 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.77 | €1.62 1.87 USD | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
| MISUMI MSSMY | $11.45 — |
0
|
$6.07B — | $500.00 — | $11.45 — | $11.45 — | $6.07B — | 24.89 | $0.46 — | ||
| MISUMI Group Inc. MS3.F | €19.50 22.51 USD |
-0.51
|
€5.17B 5.96B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.60 22.62 USD | €5.17B 5.96B USD | 24.07 | €0.81 0.94 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| MISUMI MSUXF | $16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €132.00 152.37 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.90 54.14 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.90 54.14 USD |
-0.42
|
€3.70B 4.27B USD | €0.00 0 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,549.60 42.94 USD |
+0.32
|
₹267.00B 3.23B USD | ₹35.76K 432.62 USD | ₹3,521.80 42.61 USD | ₹3,599.00 43.54 USD | ₹267.00B 3.23B USD | 64.30 | ₹55.20 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,512.80 42.5 USD |
-0.64
|
₹264.23B 3.2B USD | ₹30.99K 374.9 USD | ₹3,474.80 42.04 USD | ₹3,596.45 43.51 USD | ₹264.23B 3.2B USD | 63.69 | ₹55.15 0.67 USD | ||
| Snap-on Incorporated SNA.BA | ARS 97,875.00 115.69 USD |
+0.75
|
ARS 2.54T 3B USD | ARS 7.00 0.01 USD | ARS 97,875.00 115.69 USD | ARS 97,875.00 115.69 USD | ARS 2.54T 3B USD | 1.74 | ARS 56.19K 66.42 USD | ||
| Union Tool Co. 6278.T | ¥22,370 151 USD |
-0.4
|
¥430B 2.9B USD | ¥484K 3.27K USD | ¥21,240 143.38 USD | ¥22,850 154.24 USD | ¥430B 2.9B USD | 63.03 | ¥355 2.4 USD | ||
| Husqvarna AB (publ) HUSQF | $4.50 — |
0
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 12.16 | $0.37 — | ||
| Kennametal Inc. KM3.F | €29.20 33.71 USD |
+2.1
|
€2.23B 2.57B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.23B 2.57B USD | 18.96 | €1.54 1.78 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.77 4.35 USD |
-1.21
|
€2.16B 2.49B USD | €637.00 735.31 USD | €3.77 4.35 USD | €3.77 4.35 USD | €2.16B 2.49B USD | 11.76 | €0.32 0.37 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.76 4.34 USD |
-1.05
|
€2.15B 2.49B USD | €1.43K 1.64K USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.15B 2.49B USD | 11.75 | €0.32 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 40.45 3.95 USD |
-2.18
|
SEK 23.13B 2.26B USD | SEK 16.28K 1.59K USD | SEK 40.15 3.92 USD | SEK 41.30 4.03 USD | SEK 23.13B 2.26B USD | 11.75 | SEK 3.44 0.34 USD | ||
| Tsugami Corporation 6101.T | ¥6,710 45.29 USD |
+5.17
|
¥312B 2.11B USD | ¥1M 6.9K USD | ¥6,250 42.19 USD | ¥7,160 48.33 USD | ¥312B 2.11B USD | 18.81 | ¥357 2.41 USD | ||
| Max Co., Ltd. 6454.T | ¥1,604 10.83 USD |
-2.85
|
¥288B 1.95B USD | ¥231K 1.56K USD | ¥1,591 10.74 USD | ¥1,665 11.24 USD | ¥288B 1.95B USD | 20.93 | ¥77 0.52 USD | ||
| OSG Corporation 6136.T | ¥3,282 22.15 USD |
-0.7
|
¥270B 1.82B USD | ¥273K 1.84K USD | ¥3,257 21.99 USD | ¥3,323 22.43 USD | ¥270B 1.82B USD | 21.49 | ¥153 1.03 USD | ||
| OSG Corporation OSG.F | €17.40 20.09 USD |
-1.14
|
€1.43B 1.65B USD | €65.00 75.03 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.43B 1.65B USD | 20.96 | €0.83 0.96 USD | ||
| OSG OSGCF | $19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
| Richelieu Hardware RHUHF | $28.25 — |
+0.21
|
$1.55B — | $100.00 — | $28.23 — | $28.23 — | $1.55B — | 25.22 | $1.12 — | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 27.93 USD |
0
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
