Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $55.12 — |
-0.07
|
$6.86B — | $1.38M — | $53.48 — | $55.25 — | $6.86B — | 20.50 | $2.69 — | |
| Mueller Industries MLI | $56.98 — |
+0.58
|
$6.47B — | $706.15K — | $55.92 — | $57.02 — | $6.47B — | 11.46 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.33 1.3 USD |
-1.79
|
$41.88B 5.82B USD | $31.44M 4.37M USD | $9.18 1.28 USD | $9.52 1.32 USD | $41.88B 5.82B USD | 233.25 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.13 0.91 USD |
-1.38
|
$45.23B 5.78B USD | $1.48M 188.64K USD | $6.95 0.89 USD | $7.2 0.92 USD | $45.23B 5.78B USD | 178.25 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $102.11 — |
+3.71
|
$5.07B — | $644.21K — | $98.08 — | $102.25 — | $5.07B — | 38.82 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $227 7.21 USD |
-0.22
|
$154.44B 4.91B USD | $2.11M 67.06K USD | $225 7.15 USD | $228 7.24 USD | $154.44B 4.91B USD | 12.08 | $18.79 0.6 USD | |
| Aurubis AG 0K7F.IL | $75.05 82.04 USD |
-1.61
|
$3.28B 3.58B USD | $1.88K 2.05K USD | $75.05 82.04 USD | $77.4 84.61 USD | $3.28B 3.58B USD | 4.63 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $75 81.99 USD |
-1.96
|
$3.27B 3.58B USD | $58.43K 63.88K USD | $74.9 81.88 USD | $77.45 84.66 USD | $3.27B 3.58B USD | 20.54 | $3.65 3.99 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $39.28 5.46 USD |
+1.74
|
$25.52B 3.55B USD | $3.98M 553.06K USD | $37.77 5.25 USD | $39.7 5.52 USD | $25.52B 3.55B USD | 38.89 | $1.01 0.14 USD | |
| thyssenkrupp AG TKAMY | $4.45 — |
-2.2
|
$2.83B — | $1.2K — | $4.39 — | $4.45 — | $2.83B — | 0 | -$3.98 — | |
| thyssenkrupp AG 0O1C.IL | $4.03 4.41 USD |
-1.96
|
$2.51B 2.74B USD | $50.78K 55.51K USD | $4.03 4.41 USD | $4.14 4.53 USD | $2.51B 2.74B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $4 4.37 USD |
-2.49
|
$2.49B 2.72B USD | $6.75K 7.38K USD | $4 4.37 USD | $4.13 4.51 USD | $2.49B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4 4.37 USD |
-2.66
|
$2.49B 2.72B USD | $1.15M 1.25M USD | $4 4.37 USD | $4.14 4.53 USD | $2.49B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.62 0.36 USD |
+1.55
|
$18.9B 2.63B USD | $24.19M 3.36M USD | $2.56 0.36 USD | $2.63 0.37 USD | $18.9B 2.63B USD | 43.66 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $50.16 — |
-2.17
|
$2.52B — | $398.61K — | $49.86 — | $51.23 — | $2.52B — | 71.65 | $0.7 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $329.5 10.47 USD |
+1.23
|
$78.54B 2.5B USD | $5.83M 185.09K USD | $326 10.36 USD | $336 10.68 USD | $78.54B 2.5B USD | 50.84 | $6.48 0.21 USD | |
| NV Bekaert SA BEKB.BR | $39.9 43.62 USD |
-1.53
|
$2.12B 2.31B USD | $9.48K 10.36K USD | $39.9 43.62 USD | $40.76 44.56 USD | $2.12B 2.31B USD | 8.45 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $13.05 1.81 USD |
+2.03
|
$16.12B 2.24B USD | $10.01M 1.39M USD | $12.43 1.73 USD | $13.07 1.82 USD | $16.12B 2.24B USD | 35.27 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.32 0.32 USD |
0
|
$15.91B 2.21B USD | $12.95M 1.8M USD | $2.28 0.32 USD | $2.33 0.32 USD | $15.91B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.5 3.27 USD |
+2.26
|
$14.99B 2.08B USD | $5.71M 793.81K USD | $22.7 3.16 USD | $23.59 3.28 USD | $14.99B 2.08B USD | 37.30 | $0.63 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $147.5 4.69 USD |
0
|
$61.52B 1.95B USD | $2.25M 71.61K USD | $144.5 4.59 USD | $149 4.73 USD | $61.52B 1.95B USD | 16.79 | $8.78 0.28 USD | |
| Viohalco S.A. VIO.AT | $5.8 6.34 USD |
+0.35
|
