Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $251.04 — |
-0.8
|
$12.5B — | $457.96K — | $250.12 — | $255.65 — | $12.5B — | 35.55 | $7.06 — | |
| ATI Inc. ATI | $82.16 — |
-3
|
$11.59B — | $2.24M — | $81.74 — | $84.76 — | $11.59B — | 29.76 | $2.76 — | |
| Mueller Industries MLI | $72.77 — |
+0.22
|
$8.05B — | $1.22M — | $72.16 — | $74.21 — | $8.05B — | 13.25 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.3B — | $30.04K — | $9.76 — | $10.24 — | $6.3B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.F | $8.74 9.55 USD |
+0.97
|
$5.56B 6.08B USD | $49.36K 53.95K USD | $8.38 9.16 USD | $8.82 9.64 USD | $5.56B 6.08B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.8 9.61 USD |
-0.48
|
$5.48B 5.99B USD | $107.85K 117.89K USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.48B 5.99B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.87 0.75 USD |
+0.17
|
$37.77B 4.83B USD | $1.59M 202.99K USD | $5.69 0.73 USD | $5.99 0.77 USD | $37.77B 4.83B USD | 8.76 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $38.43M 5.34M USD | $7.67 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.08 6.69 USD |
+0.17
|
$31.24B 4.34B USD | $6.63M 921.56K USD | $47.91 6.66 USD | $48.58 6.75 USD | $31.24B 4.34B USD | 36.42 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.15 3.22 USD |
-2.16
|
$30.92B 4.3B USD | $57.78M 8.03M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.92B 4.3B USD | 92.59 | $0.25 0.03 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$132.53B 4.21B USD | $4.85M 154.07K USD | $211 6.7 USD | $215 6.83 USD | $132.53B 4.21B USD | 12.39 | $17.15 0.54 USD | |
| Aurubis AG NDA.DE | $81.4 88.98 USD |
-0.31
|
$3.55B 3.88B USD | $158.7K 173.48K USD | $80.2 87.67 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.11 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $81.18 88.74 USD |
-0.92
|
$3.54B 3.87B USD | $4.51K 4.93K USD | $80.3 87.78 USD | $82 89.64 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.86B 3.04B USD | $71.12M 9.89M USD | $3.01 0.42 USD | $3.07 0.43 USD | $21.86B 3.04B USD | 50.16 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.93 — |
-0.24
|
$2.94B — | $95.8K — | $58.9 — | $59.85 — | $2.94B — | 48.70 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.69 4.41 USD |
+3.12
|
$20.21B 2.81B USD | $16.33M 2.27M USD | $30.5 4.24 USD | $31.77 4.42 USD | $20.21B 2.81B USD | 31.06 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.81 13.18 USD |
+0.46
|
$16.45B 2.29B USD | $3.81M 529.89K USD | $92.64 12.88 USD | $95.52 13.28 USD | $16.45B 2.29B USD | 68.20 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.63 3.15 USD |
-0.31
|
$15.37B 2.14B USD | $8.62M 1.2M USD | $22.16 3.08 USD | $22.76 3.16 USD | $15.37B 2.14B USD | 52.62 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.78 5.11 USD |
+2.59
|
$14.01B 1.95B USD | $14.95M 2.08M USD | $35.25 4.9 USD | $37.25 5.18 USD | $14.01B 1.95B USD | 44.85 | $0.82 0.11 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
-1.31
|
$1.72B 1.88B USD | $39.7K 43.39K USD | $33.9 37.06 USD | $34.4 37.6 USD | $1.72B 1.88B USD | 7.45 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228 7.24 USD |
-1.94
|
$57.43B 1.82B USD | $8.58M 272.54K USD | $227 7.21 USD | $235 7.47 USD | $57.43B 1.82B USD | 40.21 | $5.67 0.18 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.73 2.33 USD |
-2.68
|
$11.86B 1.65B USD | $6.68M 928.45K USD | $16.57 2.3 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.40 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.22 3.51 USD |
+2.06
|
$11.57B 1.61B USD | $86.6M 12.04M USD | $23.7 3.3 USD | $27.15 3.78 USD | $11.57B 1.61B USD | 126.09 | $0.2 0.03 USD | |
| Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-2.48
|
$1.43B 1.56B USD | $124.54K 136.14K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.43B 1.56B USD | 8.88 | $0.62 0.68 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
-0.71
|
$10.95B 1.52B USD | $87.35M 12.14M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.95B 1.52B USD | 139.50 | $0.02 0.002 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.5 20.32 USD |
-0.01
|