| NTN Corporation NTN.F | €2.20 2.54 USD |
-4.35
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,622.80 68.03 USD |
-1.46
|
₹86.55B 1.05B USD | ₹137.00 1.66 USD | ₹5,602.00 67.77 USD | ₹5,747.30 69.53 USD | ₹86.55B 1.05B USD | 41.56 | ₹135.29 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,620.50 68 USD |
-1.65
|
₹86.52B 1.05B USD | ₹2.55K 30.81 USD | ₹5,590.00 67.63 USD | ₹5,749.00 69.55 USD | ₹86.52B 1.05B USD | 41.85 | ₹134.30 1.62 USD | ||
| Yamabiko Corporation 6250.T | ¥3,620 24.44 USD |
+0.98
|
¥148B 999.61M USD | ¥116K 781.68 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥148B 999.61M USD | 10.26 | ¥353 2.38 USD | ||
| Chervon Holdings Limited AZ9.F | €1.66 1.92 USD |
-0.6
|
€848.35M 979.28M USD | €103.00 118.9 USD | €1.66 1.92 USD | €1.66 1.92 USD | €848.35M 979.28M USD | 10.37 | €0.16 0.18 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,573.60 19.04 USD |
-1.22
|
₹77.80B 941.2M USD | ₹21.33K 258.03 USD | ₹1,553.00 18.79 USD | ₹1,615.10 19.54 USD | ₹77.80B 941.2M USD | 29.22 | ₹53.85 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,570.80 19 USD |
-1.39
|
₹77.66B 939.52M USD | ₹1.05K 12.74 USD | ₹1,560.00 18.87 USD | ₹1,613.40 19.52 USD | ₹77.66B 939.52M USD | 14.47 | ₹108.50 1.31 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,420 36.59 USD |
-3.73
|
¥118B 796.78M USD | ¥84K 567.02 USD | ¥5,380 36.32 USD | ¥5,600 37.8 USD | ¥118B 796.78M USD | 23.19 | ¥234 1.58 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,744.00 33.2 USD |
-1.78
|
₹60.31B 729.63M USD | ₹5.37K 64.97 USD | ₹2,735.00 33.09 USD | ₹2,843.00 34.4 USD | ₹60.31B 729.63M USD | 43.45 | ₹63.14 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,742.20 33.18 USD |
-1.49
|
₹60.27B 729.15M USD | ₹604.00 7.31 USD | ₹2,733.50 33.07 USD | ₹2,840.95 34.37 USD | ₹60.27B 729.15M USD | 43.58 | ₹62.91 0.76 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €29.00 33.48 USD |
-3.97
|
€631.56M 729.03M USD | €25.00 28.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €631.56M 729.03M USD | 22.83 | €1.27 1.47 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,484.10 30.05 USD |
-0.84
|
₹56.32B 681.4M USD | ₹8.26K 99.9 USD | ₹2,456.70 29.72 USD | ₹2,555.00 30.91 USD | ₹56.32B 681.4M USD | 19.75 | ₹125.76 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,474.85 29.94 USD |
-1.24
|
₹56.11B 678.86M USD | ₹737.00 8.92 USD | ₹2,460.00 29.76 USD | ₹2,505.10 30.31 USD | ₹56.11B 678.86M USD | 19.67 | ₹125.80 1.52 USD | ||
| Obara Group Incorporated 6877.T | ¥5,780 39.02 USD |
+0.17
|
¥83B 562.39M USD | ¥57K 382.74 USD | ¥5,670 38.27 USD | ¥5,840 39.42 USD | ¥83B 562.39M USD | 13.07 | ¥442 2.98 USD | ||
| Oiles Corporation 6282.T | ¥2,669 18.02 USD |
-1.51
|
¥78B 523.64M USD | ¥116K 785.73 USD | ¥2,669 18.02 USD | ¥2,745 18.53 USD | ¥78B 523.64M USD | 15.53 | ¥172 1.16 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.60 1.77 USD |
-1.07
|
NT$16.40B 521.07M USD | NT$35.39K 1.12K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,820 10.43 USD |
-0.14
|
₩464B 350.24M USD | ₩536K 404.78 USD | ₩13,270 10.02 USD | ₩14,800 11.17 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,422 9.6 USD |
+0.57
|
¥44B 294.81M USD | ¥60K 407.72 USD | ¥1,383 9.34 USD | ¥1,427 9.63 USD | ¥44B 294.81M USD | 20.31 | ¥70 0.47 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩9,230 6.97 USD |
-11.93
|