$1.54B 1.69B USD | $73.33K 80.16K USD | $5.74 6.27 USD | $5.82 6.36 USD | $1.54B 1.69B USD | 30.52 | $0.19 0.21 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.25 2.4 USD |
+1.29
|
$11.9B 1.65B USD | $4M 555.49K USD | $16.81 2.34 USD | $17.27 2.4 USD | $11.9B 1.65B USD | 10.32 | $1.67 0.23 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $235.5 7.48 USD |
+3.74
|
$44.21B 1.4B USD | $10.52M 334.43K USD | $228.5 7.26 USD | $239 7.59 USD | $44.21B 1.4B USD | 44.51 | $5.29 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $67.5 2.14 USD |
-2.17
|
$40.82B 1.3B USD | $54.39M 1.73M USD | $66.5 2.11 USD | $70.1 2.23 USD | $40.82B 1.3B USD | 29.73 | $2.27 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $74.95 10.42 USD |
+1.7
|
$8.99B 1.25B USD | $278.04K 38.66K USD | $72.82 10.13 USD | $75 10.43 USD | $8.99B 1.25B USD | 26.86 | $2.79 0.39 USD | |
| Gravita India Limited GRAVITA.NS | $1,489.2 18.02 USD |
-0.1
|
$101.32B 1.23B USD | $210.7K 2.55K USD | $1,461 17.68 USD | $1,505.25 18.21 USD | $101.32B 1.23B USD | 42.69 | $34.88 0.42 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.61 1.75 USD |
+1.45
|
$8.56B 1.19B USD | $5.98M 830.9K USD | $12.18 1.69 USD | $12.65 1.76 USD | $8.56B 1.19B USD | 28.02 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.78 0.94 USD |
+1.5
|
$7.27B 1.01B USD | $5M 694.66K USD | $6.54 0.91 USD | $6.79 0.94 USD | $7.27B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.8 0.25 USD |
+2.86
|
$7.01B 975.32M USD | $33.07M 4.6M USD | $1.72 0.24 USD | $1.8 0.25 USD | $7.01B 975.32M USD | 60.00 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $57.1 7.94 USD |
+2.27
|
$6.92B 962.02M USD | $714.6K 99.36K USD | $54.91 7.63 USD | $57.17 7.95 USD | $6.92B 962.02M USD | 16.40 | $3.48 0.48 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $30.79 4.28 USD |
+1.72
|
$6.29B 874.39M USD | $2.37M 329K USD | $29.75 4.14 USD | $30.85 4.29 USD | $6.29B 874.39M USD | 12.21 | $2.52 0.35 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.11 2.1 USD |
+1.41
|
$6.04B 840.4M USD | $11.6M 1.61M USD | $14.25 1.98 USD | $15.17 2.11 USD | $6.04B 840.4M USD | 377.75 | $0.04 0.005 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.27 1.85 USD |
+2.87
|
$5.68B 789.63M USD | $2.4M 333.72K USD | $12.72 1.77 USD | $13.28 1.85 USD | $5.68B 789.63M USD | 20.10 | $0.66 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.76 2.19 USD |
+7.36
|
$5.65B 786.12M USD | $10.94M 1.52M USD | $14.46 2.01 USD | $15.95 2.22 USD | $5.65B 786.12M USD | 18.54 | $0.85 0.12 USD | |
| Proto Labs PRLB | $29.95 — |
-2.28
|
$758.22M — | $111.62K — | $29.85 — | $30.67 — | $758.22M — | 39.40 | $0.76 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.56 0.22 USD |
+4
|
$5.36B 745.26M USD | $38.93M 5.41M USD | $1.46 0.2 USD | $1.57 0.22 USD | $5.36B 745.26M USD | 0 | -$0.24 -0.03 USD | |
| Haynes HAYN | $58.28 — |
+0.03
|
$744.99M — | $62K — | $58.2 — | $58.45 — | $744.99M — | 19.68 | $2.96 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $52 7.23 USD |
+2.02
|
$5.34B 743.15M USD | $1.26M 174.58K USD | $50.38 7.01 USD | $53.48 7.44 USD | $5.34B 743.15M USD | 92.85 | $0.56 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $12.01 1.67 USD |
+4.62
|
$5.29B 736.19M USD | $9.27M 1.29M USD | $11.25 1.56 USD | $12.04 1.67 USD | $5.29B 736.19M USD | 0 | -$0.17 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.77 1.93 USD |
-0.9
|
$664.18M 726.04M USD | $153.39K 167.68K USD | $1.76 1.93 USD | $1.8 1.97 USD | $664.18M 726.04M USD | 22.12 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $3.09 0.66 USD |
