Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.72 — |
-0.01
|
$13.77B — | $510.35K — | $272.27 — | $279.41 — | $13.77B — | 39.19 | $7.06 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.46B — | $1.16M — | $87.04 — | $88.63 — | $12.46B — | 31.90 | $2.76 — | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.56B — | $1.07M — | $84.54 — | $86.14 — | $9.56B — | 15.59 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.08B — | $13.94K — | $12.8 — | $13 — | $8.08B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $11 12.02 USD |
+0.09
|
$6.84B 7.48B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $6.84B 7.48B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.54 0.84 USD |
+1.08
|
$40.79B 5.22B USD | $1.3M 166.08K USD | $6.46 0.83 USD | $6.55 0.84 USD | $40.79B 5.22B USD | 9.76 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
0
|
$36.14B 5.02B USD | $53.12M 7.39M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.14B 5.02B USD | 12.98 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $25.98 3.61 USD |
+8.16
|
$34.11B 4.74B USD | $131.24M 18.25M USD | $24.24 3.37 USD | $27.15 3.78 USD | $34.11B 4.74B USD | 99.92 | $0.26 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.81 7.06 USD |
+0.89
|
$33.01B 4.59B USD | $6.99M 972K USD | $50.02 6.95 USD | $50.98 7.09 USD | $33.01B 4.59B USD | 38.49 | $1.32 0.18 USD | |
| Aurubis AG NDA.DE | $94.95 103.79 USD |
+1.71
|
$4.15B 4.53B USD | $207.52K 226.84K USD | $93.75 102.48 USD | $96.05 105 USD | $4.15B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $94.53 103.33 USD |
+1.23
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 5.84 | $16.18 17.69 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.96
|
$130.97B 4.16B USD | $1.45M 46.11K USD | $206.5 6.56 USD | $210 6.67 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $305.36K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $49.48M 6.88M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.2 4.48 USD |
-2.25
|
$20.54B 2.86B USD | $14.79M 2.06M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.54B 2.86B USD | 31.56 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.82 13.05 USD |
+2.76
|
$16.28B 2.26B USD | $3.75M 520.95K USD | $90.09 12.53 USD | $94.77 13.18 USD | $16.28B 2.26B USD | 67.49 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.69 3.29 USD |
+2.56
|
$16.09B 2.24B USD | $7.48M 1.04M USD | $22.88 3.18 USD | $23.69 3.29 USD | $16.09B 2.24B USD | 55.09 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $37.5 40.99 USD |
+1.08
|
$1.9B 2.07B USD | $65.49K 71.59K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.9B 2.07B USD | 8.24 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.41 5.06 USD |
-1.27
|
$13.87B 1.93B USD | $5.41M 752.52K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.87B 1.93B USD | 45.51 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.57 7.18 USD |
+2.5
|
$1.7B 1.86B USD | $721.1K 788.26K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.7B 1.86B USD | 10.59 | $0.62 0.68 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.88 2.49 USD |
+0.17
|
$12.34B 1.72B USD | $3.54M 492.12K USD | $17.85 2.48 USD | $18.26 2.54 USD | $12.34B 1.72B USD | 17.52 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $205 6.51 USD |
+0.74
|
$50.61B 1.61B USD | $3.23M 102.53K USD | $203 6.45 USD | $209 6.64 USD | $50.61B 1.61B USD | 36.09 | $5.68 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+0.7
|
$11.18B 1.56B USD | $74.47M 10.35M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.9 3.32 USD |
+0.84
|
$10.96B 1.52B USD | $22.1M 3.07M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.96B 1.52B USD | 119.50 | $0.2 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.78 12.62 USD |
+1.32
|
$10.89B 1.51B USD | $620.84K 86.32K USD | $89.41 12.43 USD | $92 12.79 USD | $10.89B 1.51B USD | 29.86 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.56 — |
+0.62
|
$1.5B — | $304.27K — | $14.32 — | $14.58 — | $1.5B — | 0 | -$1.32 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.93 6.11 USD |
+3.12
|
$10.65B 1.48B USD | $7.65M 1.06M USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.65B 1.48B USD | 74.45 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $119.35M 16.59M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.16 2.66 USD |
+5.91
|
$10.33B 1.44B USD | $30.5M 4.24M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 17.90 | $1.07 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$41.79B 1.33B USD | $3.77M 119.65K USD | $211.5 6.72 USD | $215.5 6.85 USD | $41.79B 1.33B USD | 32.49 | $6.57 0.21 USD | |
| LUCKY HARVEST 002965.SZ | $35.55 4.94 USD |
+0.71
|
$9.43B 1.31B USD | $6.21M 862.96K USD | $34.86 4.85 USD | $35.8 4.98 USD | $9.43B 1.31B USD | 32.31 | $1.1 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.25 10.74 USD |
+0.18
|
$9.36B 1.3B USD | $2.24M 311.8K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.36B 1.3B USD | 34.95 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $8.28 1.15 USD |
+4.55
|
$9.01B 1.25B USD | $35.21M 4.9M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.01B 1.25B USD | 45.99 | $0.18 0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.4 5.78 USD |
-1.27
|
