Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $54.49 — |
+2.14
|
$6.78B — | $1.23M — | $52.51 — | $54.73 — | $6.78B — | 20.25 | $2.69 — | |
| Mueller Industries MLI | $55.24 — |
+0.64
|
$6.28B — | $270.32K — | $54.01 — | $55.32 — | $6.28B — | 11.11 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.53 1.33 USD |
-0.31
|
$42.8B 5.95B USD | $25.27M 3.51M USD | $9.45 1.31 USD | $9.69 1.35 USD | $42.8B 5.95B USD | 238.25 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.18 0.92 USD |
-3.49
|
$45.53B 5.82B USD | $1.41M 180.85K USD | $7.16 0.92 USD | $7.45 0.95 USD | $45.53B 5.82B USD | 179.50 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $100.03 — |
+3.03
|
$4.96B — | $486.18K — | $95.17 — | $100.47 — | $4.96B — | 38.03 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $228 7.24 USD |
-1.08
|
$155.12B 4.93B USD | $1.6M 50.74K USD | $225.5 7.17 USD | $230 7.31 USD | $155.12B 4.93B USD | 12.13 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.52 5.77 USD |
-3.26
|
$26.97B 3.75B USD | $7.04M 978.88K USD | $41.46 5.76 USD | $43.2 6.01 USD | $26.97B 3.75B USD | 41.10 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $72 78.71 USD |
+1.55
|
$3.14B 3.44B USD | $106.57K 116.5K USD | $70.65 77.23 USD | $72.3 79.03 USD | $3.14B 3.44B USD | 19.72 | $3.65 3.99 USD | |
| Aurubis AG 0K7F.IL | $71.55 78.21 USD |
+0.28
|
$3.12B 3.41B USD | $34.46K 37.67K USD | $70.65 77.23 USD | $72.2 78.92 USD | $3.12B 3.41B USD | 4.42 | $16.18 17.69 USD | |
| thyssenkrupp AG TKA.F | $4.24 4.64 USD |
+0.76
|
$2.64B 2.89B USD | $16.88K 18.46K USD | $4.09 4.47 USD | $4.24 4.64 USD | $2.64B 2.89B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.2 4.59 USD |
+1.99
|
$2.61B 2.86B USD | $2.43M 2.66M USD | $4.09 4.47 USD | $4.2 4.59 USD | $2.61B 2.86B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $4.17 4.56 USD |
+1.53
|
$2.6B 2.84B USD | $2.99M 3.26M USD | $4.08 4.46 USD | $4.21 4.6 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $365 11.6 USD |
+2.82
|
$87B 2.76B USD | $9.77M 310.55K USD | $353 11.22 USD | $372 11.82 USD | $87B 2.76B USD | 56.15 | $6.5 0.21 USD | |
| thyssenkrupp AG TKAMY | $4.41 — |
0
|
$2.75B — | $7.1K — | $4.41 — | $4.44 — | $2.75B — | 0 | -$4.02 — | |
| NV Bekaert SA 0OQJ.IL | $40.5 44.27 USD |
-1.75
|
$2.43B 2.66B USD | $4.23K 4.62K USD | $40.22 43.97 USD | $40.98 44.8 USD | $2.43B 2.66B USD | 10.77 | $3.76 4.11 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.61 0.36 USD |
-1.88
|
$18.83B 2.62B USD | $50.95M 7.08M USD | $2.58 0.36 USD | $2.65 0.37 USD | $18.83B 2.62B USD | 43.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $51.83 — |
+1.12
|
$2.6B — | $76.98K — | $51.08 — | $51.96 — | $2.6B — | 10.38 | $4.99 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $13.98 1.94 USD |
-0.21
|
$17.22B 2.39B USD | $6.65M 924.5K USD | $13.8 1.92 USD | $14.13 1.96 USD | $17.22B 2.39B USD | 37.78 | $0.37 0.05 USD | |
| NV Bekaert SA BEKB.BR | $40.28 44.03 USD |
-1.85
|
$2.1B 2.3B USD | $37.13K 40.59K USD | $40.18 43.92 USD | $41.4 45.26 USD | $2.1B 2.3B USD | 8.53 | $4.72 5.16 USD | |
| China First Heavy Industries 601106.SS | $2.37 0.33 USD |
-0.42
|
$16.25B 2.26B USD | $13.62M 1.89M USD | $2.36 0.33 USD | $2.4 0.33 USD | $16.25B 2.26B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.15 3.36 USD |
+2.24
|
$15.4B 2.14B USD | $8.72M 1.21M USD | $23.47 3.26 USD | $24.58 3.42 USD | $15.4B 2.14B USD | 38.33 | $0.63 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $146.5 4.66 USD |
-0.34
|