+0.65
|
$3.41B 724.01M USD | $984.6K 209.36K USD | $3.06 0.65 USD | $3.11 0.66 USD | $3.41B 724.01M USD | 309.00 | $0.01 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.39 0.61 USD |
+2.57
|
$5.01B 697.23M USD | $6.82M 948.12K USD | $4.25 0.59 USD | $4.4 0.61 USD | $5.01B 697.23M USD | 39.90 | $0.11 0.02 USD | |
| Tupy S.A. TUPY3.SA | $23.43 4.75 USD |
0
|
$3.37B 682.13M USD | $0 0 USD | $23.43 4.75 USD | $23.43 4.75 USD | $3.37B 682.13M USD | 7.16 | $3.27 0.66 USD | |
| Ryerson Holding RYI | $19.66 — |
-1.95
|
$675.04M — | $335.56K — | $19.47 — | $19.9 — | $675.04M — | 7.53 | $2.61 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.69 2.74 USD |
+3.04
|
$4.85B 674.64M USD | $5.12M 711.52K USD | $18.52 2.58 USD | $19.79 2.75 USD | $4.85B 674.64M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.91 1.52 USD |
+4.3
|
$4.77B 663.17M USD | $1.92M 267.02K USD | $10.41 1.45 USD | $10.95 1.52 USD | $4.77B 663.17M USD | 11.85 | $0.92 0.13 USD | |
| NORMA Group SE 0P38.IL | $17.5 19.13 USD |
+1.45
|
$604.43M 660.72M USD | $442 483.17 USD | $17.36 18.98 USD | $17.5 19.13 USD | $604.43M 660.72M USD | 18.22 | $0.96 1.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.79 3.45 USD |
+6.44
|
$4.61B 641.39M USD | $6.97M 968.6K USD | $22.93 3.19 USD | $24.86 3.46 USD | $4.61B 641.39M USD | 25.55 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.57 2.44 USD |
+3.23
|
$4.42B 614.22M USD | $3.58M 497.42K USD | $16.82 2.34 USD | $17.66 2.46 USD | $4.42B 614.22M USD | 29.28 | $0.6 0.08 USD | |
| NORMA Group SE NOEJ.DE | $17.3 18.91 USD |
-0.69
|
$551.22M 602.56M USD | $6.63K 7.24K USD | $17.3 18.91 USD | $17.56 19.2 USD | $551.22M 602.56M USD | 19.43 | $0.89 0.97 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.05 6.12 USD |
+4.58
|
$4.21B 584.73M USD | $1.21M 167.73K USD | $41.51 5.77 USD | $44.05 6.12 USD | $4.21B 584.73M USD | 40.78 | $1.08 0.15 USD | |
| Insteel Industries IIIN | $30 — |
-2.53
|
$584.25M — | $65.8K — | $29.77 — | $30.79 — | $584.25M — | 24.19 | $1.24 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $23.46 3.26 USD |
+2.45
|
$4.13B 574.1M USD | $1.35M 187.57K USD | $22.52 3.13 USD | $23.56 3.28 USD | $4.13B 574.1M USD | 17.25 | $1.36 0.19 USD | |
| China Metal Products Co., Ltd. 1532.TW | $47.55 1.51 USD |
-1.55
|
$18.02B 572.48M USD | $3.99M 126.9K USD | $47.4 1.51 USD | $48.55 1.54 USD | $18.02B 572.48M USD | 13.70 | $3.47 0.11 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.21 1.14 USD |
-1.32
|
$4.07B 565.76M USD | $41.05M 5.71M USD | $8 1.11 USD | $8.37 1.16 USD | $4.07B 565.76M USD | 15.49 | $0.53 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $89.8 2.85 USD |
-0.44
|
$17.35B 551.18M USD | $1.54M 49.09K USD | $89.8 2.85 USD | $91.6 2.91 USD | $17.35B 551.18M USD | 21.69 | $4.14 0.13 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.79 1.22 USD |
+4.64
|
$3.86B 536.59M USD | $23.33M 3.24M USD | $8.43 1.17 USD | $9 1.25 USD | $3.86B 536.59M USD | 54.93 | $0.16 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.22 0.45 USD |
+2.88
|
$3.83B 533.01M USD | $19.99M 2.78M USD | $3.12 0.43 USD | $3.32 0.46 USD | $3.83B 533.01M USD | 9.75 | $0.33 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.44 2.98 USD |
+1.9
|
$3.71B 515.64M USD | $10.23M 1.42M USD | $20.65 2.87 USD | $21.58 3 USD | $3.71B 515.64M USD | 31.07 | $0.69 0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.34 0.88 USD |
+0.63
|
$3.66B 509.25M USD | $1.97M 273.46K USD | $6.2 0.86 USD | $6.34 0.88 USD | $3.66B 509.25M USD | 0 | -$0.43 -0.05 USD | |