$98.58B 1.19B USD | $83.42K 1.01K USD | $474.55 5.74 USD | $486 5.88 USD | $98.58B 1.19B USD | 48.61 | $9.82 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
0
|
$35.49B 1.13B USD | $1.81M 57.59K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.08
|
$1.01B 1.1B USD | $702.91K 768.37K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.1B USD | 9.62 | $0.28 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.23 1.56 USD |
-1.23
|
$7.75B 1.08B USD | $39.43M 5.48M USD | $11.21 1.56 USD | $11.61 1.61 USD | $7.75B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.52 5.77 USD |
+0.51
|
$7.73B 1.07B USD | $8.97M 1.25M USD | $40.73 5.66 USD | $42.2 5.87 USD | $7.73B 1.07B USD | 59.31 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.38 0.89 USD |
+0.16
|
$7.6B 1.06B USD | $12.79M 1.78M USD | $6.29 0.87 USD | $6.42 0.89 USD | $7.6B 1.06B USD | 20.58 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.78 6.5 USD |
+3.77
|
$7.3B 1.01B USD | $5.45M 757.63K USD | $44.08 6.13 USD | $48.35 6.72 USD | $7.3B 1.01B USD | 91.72 | $0.51 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $1.31M 41.64K USD | $52.6 1.67 USD | $53.4 1.7 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| Proto Labs PRLB | $41.21 — |
+0.19
|
$981.49M — | $135.12K — | $41.02 — | $41.63 — | $981.49M — | 68.68 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.99 2.22 USD |
+0.25
|
$7.05B 980.16M USD | $9.11M 1.27M USD | $15.69 2.18 USD | $16.06 2.23 USD | $7.05B 980.16M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.24 7.4 USD |
+0.81
|
$6.56B 912.52M USD | $2.06M 285.82K USD | $52.12 7.25 USD | $53.83 7.48 USD | $6.56B 912.52M USD | 183.58 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.83 5.4 USD |
+0.08
|
$6.52B 907.04M USD | $1.11M 154.59K USD | $38.2 5.31 USD | $39.16 5.44 USD | $6.52B 907.04M USD | 23.96 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.57 6.75 USD |
-0.43
|
$6.47B 898.97M USD | $1.97M 274.21K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.47B 898.97M USD | 24.04 | $2.02 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.49 2.15 USD |
-3.43
|
$6.33B 879.91M USD | $15.95M 2.22M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.33B 879.91M USD | 35.20 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.24 1.98 USD |
+0.21
|
$5.89B 818.48M USD | $5.99M 832.55K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.89B 818.48M USD | 178.00 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
0
|
$5.85B 813.7M USD | $3.03M 422K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Ryerson Holding RYI | $23.95 — |
+4.68
|
$807.16M — | $560.71K — | $23.04 — | $24.28 — | $807.16M — | 0 | -$0.22 — | |
| HUAYA INTELLIGENCE 003043.SZ | $42.38 5.89 USD |
+0.21
|
$5.68B 789.55M USD | $1.53M 212.77K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.55M USD | 70.63 | $0.6 0.08 USD | |
| Insteel Industries IIIN | $39.67 — |
+2.01
|
$785.5M — | $123.41K — | $38.79 — | $40.03 — | $785.5M — | 34.19 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.75 0.66 USD |
-0.21
|
$5.46B 759.19M USD | $13.06M 1.82M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.46B 759.19M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.01 1.67 USD |
-0.91
|
$5.27B 733.2M USD | $20.39M 2.84M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.27B 733.2M USD | 22.24 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.54 2.86 USD |
+0.2
|
$5.16B 718.05M USD | $6.33M 880.28K USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.16B 718.05M USD | 73.35 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.45 3.12 USD |
+1.68
|
$4.9B 681.42M USD | $4.67M 648.93K USD | $21.9 3.05 USD | $22.68 3.15 USD | $4.9B 681.42M USD | 72.41 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
+0.41
|
$4.85B 674.64M USD | $11.69M 1.62M USD | $9.63 1.34 USD | $9.81 1.36 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.33 1.16 USD |
-0.36
|
$4.62B 642.68M USD | $13.31M 1.85M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.62B 642.68M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
0
|
$4.53B 629.91M USD | $12.5M 1.74M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.41 4.09 USD |
-2.58
|
$4.51B 627.05M USD | $9.03M 1.26M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.51B 627.05M USD | 86.50 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.25 2.54 USD |
+0.33
|
$4.5B 625.3M USD | $2.42M 336.55K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.5B 625.3M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.4 1.03 USD |
+0.68
|
$4.28B 594.66M USD | $13.92M 1.94M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.28B 594.66M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.34
|
$4.25B 590.68M USD | $20.57M 2.86M USD | $5.82 0.81 USD | $6 0.83 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.77 4.83 USD |
+0.81
|
$4.17B 580.14M USD | $1.79M 248.79K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 580.14M USD | 41.39 | $0.84 0.12 USD | |
| NORMA Group SE 0P38.IL | $15.24 16.66 USD |
+0.59
|
$526.37M 575.4M USD | $328.75K 359.37K USD | $0 0 USD | $0 0 USD | $526.37M 575.4M USD | 15.87 | $0.96 1.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.11 3.35 USD |
-0.29
|