$61.1B 1.94B USD | $516.75K 16.42K USD | $146 4.64 USD | $149.5 4.75 USD | $61.1B 1.94B USD | 16.68 | $8.78 0.28 USD | |
| Viohalco S.A. VIO.AT | $5.96 6.52 USD |
-0.67
|
$1.54B 1.69B USD | $122.74K 134.17K USD | $5.8 6.34 USD | $6.06 6.62 USD | $1.54B 1.69B USD | 31.36 | $0.19 0.21 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.4 2.42 USD |
-3.23
|
$12.01B 1.67B USD | $5.25M 729.82K USD | $17.35 2.41 USD | $17.99 2.5 USD | $12.01B 1.67B USD | 10.41 | $1.67 0.23 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $257.5 8.18 USD |
-3.2
|
$48.35B 1.54B USD | $10.72M 340.48K USD | $253.5 8.06 USD | $265.5 8.44 USD | $48.35B 1.54B USD | 48.67 | $5.29 0.17 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $81.63 11.35 USD |
+2.05
|
$9.8B 1.36B USD | $604.25K 84.02K USD | $79.58 11.07 USD | $83.24 11.57 USD | $9.8B 1.36B USD | 29.25 | $2.79 0.39 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.51 1.88 USD |
-0.22
|
$9.17B 1.28B USD | $5.32M 739.42K USD | $13.42 1.87 USD | $13.75 1.91 USD | $9.17B 1.28B USD | 30.02 | $0.45 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
+6.7
|
$33.69B 1.07B USD | $36.14M 1.15M USD | $53.7 1.71 USD | $57.3 1.82 USD | $33.69B 1.07B USD | 24.53 | $2.27 0.07 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.16 1 USD |
-0.42
|
$7.67B 1.07B USD | $3.19M 444.03K USD | $7.1 0.99 USD | $7.22 1 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $61.99 8.62 USD |
-0.47
|
$7.51B 1.04B USD | $674.52K 93.79K USD | $61.58 8.56 USD | $62.75 8.72 USD | $7.51B 1.04B USD | 17.81 | $3.48 0.48 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.92 0.27 USD |
0
|
$7.48B 1.04B USD | $26.27M 3.65M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.48B 1.04B USD | 64.00 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $32.64 4.54 USD |
+1.37
|
$6.67B 926.93M USD | $2.87M 398.55K USD | $31.83 4.43 USD | $32.88 4.57 USD | $6.67B 926.93M USD | 12.95 | $2.52 0.35 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.66 2.32 USD |
+20.03
|
$6.66B 926.61M USD | $15.51M 2.16M USD | $13.7 1.9 USD | $16.66 2.32 USD | $6.66B 926.61M USD | 416.50 | $0.04 0.005 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $17.01 2.37 USD |
-0.99
|
$6.1B 848.47M USD | $5.03M 699.46K USD | $16.93 2.35 USD | $17.3 2.41 USD | $6.1B 848.47M USD | 20.01 | $0.85 0.12 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.32 1.85 USD |
-1.62
|
$5.87B 816.49M USD | $5.21M 725.06K USD | $13.31 1.85 USD | $13.59 1.89 USD | $5.87B 816.49M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $56.98 7.92 USD |
+0.16
|
$5.86B 814.33M USD | $863.1K 120.01K USD | $56.25 7.82 USD | $57.97 8.06 USD | $5.86B 814.33M USD | 101.75 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.49 1.88 USD |
+2.35
|
$5.77B 802.72M USD | $3.8M 527.96K USD | $13.04 1.81 USD | $13.7 1.9 USD | $5.77B 802.72M USD | 20.43 | $0.66 0.09 USD | |
| Proto Labs PRLB | $30.36 — |
-0.51
|
$768.47M — | $94.62K — | $29.71 — | $30.48 — | $768.47M — | 39.94 | $0.76 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.59 0.22 USD |
+3.25
|
$5.46B 759.59M USD | $46.84M 6.51M USD | $1.52 0.21 USD | $1.61 0.22 USD | $5.46B 759.59M USD | 0 | -$0.24 -0.03 USD | |
| UWC Berhad 5292.KL | $3.2 0.68 USD |
-3.03
|
$3.53B 749.79M USD | $3.07M 652.12K USD | $3.17 0.67 USD | $3.35 0.71 USD | $3.53B 749.79M USD | 320.00 | $0.01 0.002 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.81 1.98 USD |
-0.98
|
$679.94M 743.26M USD | $121.56K 132.88K USD | $1.8 1.97 USD | $1.85 2.03 USD | $679.94M 743.26M USD | 10.06 | $0.18 0.2 USD | |