₩262B 197.51M USD | ₩124K 93.58 USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥753 5.08 USD |
-3.09
|
¥27B 184.52M USD | ¥164K 1.11K USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥27B 184.52M USD | 12.68 | ¥59 0.4 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,800 14.19 USD |
+2.96
|
₩243B 183.41M USD | ₩187K 141.47 USD | ₩17,100 12.91 USD | ₩19,270 14.55 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$109.00 3.46 USD |
-6.84
|
NT$5.52B 175.53M USD | NT$188.23K 5.98K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$5.52B 175.53M USD | 21.41 | NT$5.09 0.16 USD | ||
| TOYA S.A. 6PJ.F | €1.97 2.27 USD |
+0.41
|
€145.56M 168.02M USD | €120.00 138.52 USD | €1.97 2.27 USD | €1.97 2.27 USD | €145.56M 168.02M USD | 7.28 | €0.27 0.31 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,767.50 81.88 USD |
-0.04
|
₹13.53B 163.75M USD | ₹2.83K 34.23 USD | ₹6,660.00 80.57 USD | ₹6,879.00 83.22 USD | ₹13.53B 163.75M USD | 93.42 | ₹72.44 0.88 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,765.75 81.85 USD |
-0.45
|
₹13.53B 163.71M USD | ₹162.00 1.96 USD | ₹6,700.00 81.06 USD | ₹6,825.00 82.57 USD | ₹13.53B 163.71M USD | 93.03 | ₹72.72 0.88 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,490 16.81 USD |
+0.24
|
¥22B 150.13M USD | ¥2K 12.15 USD | ¥2,477 16.72 USD | ¥2,512 16.96 USD | ¥22B 150.13M USD | 13.60 | ¥183 1.24 USD | ||
| Emak S.p.A. EK4.F | €0.80 0.92 USD |
-1.61
|
€129.62M 149.62M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.80 0.92 USD | €129.62M 149.62M USD | 9.94 | €0.08 0.09 USD | ||
| Mincon Group plc MIO.F | €0.61 0.7 USD |
-5.43
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 55.00 13.98 USD |
0
|
PLN 571.20M 145.18M USD | PLN 6.00 1.53 USD | PLN 55.00 13.98 USD | PLN 55.00 13.98 USD | PLN 571.20M 145.18M USD | 0 | -PLN 4.72 -1.1 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
-0.35
|
¥20B 134.73M USD | ¥53K 359.79 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥20B 134.73M USD | 14.67 | ¥58 0.39 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥957 6.46 USD |
-1.54
|
¥19B 126.48M USD | ¥59K 398.94 USD | ¥947 6.39 USD | ¥977 6.6 USD | ¥19B 126.48M USD | 32.93 | ¥29 0.2 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩5,860 4.42 USD |
-6.39
|
₩166B 125.39M USD | ₩378K 285.58 USD | ₩5,770 4.36 USD | ₩6,220 4.7 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| The Eastern Company EAQ.F | €17.20 19.85 USD |
-1.15
|
€103.73M 119.74M USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.20 19.85 USD | €103.73M 119.74M USD | 25.29 | €0.68 0.78 USD | ||
| OMER S.p.A. 9WR.F | €3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €700.00 808.03 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 1.79T 114.57M USD | IDR 7.10K 0.45 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.79T 114.57M USD | 11.89 | IDR 64.30 0.004 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.30 3.63 USD |
-1.38
|
PLN 444.15M 112.89M USD | PLN 376.00 95.57 USD | PLN 13.75 3.49 USD | PLN 14.30 3.63 USD | PLN 444.15M 112.89M USD | 17.22 | PLN 0.83 0.21 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,000 7.55 USD |
-2.34
|
₩142B 107.17M USD | ₩45K 33.8 USD | ₩9,910 7.48 USD | ₩10,680 8.06 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥350 2.36 USD |
+0.29
|
¥16B 106.15M USD | ¥12K 83.7 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥16B 106.15M USD | 15.74 | ¥22 0.15 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥522 3.52 USD |