$3.99B 554.31M USD | $3.5M 486.61K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.99B 554.31M USD | 35.45 | $0.68 0.09 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.61 3.28 USD |
-0.25
|
$3.78B 526.04M USD | $2.68M 373.31K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 526.04M USD | 59.02 | $0.4 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $22.01M 3.06M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 62.95 | $0.46 0.06 USD | |
| UWC Berhad 5292.KL | $2.14 0.46 USD |
+4.39
|
$2.36B 501.85M USD | $791.4K 168.28K USD | $2.05 0.44 USD | $2.15 0.46 USD | $2.36B 501.85M USD | 107.00 | $0.02 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.28 1.57 USD |
-0.7
|
$3.58B 497.14M USD | $12.2M 1.7M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.58B 497.14M USD | 19.78 | $0.57 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.93 1.8 USD |
-1.07
|
$3.57B 496.72M USD | $6.97M 968.85K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.57B 496.72M USD | 0 | -$0.56 -0.07 USD | |
| Tupy S.A. TUPY3.SA | $18.42 3.73 USD |
+2.91
|
$2.41B 488.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 488.89M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.08 2.24 USD |
+0.44
|
$3.46B 481.66M USD | $4.02M 558.99K USD | $15.83 2.2 USD | $16.12 2.24 USD | $3.46B 481.66M USD | 804.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.56 2.58 USD |
-2.67
|
$3.46B 481.32M USD | $6.42M 892.03K USD | $18.51 2.57 USD | $19.18 2.67 USD | $3.46B 481.32M USD | 0 | -$1.03 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.6 1.89 USD |
+0.15
|
$3.37B 469.25M USD | $4.12M 572.59K USD | $13.38 1.86 USD | $13.71 1.91 USD | $3.37B 469.25M USD | 45.33 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.98 3.06 USD |
-1.12
|
$3.22B 447.42M USD | $1.78M 247.94K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.22B 447.42M USD | 37.25 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.27 1.29 USD |
+0.98
|
$3.17B 440.5M USD | $6.8M 945.88K USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.17B 440.5M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-0.86
|
$3.15B 438.53M USD | $9.36M 1.3M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.15B 438.53M USD | 20.15 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.55 4.8 USD |
+0.58
|
$3.11B 432.77M USD | $1.68M 233.67K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.11B 432.77M USD | 17.71 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.72 2.88 USD |
-4.73
|
$3.1B 430.97M USD | $10.31M 1.43M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.1B 430.97M USD | 24.37 | $0.85 0.12 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$424.49M — | $42.38K — | $42.54 — | $43.34 — | $424.49M — | 13.02 | $3.27 — | |
| CHEERSSON PRECISION 002976.SZ | $25.14 3.5 USD |
-0.71
|
$3.05B 423.56M USD | $3.06M 425.13K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.05B 423.56M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.47 1.87 USD |
+0.3
|
$3B 417.29M USD | $3.21M 446.73K USD | $13.25 1.84 USD | $13.57 1.89 USD | $3B 417.29M USD | 74.83 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.91 3.88 USD |
+0.61
|
$2.91B 404.99M USD | $2.22M 309.21K USD | $27.59 3.84 USD | $28.07 3.9 USD | $2.91B 404.99M USD | 60.67 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.48 2.85 USD |
-0.05
|
$2.87B 399.51M USD | $3.16M 438.93K USD | $20.32 2.83 USD | $20.57 2.86 USD | $2.87B 399.51M USD | 34.13 | $0.6 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $41.49M 5.77M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.4 4.51 USD |
-0.18
|
$2.81B 390.41M USD | $2.53M 352.18K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.81B 390.41M USD | 92.57 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-0.44
|
$2.75B 382.34M USD | $5.13M 713.63K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.34M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.94 3.05 USD |
+0.41
|
$2.58B 358.75M USD | $7.12M 990.08K USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.58B 358.75M USD | 87.76 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.43 1.59 USD |
+0.7
|
$2.58B 358.58M USD | $4.69M 651.57K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.58M USD | 190.50 | $0.06 0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.73 3.58 USD |
+3.04
|
$2.57B 357.76M USD | $3.65M 508.12K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.57B 357.76M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
+0.77
|
$11.11B 353.17M USD | $412.92K 13.12K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.45 2.29 USD |
+1.48
|
$2.47B 343.09M USD | $24.29M 3.38M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.09M USD | 329.00 | $0.05 0.006 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$338.84M — | $63.29K — | $16.3 — | $16.66 — | $338.84M — | 15.27 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.81 2.34 USD |
-0.18
|
$2.4B 334.35M USD | $1.63M 226.31K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 334.35M USD | 98.88 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $7.99M 1.11M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.08 0.85 USD |
+1.16
|
$2.34B 325.56M USD | $16.72M 2.32M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.34B 325.56M USD | 202.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}