| Haynes HAYN | $58.04 — |
-0.17
|
$741.92M — | $46.38K — | $57.9 — | $58.15 — | $741.92M — | 19.60 | $2.96 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
-0.21
|
$5.31B 738.52M USD | $9.8M 1.36M USD | $4.58 0.64 USD | $4.73 0.66 USD | $5.31B 738.52M USD | 42.27 | $0.11 0.02 USD | |
| Ryerson Holding RYI | $20.81 — |
-0.38
|
$714.53M — | $127.19K — | $20.47 — | $20.93 — | $714.53M — | 7.97 | $2.61 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.37 2.83 USD |
-0.29
|
$5.02B 697.94M USD | $2.55M 354.74K USD | $20.19 2.81 USD | $20.65 2.87 USD | $5.02B 697.94M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.75 3.72 USD |
+1.87
|
$4.98B 692.1M USD | $7.96M 1.11M USD | $25.85 3.59 USD | $27.3 3.8 USD | $4.98B 692.1M USD | 27.57 | $0.97 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.15 1.55 USD |
-0.45
|
$4.87B 677.76M USD | $1.98M 274.67K USD | $11.1 1.54 USD | $11.24 1.56 USD | $4.87B 677.76M USD | 12.11 | $0.92 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.29 2.68 USD |
+0.68
|
$4.82B 669.97M USD | $6.01M 836.2K USD | $18.98 2.64 USD | $19.49 2.71 USD | $4.82B 669.97M USD | 32.14 | $0.6 0.08 USD | |
| NORMA Group SE 0P38.IL | $17.21 18.81 USD |
+0.53
|
$594.41M 649.78M USD | $445 486.45 USD | $17.12 18.71 USD | $17.42 19.04 USD | $594.41M 649.78M USD | 17.92 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $21.3 4.32 USD |
-0.79
|
$3.06B 620.12M USD | $319.9K 64.84K USD | $21.27 4.31 USD | $21.61 4.38 USD | $3.06B 620.12M USD | 6.51 | $3.27 0.66 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $28.03 3.9 USD |
+6.98
|
$4.44B 617.35M USD | $33.27M 4.63M USD | $25.1 3.49 USD | $28.82 4.01 USD | $4.44B 617.35M USD | 0 | -$0.03 -0.004 USD | |
| Insteel Industries IIIN | $31.6 — |
+2.12
|
$615.32M — | $35.65K — | $30.89 — | $31.62 — | $615.32M — | 25.47 | $1.24 — | |
| NORMA Group SE NOEJ.DE | $17.36 18.98 USD |
+0.93
|
$553.13M 604.65M USD | $19.68K 21.51K USD | $16.84 18.41 USD | $17.4 19.02 USD | $553.13M 604.65M USD | 19.50 | $0.89 0.97 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.88 1.37 USD |
+4.11
|
$4.34B 603.13M USD | $34.75M 4.83M USD | $9.42 1.31 USD | $9.97 1.39 USD | $4.34B 603.13M USD | 61.75 | $0.16 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.26 6.29 USD |
+2.75
|
$4.32B 600.79M USD | $2.48M 345.04K USD | $43.18 6 USD | $45.47 6.32 USD | $4.32B 600.79M USD | 41.90 | $1.08 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $49.4 1.57 USD |
-1.98
|
$18.72B 594.75M USD | $4.92M 156.47K USD | $49.05 1.56 USD | $50.9 1.62 USD | $18.72B 594.75M USD | 14.23 | $3.47 0.11 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.23 3.37 USD |
-1.9
|
$4.26B 592.95M USD | $2.08M 289.1K USD | $24.11 3.35 USD | $24.64 3.43 USD | $4.26B 592.95M USD | 17.81 | $1.36 0.19 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.22 1.14 USD |
+0.12
|
$4.07B 566.45M USD | $8.24M 1.15M USD | $8.15 1.13 USD | $8.28 1.15 USD | $4.07B 566.45M USD | 15.50 | $0.53 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $88.4 2.81 USD |
+2.08
|
$17.65B 560.74M USD | $3.35M 106.31K USD | $87.9 2.79 USD | $89.9 2.86 USD | $17.65B 560.74M USD | 21.35 | $4.14 0.13 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.22 0.45 USD |
-0.92
|
$3.83B 533.01M USD | $8.45M 1.17M USD | $3.21 0.45 USD | $3.25 0.45 USD | $3.83B 533.01M USD | 9.75 | $0.33 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.25 1.29 USD |
+2.44
|
