Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $4.18 4.57 USD |
+1.6
|
$2.6B 2.85B USD | $400 437.25 USD | $4.1 4.48 USD | $4.18 4.57 USD | $2.6B 2.85B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $3.96 4.33 USD |
-0.5
|
$2.54B 2.78B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.54B 2.78B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TYEKF | $4.45 — |
0
|
$2.77B — | $3K — | $4.45 — | $4.45 — | $2.77B — | 0 | -$4.02 — | |
| thyssenkrupp AG TKA1.SG | $4.06 4.44 USD |
-0.98
|
$2.53B 2.77B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.53B 2.77B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $47.46 51.88 USD |
-2.14
|
$2.38B 2.6B USD | $100 109.31 USD | $47.46 51.88 USD | $47.46 51.88 USD | $2.38B 2.6B USD | 10.20 | $4.65 5.08 USD | |
| PTC Industries Limited PTCIL.BO | $14,716.6 178.05 USD |
+17.24
|
$212.52B 2.57B USD | $9.35K 113.13 USD | $12,599.95 152.44 USD | $14,950 180.87 USD | $212.52B 2.57B USD | 476.26 | $30.9 0.37 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7399 0.81 USD |
-1.47
|
$2.23B 2.43B USD | $80 87.45 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $2.23B 2.43B USD | 14.75 | $0.05 0.05 USD | |
| NV Bekaert SA BEKB.VI | $41.32 45.17 USD |
-0.05
|
$2.16B 2.36B USD | $0 0 USD | $41.32 45.17 USD | $41.32 45.17 USD | $2.16B 2.36B USD | 8.73 | $4.73 5.17 USD | |
| NV Bekaert SA BK8N.F | $40.98 44.8 USD |
-0.77
|
$2.14B 2.34B USD | $577 630.74 USD | $40.98 44.8 USD | $41.5 45.37 USD | $2.14B 2.34B USD | 8.68 | $4.72 5.16 USD | |
| RHI Magnesita N.V. RHIM.VI | $37.5 40.99 USD |
+2.46
|
$1.77B 1.93B USD | $955 1.04K USD | $36.3 39.68 USD | $37.5 40.99 USD | $1.77B 1.93B USD | 10.96 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHF.F | $37.4 40.88 USD |
+2.19
|
$1.76B 1.93B USD | $25 27.33 USD | $35.9 39.24 USD | $37.4 40.88 USD | $1.76B 1.93B USD | 10.93 | $3.42 3.74 USD | |
| RHI Magnesita India Limited RHIM.NS | $694 8.4 USD |
+2.73
|
$143.35B 1.73B USD | $404.55K 4.89K USD | $673.05 8.14 USD | $711 8.6 USD | $143.35B 1.73B USD | 0 | -$4.86 -0.05 USD | |
| RHI Magnesita India Limited RHIM.BO | $693.55 8.39 USD |
+2.61
|
$143.22B 1.73B USD | $24.27K 293.63 USD | $672.1 8.13 USD | $711 8.6 USD | $143.22B 1.73B USD | 0 | -$4.86 -0.05 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
-2.01
|
$1.51B 1.65B USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.96 6.52 USD | $1.51B 1.65B USD | 30.73 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $5.81 6.35 USD |
-3.65
|
$1.51B 1.65B USD | $500 546.57 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.51B 1.65B USD | 30.57 | $0.19 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $712.25 8.62 USD |
-1.9
|
$99.29B 1.2B USD | $61.31K 741.8 USD | $710.5 8.6 USD | $737 8.92 USD | $99.29B 1.2B USD | 42.02 | $16.95 0.21 USD | |
| Poongsan Corporation 103140.KS | $58,200 43.93 USD |
+1.39
|
$1.59T 1.2B USD | $500.4K 377.72 USD | $57,300 43.25 USD | $59,900 45.21 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,304.8 15.79 USD |
+1.98
|
$88.78B 1.07B USD | $19.98K 241.77 USD | $1,268.4 15.35 USD | $1,311.35 15.87 USD | $88.78B 1.07B USD | 37.45 | $34.84 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,291.5 15.63 USD |
+0.86
|