$122.34B 1.48B USD | $321.58K 3.89K USD | $1,661 20.1 USD | $1,714 20.74 USD | $122.34B 1.48B USD | 37.17 | $45.18 0.55 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.29 6.02 USD |
+0.16
|
$10.49B 1.46B USD | $5.46M 759.57K USD | $42.38 5.89 USD | $44.2 6.15 USD | $10.49B 1.46B USD | 73.37 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.07 0.43 USD |
+5.86
|
$10.45B 1.45B USD | $430.39M 59.84M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.45B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| CompoSecure CMPO | $14.07 — |
+1.11
|
$1.44B — | $378.89K — | $13.89 — | $14.31 — | $1.44B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.69 5.38 USD |
+0.86
|
$10.27B 1.43B USD | $6.98M 971K USD | $37.8 5.26 USD | $38.85 5.4 USD | $10.27B 1.43B USD | 34.85 | $1.11 0.15 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.26 11.72 USD |
-2.56
|
$10.11B 1.41B USD | $1.5M 208.19K USD | $83.81 11.65 USD | $89.89 12.5 USD | $10.11B 1.41B USD | 27.71 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.21 2.39 USD |
+2.14
|
$9.28B 1.29B USD | $8.88M 1.24M USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.28B 1.29B USD | 16.23 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $504.75 6.11 USD |
-1.6
|
$104.23B 1.26B USD | $466.3K 5.64K USD | $501.5 6.07 USD | $516.9 6.25 USD | $104.23B 1.26B USD | 51.50 | $9.8 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $200.5 6.37 USD |
+9.86
|
$39.25B 1.25B USD | $22.85M 726.18K USD | $184.5 5.86 USD | $200.5 6.37 USD | $39.25B 1.25B USD | 27.77 | $7.22 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$36.7B 1.17B USD | $2.52M 79.94K USD | $85.6 2.72 USD | $87.3 2.77 USD | $36.7B 1.17B USD | 13.63 | $6.33 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.85 9.57 USD |
-0.91
|
$8.34B 1.16B USD | $3.68M 511.42K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.34B 1.16B USD | 31.15 | $2.21 0.31 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.16
|
$36.42B 1.16B USD | $2.28M 72.53K USD | $60.8 1.93 USD | $61.5 1.95 USD | $36.42B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.66 1.07 USD |
-1.16
|
$8.31B 1.16B USD | $6.64M 923.34K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.31B 1.16B USD | 42.55 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.54 0.91 USD |
+0.15
|
$7.79B 1.08B USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.57 0.91 USD | $7.79B 1.08B USD | 21.09 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.81 1.5 USD |
+2.95
|
$7.46B 1.04B USD | $46.42M 6.45M USD | $10.18 1.42 USD | $10.74 1.49 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.98 6.53 USD |
-0.19
|
$7.34B 1.02B USD | $3.88M 538.81K USD | $46.01 6.4 USD | $47.18 6.56 USD | $7.34B 1.02B USD | 92.11 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.06 5.43 USD |
+3.03
|
$7.27B 1.01B USD | $10.9M 1.52M USD | $37.09 5.16 USD | $39.22 5.45 USD | $7.27B 1.01B USD | 54.25 | $0.72 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$883.69M 966M USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $883.69M 966M USD | 18.11 | $0.13 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.52 2.16 USD |
+0.98
|
$6.84B 951.35M USD | $10.15M 1.41M USD | $15.2 2.11 USD | $15.7 2.18 USD | $6.84B 951.35M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.01 7.65 USD |
+1.98
|
$6.78B 942.86M USD | $2.09M 290.64K USD | $52.69 7.33 USD | $55.82 7.76 USD | $6.78B 942.86M USD | 189.68 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.13 5.44 USD |
-0.89
|
$6.63B 922.23M USD | $1.02M 141.88K USD | $38.56 5.36 USD | $39.71 5.52 USD | $6.63B 922.23M USD | 24.15 | $1.62 0.23 USD | |
| Proto Labs PRLB | $38.04 — |
-0.29
|
$904.23M — | $103.35K — | $37.95 — | $38.68 — | $904.23M — | 63.39 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.95 6.67 USD |
+6.11
|
$6.38B 887.5M USD | $6.36M 884.35K USD | $44.71 6.22 USD | $48.12 6.69 USD | $6.38B 887.5M USD | 22.40 | $2.14 0.3 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.78 2.06 USD |
+4.38
|
$6.11B 849.52M USD | $25.81M 3.59M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.11B 849.52M USD | 184.75 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.95 1.94 USD |
+2.72
|