-3.33
|
¥14B 97.03M USD | ¥148K 1K USD | ¥520 3.51 USD | ¥540 3.65 USD | ¥14B 97.03M USD | 16.87 | ¥31 0.21 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$2.94B 93.45M USD | NT$19.83K 630.1 USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹209.10 2.53 USD |
-3.17
|
₹7.60B 91.94M USD | ₹1.22K 14.72 USD | ₹208.00 2.52 USD | ₹216.45 2.62 USD | ₹7.60B 91.94M USD | 20.76 | ₹10.07 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹208.57 2.52 USD |
-3.18
|
₹7.58B 91.71M USD | ₹34.07K 412.17 USD | ₹207.00 2.5 USD | ₹216.70 2.62 USD | ₹7.58B 91.71M USD | 26.03 | ₹8.01 0.1 USD | ||
| Ringmetall SE HP3A.F | €2.60 3 USD |
-7.14
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$60.50 1.92 USD |
+0.17
|
NT$2.67B 84.95M USD | NT$129.43K 4.11K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.67B 84.95M USD | 45.48 | NT$1.33 0.04 USD | ||
| Advanex Inc. 5998.T | ¥2,675 18.06 USD |
-4.84
|
¥11B 74.12M USD | ¥14K 93.15 USD | ¥2,668 18.01 USD | ¥2,776 18.74 USD | ¥11B 74.12M USD | 10.69 | ¥250 1.69 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$2.15B 68.42M USD | NT$51.69K 1.64K USD | NT$33.15 1.05 USD | NT$34.40 1.09 USD | NT$2.15B 68.42M USD | 30.54 | NT$1.11 0.04 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,996 13.47 USD |
-0.15
|
¥10B 67.88M USD | ¥12K 81 USD | ¥1,996 13.47 USD | ¥2,022 13.65 USD | ¥10B 67.88M USD | 0 | -¥35 -0.2 USD | ||
| Advanex Inc. DCV.F | €14.20 16.39 USD |
-4.7
|
€58.29M 67.29M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €58.29M 67.29M USD | 10.51 | €1.35 1.56 USD | ||
| Tone Co., Ltd. 5967.T | ¥444 3 USD |
-0.22
|
¥10B 64.94M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.74 | ¥32 0.22 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,165 3.14 USD |
+1.09
|
₩83B 62.8M USD | ₩136K 102.3 USD | ₩4,045 3.05 USD | ₩4,295 3.24 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
0
|
¥9B 61.5M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,600 65.37 USD |
-0.35
|
₩81B 61.3M USD | ₩976 0.74 USD | ₩85,400 64.46 USD | ₩86,800 65.52 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.39 0.45 USD |
-3.92
|
€52.29M 60.35M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.29M 60.35M USD | 19.60 | €0.02 0.02 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩71,000 53.59 USD |
+2.9
|
₩73B 55.18M USD | ₩2K 1.76 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$94.60 3.01 USD |
-3.47
|
NT$1.70B 54.12M USD | NT$16.78K 533.16 USD | NT$94.60 3.01 USD | NT$98.30 3.12 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$20.70 0.66 USD |
-1.66
|
NT$1.63B 51.83M USD | NT$63.33K 2.01K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥5,030 33.95 USD |
+0.7
|
¥8B 51.63M USD | ¥8K 56.7 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥8B 51.63M USD | 55.63 | ¥90 0.61 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,820 7.41 USD |
+1.87
|
₩65B 49.24M USD | ₩2K 1.74 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.65 0.66 USD |
+0.24
|
NT$1.52B 48.3M USD | NT$177.61K 5.64K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$1.52B 48.3M USD | 0 | -NT$1.68 -0.05 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹805.35 9.74 USD |
-1.06
|
₹3.97B 48.01M USD | ₹2.30K 27.79 USD | ₹803.10 9.72 USD | ₹830.80 10.05 USD | ₹3.97B 48.01M USD | 19.78 | ₹40.70 0.49 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}