$87.87B 1.06B USD | $330.35K 4K USD | $1,266.5 15.32 USD | $1,311.95 15.87 USD | $87.87B 1.06B USD | 37.05 | $34.85 0.42 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,499.85 30.24 USD |
+0.79
|
$68.09B 823.83M USD | $14.83K 179.43 USD | $2,455.5 29.71 USD | $2,533.1 30.65 USD | $68.09B 823.83M USD | 43.68 | $57.22 0.69 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,489.5 30.12 USD |
+0.21
|
$67.8B 820.23M USD | $2.99K 36.16 USD | $2,453.9 29.69 USD | $2,530.8 30.62 USD | $67.8B 820.23M USD | 43.49 | $57.24 0.69 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,223.9 14.81 USD |
+0.04
|
$65.62B 793.89M USD | $111.33K 1.35K USD | $1,214.9 14.7 USD | $1,233.9 14.93 USD | $65.62B 793.89M USD | 35.57 | $34.4 0.42 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,220 14.76 USD |
-0.41
|
$65.41B 791.36M USD | $11.89K 143.9 USD | $1,214.05 14.69 USD | $1,238.95 14.99 USD | $65.41B 791.36M USD | 35.48 | $34.38 0.42 USD | |
| Proto Labs, Inc. PRLB.VI | $27.88 30.48 USD |
-2.65
|
$705.81M 771.55M USD | $0 0 USD | $27.88 30.48 USD | $28.52 31.18 USD | $705.81M 771.55M USD | 39.82 | $0.7 0.77 USD | |
| Proto Labs, Inc. PRZ.F | $27.66 30.24 USD |
-2.54
|
$701.04M 766.33M USD | $110 120.24 USD | $27.66 30.24 USD | $28.38 31.02 USD | $701.04M 766.33M USD | 38.95 | $0.71 0.78 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,360 76.95 USD |
+2.98
|
$63.2B 764.6M USD | $568 6.87 USD | $6,145.7 74.35 USD | $6,377.25 77.15 USD | $63.2B 764.6M USD | 34.24 | $185.72 2.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,343.75 76.75 USD |
+2.6
|
$63.04B 762.65M USD | $10.33K 125 USD | $6,127.95 74.14 USD | $6,375 77.13 USD | $63.04B 762.65M USD | 34.09 | $186.07 2.25 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$692.1M 756.56M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $692.1M 756.56M USD | 19.63 | $2.75 3.01 USD | |
| Ryerson Holding Corporation 7RY.F | $19.5 21.32 USD |
+0.52
|
$671.4M 733.94M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $671.4M 733.94M USD | 8.02 | $2.43 2.66 USD | |
| Insteel Industries, Inc. HZ8.F | $28.6 31.26 USD |
0
|
$561.13M 613.39M USD | $20 21.86 USD | $28.6 31.26 USD | $28.8 31.48 USD | $561.13M 613.39M USD | 24.65 | $1.16 1.27 USD | |
| NORMA Group SE NOEJ.VI | $17.28 18.89 USD |
+0.58
|
$551.22M 602.56M USD | $0 0 USD | $17.14 18.74 USD | $17.28 18.89 USD | $551.22M 602.56M USD | 19.41 | $0.89 0.97 USD | |
| NORMA Group SE NOEJ.F | $17.16 18.76 USD |
-0.23
|
$546.76M 597.68M USD | $300 327.94 USD | $17.12 18.71 USD | $17.16 18.76 USD | $546.76M 597.68M USD | 19.28 | $0.89 0.97 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.89M — | $100 — | $17.66 — | $17.73 — | $573.89M — | 8.20 | $2.16 — | |
| Ryobi Limited 5851.T | $2,295 15.49 USD |
-3.16
|
$74.9B 505.63M USD | $158.5K 1.07K USD | $2,284 15.42 USD | $2,345 15.83 USD | $74.9B 505.63M USD | 6.77 | $338.91 2.29 USD | |
| Ryobi Limited RYO1.F | $13.4 14.65 USD |
-2.19
|
$444.68M 486.1M USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $444.68M 486.1M USD | 6.66 | $2.01 2.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $70.5 77.07 USD |
+0.71
|
$423M 462.4M USD | $30 32.79 USD | $70.5 77.07 USD | $71 77.61 USD | $423M 462.4M USD | 13.87 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $11.2 12.24 USD |