$5.7B 792.43M USD | $6.38M 886.69K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.7B 792.43M USD | 31.70 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.24 1.98 USD |
+1.86
|
$5.7B 792.01M USD | $9.56M 1.33M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.7B 792.01M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.1 5.71 USD |
-0.72
|
$5.51B 765.83M USD | $3.02M 419.66K USD | $40.32 5.61 USD | $41.66 5.79 USD | $5.51B 765.83M USD | 68.49 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
+0.22
|
$5.31B 738.52M USD | $13.7M 1.9M USD | $4.57 0.64 USD | $4.71 0.65 USD | $5.31B 738.52M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.72 2.88 USD |
+0.93
|
$5.21B 724.34M USD | $15.71M 2.18M USD | $20.3 2.82 USD | $20.99 2.92 USD | $5.21B 724.34M USD | 74.00 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.43 1.59 USD |
+0.09
|
$5.02B 697.79M USD | $5.4M 751.28K USD | $11.29 1.57 USD | $11.45 1.59 USD | $5.02B 697.79M USD | 21.16 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.54 1.19 USD |
-1.39
|
$5.01B 695.91M USD | $12.73M 1.77M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.01B 695.91M USD | 0 | -$0.48 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.16 3.08 USD |
-1.95
|
$4.93B 685.98M USD | $5.38M 748.2K USD | $21.68 3.01 USD | $22.43 3.12 USD | $4.93B 685.98M USD | 73.86 | $0.3 0.04 USD | |
| Insteel Industries IIIN | $34.9 — |
-0.26
|
$677.46M — | $90.12K — | $34.82 — | $35.53 — | $677.46M — | 30.08 | $1.16 — | |
| Ryerson Holding RYI | $20.58 — |
-2.28
|
$662.6M — | $117.85K — | $20.54 — | $21.23 — | $662.6M — | 0 | -$0.22 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.06 2.65 USD |
+3.42
|
$4.7B 653.05M USD | $22.59M 3.14M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.7B 653.05M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.03 1.26 USD |
+0.56
|
$4.48B 622.27M USD | $9.69M 1.35M USD | $8.87 1.23 USD | $9.15 1.27 USD | $4.48B 622.27M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
0
|
$4.39B 611.05M USD | $9.44M 1.31M USD | $7.82 1.09 USD | $7.96 1.11 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.9
|
$4.28B 595.57M USD | $6.86M 953.96K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.28B 595.57M USD | 28.94 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.17 4.75 USD |
-0.44
|
$4.12B 572.64M USD | $2.69M 373.58K USD | $33.74 4.69 USD | $34.78 4.84 USD | $4.12B 572.64M USD | 40.67 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.6 0.78 USD |
+0.18
|
$4.03B 560.65M USD | $11.59M 1.61M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.03B 560.65M USD | 0 | -$1.04 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.14 3.5 USD |
-2.78
|
$3.97B 551.36M USD | $7.67M 1.07M USD | $25 3.48 USD | $25.9 3.6 USD | $3.97B 551.36M USD | 76.18 | $0.33 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
+0.96
|
$3.81B 529.94M USD | $3.29M 457.76K USD | $22.52 3.13 USD | $23.07 3.21 USD | $3.81B 529.94M USD | 33.40 | $0.69 0.1 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
-1.13
|
$453.15M 495.35M USD | $12.74K 13.92K USD | $13.2 14.43 USD | $13.3 14.54 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.09 3.07 USD |
+4.99
|
$3.54B 492.18M USD | $8.32M 1.16M USD | $20.82 2.89 USD | $22.61 3.14 USD | $3.54B 492.18M USD | 55.22 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $29.62M 4.12M USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.68 -0.09 USD | |
| Tupy S.A. TUPY3.SA | $18.4 3.73 USD |
-0.43
|
$2.41B 488.36M USD | $223.4K 45.28K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 488.36M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.57 2.16 USD |
+0.58
|
$3.35B 466.38M USD | $3.39M 471.87K USD | $15.32 2.13 USD | $15.59 2.17 USD | $3.35B 466.38M USD | 778.50 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.15
|
$420.58M 459.75M USD | $55.11K 60.24K USD | $12.92 14.12 USD | $13.3 14.54 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $31.42 4.37 USD |
+12.09
|
$3.28B 455.93M USD | $15.33M 2.13M USD | $27.66 3.85 USD | $32.2 4.48 USD | $3.28B 455.93M USD | 60.42 | $0.52 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.98 1.39 USD |
-0.4
|
$3.18B 441.61M USD | $5.59M 777.36K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.18B 441.61M USD | 17.50 | $0.57 0.08 USD | |