| CompoSecure CMPO | $6.3 — |
-1.1
|
$507.73M — | $96.77K — | $6.24 — | $6.38 — | $507.73M — | 6.17 | $1.02 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.72 0.66 USD |
+2.16
|
$3.64B 506.5M USD | $3.99M 554.65K USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.64B 506.5M USD | 19.66 | $0.24 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.18 3.08 USD |
+1.98
|
$3.61B 502.48M USD | $19.42M 2.7M USD | $20.85 2.9 USD | $22.39 3.11 USD | $3.61B 502.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.62 1.2 USD |
+6.03
|
$3.56B 495.46M USD | $8.92M 1.24M USD | $7.99 1.11 USD | $8.64 1.2 USD | $3.56B 495.46M USD | 107.75 | $0.08 0.01 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.9 3.05 USD |
+3.06
|
$3.47B 482.74M USD | $1.37M 189.84K USD | $21.01 2.92 USD | $21.9 3.05 USD | $3.47B 482.74M USD | 44.69 | $0.49 0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $39.34 5.47 USD |
+6.3
|
$3.2B 444.5M USD | $2.11M 293.72K USD | $36.36 5.06 USD | $39.42 5.48 USD | $3.2B 444.5M USD | 36.76 | $1.07 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.47 3.68 USD |
+3.32
|
$3.18B 441.68M USD | $8.99M 1.25M USD | $26.36 3.67 USD | $29 4.03 USD | $3.18B 441.68M USD | 35.77 | $0.74 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.74 2.61 USD |
+2.35
|
$3.1B 430.85M USD | $5.57M 775.11K USD | $17.83 2.48 USD | $18.81 2.62 USD | $3.1B 430.85M USD | 36.74 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.92 3.05 USD |
+3.3
|
$3.08B 427.6M USD | $26.26M 3.65M USD | $20.6 2.86 USD | $22.49 3.13 USD | $3.08B 427.6M USD | 32.71 | $0.67 0.09 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.23 0.59 USD |
+3.68
|
$3.05B 423.49M USD | $12.82M 1.78M USD | $4 0.56 USD | $4.23 0.59 USD | $3.05B 423.49M USD | 0 | -$0.34 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.3 2.27 USD |
+4.96
|
$3.04B 422.71M USD | $2.13M 295.62K USD | $15.36 2.14 USD | $16.32 2.27 USD | $3.04B 422.71M USD | 26.72 | $0.61 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.45 0.76 USD |
+6.03
|
$3.02B 420.48M USD | $10.58M 1.47M USD | $5.05 0.7 USD | $5.5 0.76 USD | $3.02B 420.48M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.32 0.6 USD |
+4.35
|
$2.98B 414.72M USD | $8.73M 1.21M USD | $4.09 0.57 USD | $4.33 0.6 USD | $2.98B 414.72M USD | 432.00 | $0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24.13 3.36 USD |
+9.98
|
$2.91B 404.8M USD | $4.98M 693.03K USD | $22.6 3.14 USD | $24.13 3.36 USD | $2.91B 404.8M USD | 96.51 | $0.25 0.03 USD | |
| Sif Holding N.V. SIFG.AS | $11.64 12.72 USD |
-0.51
|
$347.9M 380.31M USD | $18.06K 19.75K USD | $11.5 12.57 USD | $11.8 12.9 USD | $347.9M 380.31M USD | 36.37 | $0.32 0.35 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.06 3.07 USD |
+4.06
|
$2.65B 368.08M USD | $1.36M 188.75K USD | $20.94 2.91 USD | $22.14 3.08 USD | $2.65B 368.08M USD | 37.38 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.88 1.51 USD |
+1.49
|
$2.55B 353.99M USD | $4.66M 647.93K USD | $10.33 1.44 USD | $10.88 1.51 USD | $2.55B 353.99M USD | 32.96 | $0.33 0.05 USD | |
| ADF Group Inc. DRX.TO | $15.94 11.83 USD |
-0.75
|
$476.19M 353.36M USD | $100.01K 74.21K USD | $15.75 11.69 USD | $16.58 12.3 USD | $476.19M 353.36M USD | 10.91 | $1.46 1.08 USD | |
| ADF ADFJF | $11.65 — |
-1.77
|
$348.78M — | $1.8K — | $11.56 — | $11.8 — | $348.78M — | 10.88 | $1.07 — | |
| Mayville Engineering Company MEC | $16.71 — |
-1.01
|
$343M — | $72.61K — | $16.48 — | $16.86 — | $343M — | 40.75 | $0.41 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.49 2.71 USD |