$3.82B 531.67M USD | $11.36M 1.58M USD | $8.87 1.23 USD | $9.36 1.3 USD | $3.82B 531.67M USD | 115.62 | $0.08 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
0
|
$3.75B 521.52M USD | $3.7M 514.99K USD | $4.83 0.67 USD | $4.91 0.68 USD | $3.75B 521.52M USD | 20.25 | $0.24 0.03 USD | |
| CompoSecure CMPO | $6.46 — |
+3.99
|
$520.46M — | $100.51K — | $6.14 — | $6.47 — | $520.46M — | 6.33 | $1.02 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.68 3.15 USD |
+3.75
|
$3.6B 499.93M USD | $4.1M 570.04K USD | $21.84 3.04 USD | $23.15 3.22 USD | $3.6B 499.93M USD | 46.28 | $0.49 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.08 0.85 USD |
-1.14
|
$3.51B 488.36M USD | $2.13M 296.3K USD | $6.04 0.84 USD | $6.16 0.86 USD | $3.51B 488.36M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.36 2.69 USD |
-2.57
|
$3.35B 465.62M USD | $3.15M 437.68K USD | $19.3 2.68 USD | $19.84 2.76 USD | $3.35B 465.62M USD | 28.05 | $0.69 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.52 0.63 USD |
-1.74
|
$3.25B 452.52M USD | $7.56M 1.05M USD | $4.51 0.63 USD | $4.6 0.64 USD | $3.25B 452.52M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.68 5.66 USD |
-0.1
|
$3.25B 452.51M USD | $1.52M 211.3K USD | $40.08 5.57 USD | $41.28 5.74 USD | $3.25B 452.51M USD | 38.01 | $1.07 0.15 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.57 2.72 USD |
-0.36
|
$3.24B 449.93M USD | $5.64M 784.27K USD | $19.46 2.71 USD | $20.08 2.79 USD | $3.24B 449.93M USD | 38.37 | $0.51 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
-1.58
|
$3.14B 435.94M USD | $1.62M 225.61K USD | $16.75 2.33 USD | $17.1 2.38 USD | $3.14B 435.94M USD | 27.55 | $0.61 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.64 0.78 USD |
+1.62
|
$3.13B 435.14M USD | $10.65M 1.48M USD | $5.49 0.76 USD | $5.73 0.8 USD | $3.13B 435.14M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.3 0.6 USD |
-0.23
|
$2.97B 412.8M USD | $6.08M 845.53K USD | $4.26 0.59 USD | $4.35 0.6 USD | $2.97B 412.8M USD | 430.00 | $0.01 0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.06 2.93 USD |
+6.1
|
$2.95B 410.83M USD | $19.13M 2.66M USD | $19.49 2.71 USD | $21.58 3 USD | $2.95B 410.83M USD | 31.43 | $0.67 0.09 USD | |
| ADF Group Inc. DRX.TO | $16.7 12.39 USD |
-1.18
|
$545.09M 404.49M USD | $214.27K 159K USD | $16.44 12.2 USD | $17.45 12.95 USD | $545.09M 404.49M USD | 11.43 | $1.46 1.08 USD | |
| ADF ADFJF | $12.16 — |
-0.41
|
$398.17M — | $1.42K — | $12.05 — | $12.31 — | $398.17M — | 11.47 | $1.06 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.82 1.78 USD |
+2.97
|
$2.8B 389.12M USD | $22.95M 3.19M USD | $12.1 1.68 USD | $12.95 1.8 USD | $2.8B 389.12M USD | 47.48 | $0.27 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.91 3.19 USD |
-0.26
|
$2.75B 382.28M USD | $435.64K 60.57K USD | $22.44 3.12 USD | $23.12 3.21 USD | $2.75B 382.28M USD | 30.95 | $0.74 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.39 3.11 USD |
+0.04
|
$2.7B 375.61M USD | $946.7K 131.63K USD | $22.2 3.09 USD | $22.69 3.15 USD | $2.7B 375.61M USD | 89.56 | $0.25 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.78 1.08 USD |
+4.99
|
$2.66B 369.7M USD | $7.87M 1.09M USD | $7.3 1.02 USD | $7.9 1.1 USD | $2.66B 369.7M USD | 33.82 | $0.23 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.02 3.06 USD |
-0.77
|
$2.64B 367.41M USD | $901.79K 125.39K USD | $21.87 3.04 USD | $22.35 3.11 USD | $2.64B 367.41M USD | 37.32 | $0.59 0.08 USD | |
| Mayville Engineering Company MEC | $16.86 — |
+2.49
|
$346.08M — | $43.27K — | $16.54 — | $16.96 — | $346.08M — | 41.12 | $0.41 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.58 2.72 USD |