| UWC Berhad 5292.KL | $1.88 0.4 USD |
-0.53
|
$2.07B 440.65M USD | $1.46M 309.65K USD | $1.85 0.39 USD | $1.93 0.41 USD | $2.07B 440.65M USD | 94.00 | $0.02 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.88 2.35 USD |
+0.84
|
$3.15B 437.75M USD | $3.82M 531.55K USD | $16.56 2.3 USD | $17.39 2.42 USD | $3.15B 437.75M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.16 1.27 USD |
-1.29
|
$3.15B 437.6M USD | $9.46M 1.31M USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 437.6M USD | 19.91 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
-0.33
|
$3.1B 431.48M USD | $4.39M 610.79K USD | $8.97 1.25 USD | $9.12 1.27 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.34 1.72 USD |
-0.88
|
$3.09B 429.57M USD | $3.47M 482.36K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.09B 429.57M USD | 42.55 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.1 2.93 USD |
+0.38
|
$3.09B 429.51M USD | $1.5M 208.5K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.09B 429.51M USD | 35.76 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.68 3.01 USD |
+0.56
|
$3.04B 422.92M USD | $6.43M 893.93K USD | $21.29 2.96 USD | $21.89 3.04 USD | $3.04B 422.92M USD | 36.13 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.5 3.27 USD |
-0.55
|
$2.95B 410.84M USD | $4.09M 568.4K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.95B 410.84M USD | 51.08 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
-0.98
|
$2.94B 409.23M USD | $3.33M 462.89K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.94B 409.23M USD | 72.66 | $0.18 0.03 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.79 3.31 USD |
+1.23
|
$2.88B 400.82M USD | $1.41M 195.75K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.82M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.14 2.66 USD |
-2.74
|
$2.86B 398.11M USD | $9.82M 1.37M USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 398.11M USD | 22.51 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.62 4.4 USD |
-2.86
|
$2.85B 396.07M USD | $2.54M 353.06K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.85B 396.07M USD | 16.21 | $1.95 0.27 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.77 — |
+0.41
|
$382.97M — | $30.32K — | $38.46 — | $39.44 — | $382.97M — | 11.85 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.04 1.81 USD |
-1.44
|
$2.7B 374.97M USD | $5.25M 729.34K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.7B 374.97M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
+9.84
|
$11.56B 367.27M USD | $4.1M 130.38K USD | $25.9 0.82 USD | $27.35 0.87 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.82 3.59 USD |
+6.12
|
$2.58B 359.01M USD | $8.5M 1.18M USD | $24 3.34 USD | $25.86 3.6 USD | $2.58B 359.01M USD | 0 | -$1.66 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.34 4.08 USD |
-0.14
|
$2.49B 346.27M USD | $3.19M 443.93K USD | $28.88 4.02 USD | $29.5 4.1 USD | $2.49B 346.27M USD | 83.82 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.66 1.48 USD |
-1.11
|
$2.43B 338.19M USD | $2.94M 409.45K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.43B 338.19M USD | 177.66 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $15.99 — |
+1.91
|
$327.17M — | $162.94K — | $15.49 — | $16.3 — | $327.17M — | 14.80 | $1.08 — | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
+0.78
|
$10.27B 326.34M USD | $360.6K 11.46K USD | $51 1.62 USD | $52.1 1.66 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.89 2.21 USD |
-1.12
|
$2.25B 312.82M USD | $2.22M 308.31K USD | $15.72 2.19 USD | $16.24 2.26 USD | $2.25B 312.82M USD | 93.47 | $0.17 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.76 0.8 USD |
-1.2
|
$2.25B 312.18M USD | $8.14M 1.13M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.25B 312.18M USD | 192.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.22 0.59 USD |
-1.86
|
$2.23B 309.98M USD | $7.88M 1.1M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.28 10.14 USD |
-0.96
|
$282.4M 308.7M USD | $56.58K 61.85K USD | $9.12 9.97 USD | $9.35 10.22 USD | $282.4M 308.7M USD | 25.77 | $0.36 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}