+3.56
|
$2.44B 338.86M USD | $1.1M 153.19K USD | $18.5 2.57 USD | $19.5 2.71 USD | $2.44B 338.86M USD | 44.29 | $0.44 0.06 USD | |
| Northwest Pipe Company NWPX | $33.42 — |
+0.42
|
$331.38M — | $38.33K — | $32.94 — | $33.54 — | $331.38M — | 14.04 | $2.38 — | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.95 0.97 USD |
+3.58
|
$2.36B 327.73M USD | $3.16M 438.86K USD | $6.6 0.92 USD | $6.99 0.97 USD | $2.36B 327.73M USD | 63.18 | $0.11 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.96 2.22 USD |
+4.79
|
$2.34B 324.88M USD | $912.5K 126.88K USD | $14.98 2.08 USD | $15.98 2.22 USD | $2.34B 324.88M USD | 31.29 | $0.51 0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.67 1.48 USD |
+0.66
|
$2.33B 323.87M USD | $9.62M 1.34M USD | $10.04 1.4 USD | $10.72 1.49 USD | $2.33B 323.87M USD | 39.51 | $0.27 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.12 1.27 USD |
+1.45
|
$2.29B 318.03M USD | $18.19M 2.53M USD | $8.33 1.16 USD | $9.17 1.28 USD | $2.29B 318.03M USD | 41.45 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.22 1.56 USD |
+3.79
|
$2.29B 318M USD | $1.89M 262.39K USD | $10.63 1.48 USD | $11.22 1.56 USD | $2.29B 318M USD | 44.88 | $0.25 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.13 0.99 USD |
+3.94
|
$2.26B 314.24M USD | $3.93M 546.04K USD | $6.76 0.94 USD | $7.13 0.99 USD | $2.26B 314.24M USD | 18.76 | $0.38 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.49 0.9 USD |
+1.56
|
$2.22B 308.4M USD | $12.32M 1.71M USD | $6.15 0.86 USD | $6.53 0.91 USD | $2.22B 308.4M USD | 28.21 | $0.23 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.71 2.05 USD |
+2.51
|
$2.2B 305.96M USD | $1.21M 168.17K USD | $14.18 1.97 USD | $14.74 2.05 USD | $2.2B 305.96M USD | 15.16 | $0.97 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.67 1.21 USD |
+2.6
|
$2.14B 298.04M USD | $4.59M 637.61K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.14B 298.04M USD | 0 | -$0.23 -0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.56 0.54 USD |
+3.64
|
$1.36B 289.38M USD | $1.18M 251.37K USD | $2.48 0.53 USD | $2.56 0.54 USD | $1.36B 289.38M USD | 85.33 | $0.03 0.006 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.06 3.07 USD |
+10.3
|
$1.86B 258.23M USD | $5.88M 817.12K USD | $20.64 2.87 USD | $22.97 3.19 USD | $1.86B 258.23M USD | 122.55 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.82 1.64 USD |
+4.88
|
$1.81B 252.01M USD | $5.22M 726.07K USD | $11.06 1.54 USD | $11.81 1.64 USD | $1.81B 252.01M USD | 31.10 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.07 1.12 USD |
+5.22
|
$1.79B 249.19M USD | $3.78M 526.03K USD | $7.55 1.05 USD | $8.07 1.12 USD | $1.79B 249.19M USD | 53.79 | $0.15 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $125 3.97 USD |
+3.31
|
$7.77B 247.02M USD | $1.36M 43.25K USD | $121 3.84 USD | $130 4.13 USD | $7.77B 247.02M USD | 24.95 | $5.01 0.16 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
+6.52
|
$320.86M 240.47M USD | $21.8K 16.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $320.86M 240.47M USD | 12.25 | $0.06 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.24 3.09 USD |
+4.17
|
$1.71B 237.5M USD | $884.4K 122.97K USD | $20.95 2.91 USD | $22.28 3.1 USD | $1.71B 237.5M USD | 71.74 | $0.31 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.29 0.46 USD |
+5.45
|
$1.7B 236.95M USD | $7.41M 1.03M USD | $3.09 0.43 USD | $3.3 0.46 USD | $1.7B 236.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}