-0.2
|
$2.45B 340.43M USD | $1.01M 140.71K USD | $19.38 2.69 USD | $19.75 2.75 USD | $2.45B 340.43M USD | 44.50 | $0.44 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.06 0.98 USD |
-2.08
|
$2.42B 336.3M USD | $4.37M 608.25K USD | $7.03 0.98 USD | $7.29 1.01 USD | $2.42B 336.3M USD | 64.18 | $0.11 0.02 USD | |
| Sif Holding N.V. SIFG.AS | $10.22 11.17 USD |
+0.59
|
$305.46M 333.91M USD | $7.95K 8.68K USD | $10.16 11.11 USD | $10.22 11.17 USD | $305.46M 333.91M USD | 31.93 | $0.32 0.35 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.31 2.27 USD |
-0.12
|
$2.39B 332.01M USD | $1.06M 147.47K USD | $16.23 2.26 USD | $16.67 2.32 USD | $2.39B 332.01M USD | 31.98 | $0.51 0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.13 1.41 USD |
-2.03
|
$2.37B 329.59M USD | $1.88M 261.37K USD | $10.07 1.4 USD | $10.39 1.44 USD | $2.37B 329.59M USD | 30.69 | $0.33 0.05 USD | |
| Northwest Pipe Company NWPX | $33.11 — |
+1.6
|
$328.3M — | $19.51K — | $32.25 — | $33.11 — | $328.3M — | 13.91 | $2.38 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.4 1.59 USD |
-0.26
|
$2.32B 323.11M USD | $1.03M 142.69K USD | $11.34 1.58 USD | $11.58 1.61 USD | $2.32B 323.11M USD | 45.60 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.26 1.29 USD |
-2.42
|
$2.29B 318.32M USD | $4.62M 641.9K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.29B 318.32M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.12 0.99 USD |
-1.66
|
$2.27B 315.96M USD | $3.25M 451.35K USD | $7.11 0.99 USD | $7.24 1.01 USD | $2.27B 315.96M USD | 18.73 | $0.38 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.48 2.01 USD |
-2.62
|
$2.17B 301.18M USD | $2.03M 281.71K USD | $14.4 2 USD | $14.91 2.07 USD | $2.17B 301.18M USD | 14.92 | $0.97 0.13 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.62 0.56 USD |
-3.68
|
$1.39B 296.16M USD | $3.99M 848.71K USD | $2.6 0.55 USD | $2.73 0.58 USD | $1.39B 296.16M USD | 87.33 | $0.03 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.41 1.03 USD |
-2.88
|
$1.86B 258.4M USD | $3.99M 554.26K USD | $7.38 1.03 USD | $7.63 1.06 USD | $1.86B 258.4M USD | 33.68 | $0.22 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $130 4.13 USD |
+7
|
$8.09B 256.91M USD | $1.13M 35.88K USD | $122.5 3.89 USD | $131.5 4.18 USD | $8.09B 256.91M USD | 25.94 | $5.01 0.16 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.77 0.59 USD |
+0.73
|
$1.2B 255.53M USD | $1.14M 241.7K USD | $2.76 0.59 USD | $2.8 0.6 USD | $1.2B 255.53M USD | 13.84 | $0.2 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$333.9M 250.24M USD | $11.3K 8.47K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $333.9M 250.24M USD | 13.25 | $0.06 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.73 1.63 USD |
-0.34
|
$1.8B 250.09M USD | $3.33M 462.81K USD | $11.65 1.62 USD | $11.89 1.65 USD | $1.8B 250.09M USD | 30.86 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.04 1.12 USD |
-1.59
|
$1.79B 248.27M USD | $3.44M 477.63K USD | $8 1.11 USD | $8.2 1.14 USD | $1.79B 248.27M USD | 53.60 | $0.15 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.05 1.26 USD |
-1.2
|
$1.75B 243.32M USD | $1.2M 167.45K USD | $9 1.25 USD | $9.22 1.28 USD | $1.75B 243.32M USD | 226.25 | $0.04 0.005 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.68 2.88 USD |
+0.98
|
$1.74B 242.08M USD | $2.72M 378.45K USD | $20.41 2.84 USD | $21.5 2.99 USD | $1.74B 242.08M USD | 114.88 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}