$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Dominância

Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (240)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cominix Co.,Ltd.  3173.T $844 5.7 USD
+0.84
$5.8B 39.13M USD $2.8K 18.9 USD $840 5.67 USD $845 5.7 USD $5.8B 39.13M USD 157.46 $5.36 0.04 USD
De Poan Pneumatic Corp.  1570.TWO $23.6 0.75 USD
+0.43
$1.22B 38.62M USD $26.18K 831.94 USD $23.45 0.75 USD $23.6 0.75 USD $1.22B 38.62M USD 9.32 $2.53 0.08 USD
Kuroda Precision Industries Ltd.  7726.T $916 6.18 USD
-0.54
$5.23B 35.32M USD $1.9K 12.83 USD $910 6.14 USD $920 6.21 USD $5.23B 35.32M USD 30.32 $30.21 0.2 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $59.9 1.9 USD
+1.53
$1.08B 34.27M USD $15.83K 502.84 USD $58.2 1.85 USD $60.5 1.92 USD $1.08B 34.27M USD 20.10 $2.98 0.09 USD
Super Tool Co. Ltd.  5990.T $2,000 13.5 USD
0
$4.71B 31.79M USD $100 0.68 USD $2,000 13.5 USD $2,000 13.5 USD $4.71B 31.79M USD 0 -$101.4 -0.6 USD
Decker Manufacturing  DMFG $50.5
0
$30.85M $102 $50.5 $50.5 $30.85M 0 $0
Keyang Electric Machinery Co., Ltd.  012205.KS $3,505 2.65 USD
+1.01
$39.83B 30.07M USD $182 0.14 USD $3,430 2.59 USD $3,530 2.66 USD $39.83B 30.07M USD 0 $0 0 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.3 16.72 USD
0
$27.24M 29.77M USD $26.86K 29.36K USD $15.3 16.72 USD $15.3 16.72 USD $27.24M 29.77M USD 11.33 $1.35 1.48 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,450 1.09 USD
0
$39.43B 29.77M USD $33.7K 25.43 USD $1,430 1.08 USD $1,460 1.1 USD $39.43B 29.77M USD 0 $0 0 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD
Nansin Co., Ltd.  7399.T $531 3.58 USD
-0.19
$3.54B 23.89M USD $1.3K 8.78 USD $531 3.58 USD $533 3.6 USD $3.54B 23.89M USD 16.63 $31.92 0.22 USD
Miroku Corporation  7983.T $1,137 7.68 USD
-0.61
$3.35B 22.64M USD $300 2.03 USD $1,137 7.68 USD $1,143 7.72 USD $3.35B 22.64M USD 0 -$721.2 -4.8 USD
Advanex Inc.  5998.T $786 5.31 USD
-0.63
$3.23B 21.78M USD $2.6K 17.55 USD $786 5.31 USD $793 5.35 USD $3.23B 21.78M USD 0 -$153.1 -1.03 USD
Halcyon Technology Public Company Limited  HTECH-R.BK $2.58 0.07 USD
-2.27
$774M 21.78M USD $1.08M 30.3K USD $2.54 0.07 USD $2.68 0.08 USD $774M 21.78M USD 6.78 $0.38 0.01 USD
Advanex Inc.  DCV.F $4.36 4.77 USD
0
$19.12M 20.9M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $19.12M 20.9M USD 0 -$0.89 -0.9 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Japan Power Fastening Co.,Ltd.  5950.T $182 1.23 USD
-0.55
$2.6B 17.54M USD $41.6K 280.81 USD $182 1.23 USD $186 1.26 USD $2.6B 17.54M USD 5.60 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,812 12.23 USD
+0.5
$2.51B 16.95M USD $1.5K 10.13 USD $1,810 12.22 USD $1,812 12.23 USD $2.51B 16.95M USD 24.99 $72.48 0.49 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
0
$2.34B 15.81M USD $2.8K 18.9 USD $1,254 8.46 USD $1,266 8.55 USD $2.34B 15.81M USD 30.30 $41.38 0.28 USD
Consec Corporation  9895.T $1,270 8.57 USD
+0.08
$2.23B 15.08M USD $600 4.05 USD $1,263 8.53 USD $1,270 8.57 USD $2.23B 15.08M USD 0 -$116.6 -0.7 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $9.5K 10.38K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Amatei Incorporated  5952.T $167 1.13 USD
0
$1.98B 13.36M USD $24.8K 167.41 USD $165 1.11 USD $169 1.14 USD $1.98B 13.36M USD 13.95 $11.97 0.08 USD
Federal Screw Works  FSCR $9.45
0
$13.06M $100 $9.45 $9.45 $13.06M 0 -$0.65
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $606 4.09 USD
0
$1.9B 12.79M USD $2.8K 18.9 USD $605 4.08 USD $610 4.12 USD $1.9B 12.79M USD 25.12 $24.12 0.16 USD
PT Arita Prima Indonesia Tbk  APII.JK $174 0.01 USD
-1.69
$187.18B 11.96M USD $4.6K 0.29 USD $170 0.01 USD $181 0.01 USD $187.18B 11.96M USD 9.26 $18.78 0.001 USD
Chicago Rivet & Machine  CVR $12.23
+2.13
$11.81M $632 $11.73 $12.23 $11.81M 0 -$4.67
Asaka Industrial Co., Ltd.  5962.T $1,600 10.8 USD
-0.19
$1.54B 10.37M USD $100 0.68 USD $1,600 10.8 USD $1,600 10.8 USD $1.54B 10.37M USD 6.75 $236.92 1.6 USD
NRB Industrial Bearings Limited  NIBL.BO $28.63 0.35 USD
+2
$693.72M 8.39M USD $920 11.13 USD $27.42 0.33 USD $28.8 0.35 USD $693.72M 8.39M USD 3.72 $7.69 0.09 USD
NRB Industrial Bearings Limited  NIBL.NS $27.43 0.33 USD
-2.31
$664.65M 8.04M USD $6.29K 76.07 USD $27.33 0.33 USD $28.65 0.35 USD $664.65M 8.04M USD 3.56 $7.69 0.09 USD
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
ToughBuilt Industries  TBLT $0.75
0
$1.08M $2.04K $0.75 $0.75 $1.08M 0 -$7,937
Lakshmi Precision Screws Limited  LAKPRE.NS $4.93 0.06 USD
-5.01
$53.94M 652.62K USD $1.66K 20.05 USD $4.93 0.06 USD $5.19 0.06 USD $53.94M 652.62K USD 0 -$49.25 -0.5 USD
Lakshmi Precision Screws Limited  LAKPRE.BO $4.88 0.06 USD
+1.67
$53.4M 646K USD $2.4K 29.04 USD $4.84 0.06 USD $4.88 0.06 USD $53.4M 646K USD 0 -$21.92 -0.2 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Permanent  PERT $0.0001
0
$28.35K $150K $0.001 $0.001 $28.35K 0 $0
Trifast plc  TRI.L $70.26 0 USD
+3.32
$99.03M 0 USD $1.22M 0 USD $63.67 0 USD $70.46 0 USD $99.03M 0 USD 0 -$0.03 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $29.52K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
QST International Corp.  8349A.TWO $47.45 1.51 USD
0
$0 0 USD $18.12K 575.83 USD $47.45 1.51 USD $47.45 1.51 USD $0 0 USD 14.61 $3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.