-5.88
|
$351.77M 384.54M USD | $310 338.87 USD | $11.2 12.24 USD | $11.3 12.35 USD | $351.77M 384.54M USD | 11.31 | $0.99 1.08 USD | |
| Pitti Engineering Limited PITTIENG.NS | $984 11.9 USD |
-0.96
|
$31.58B 382.11M USD | $149.99K 1.81K USD | $975 11.8 USD | $1,006 12.17 USD | $31.58B 382.11M USD | 34.91 | $28.18 0.34 USD | |
| Pitti Engineering Limited PITTIENG.BO | $981.75 11.88 USD |
-1.18
|
$31.47B 380.68M USD | $10.13K 122.59 USD | $960.05 11.62 USD | $1,007.55 12.19 USD | $31.47B 380.68M USD | 34.90 | $28.13 0.34 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $540 6.53 USD |
-0.63
|
$31.12B 376.54M USD | $70.17K 848.93 USD | $534.6 6.47 USD | $551.95 6.68 USD | $31.12B 376.54M USD | 36.93 | $14.62 0.18 USD | |
| M M Forgings Limited MMFL.BO | $1,203.75 14.56 USD |
+0.07
|
$29.06B 351.57M USD | $9.73K 117.66 USD | $1,191.35 14.41 USD | $1,227.15 14.85 USD | $29.06B 351.57M USD | 21.55 | $55.84 0.68 USD | |
| M M Forgings Limited MMFL.NS | $1,203 14.55 USD |
-0.57
|
$29.04B 351.4M USD | $88.03K 1.07K USD | $1,191.4 14.41 USD | $1,227.7 14.85 USD | $29.04B 351.4M USD | 21.54 | $55.83 0.68 USD | |
| Sif Holding N.V. 276.F | $9.98 10.91 USD |
+0.2
|
$304.28M 332.62M USD | $500 546.57 USD | $9.98 10.91 USD | $10 10.93 USD | $304.28M 332.62M USD | 31.18 | $0.32 0.35 USD | |
| Northwest Pipe Company NW7.F | $30.2 33.01 USD |
-1.31
|
$299.45M 327.34M USD | $35 38.26 USD | $30.2 33.01 USD | $30.2 33.01 USD | $299.45M 327.34M USD | 13.60 | $2.22 2.43 USD | |
| Onoken Co., Ltd. 7414.T | $1,583 10.69 USD |
-0.13
|
$40.35B 272.35M USD | $47.7K 321.99 USD | $1,561 10.54 USD | $1,584 10.69 USD | $40.35B 272.35M USD | 6.46 | $244.72 1.65 USD | |
| Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
0
|
$1.04B 264.9M USD | $4.44K 1.13K USD | $20.1 5.11 USD | $20.4 5.19 USD | $1.04B 264.9M USD | 10.04 | $2.03 0.52 USD | |
| Mennica Polska S.A. 7N5.F | $4.54 4.96 USD |
-0.22
|
$239.07M 261.33M USD | $3 3.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $239.07M 261.33M USD | 9.65 | $0.47 0.51 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,267 15.33 USD |
+1.96
|
$20.6B 249.27M USD | $7.46K 90.3 USD | $1,251.65 15.14 USD | $1,298 15.7 USD | $20.6B 249.27M USD | 33.62 | $37.68 0.46 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,266.15 15.32 USD |
+1.95
|
$20.6B 249.24M USD | $50.14K 606.62 USD | $1,252.25 15.15 USD | $1,295 15.67 USD | $20.6B 249.24M USD | 33.62 | $37.66 0.46 USD | |
| Hakudo Co., Ltd. 7637.T | $2,915 19.68 USD |
+2.17
|
$33.06B 223.17M USD | $13.8K 93.15 USD | $2,829 19.1 USD | $2,912 19.66 USD | $33.06B 223.17M USD | 16.86 | $172.89 1.17 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,000 36.23 USD |
-1.44
|
$287.55B 217.05M USD | $40.15K 30.3 USD | $47,950 36.19 USD | $49,400 37.29 USD | $287.55B 217.05M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,655 24.67 USD |
-0.81
|
$30.98B 209.13M USD | $5.5K 37.13 USD | $3,650 24.64 USD | $3,690 24.91 USD | $30.98B 209.13M USD | 7.93 | $460.63 3.11 USD | |
| Tredegar Corporation T70.F | $4.64 5.07 USD |
+1.75
|
$165.35M 180.75M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $165.35M 180.75M USD | 0 | -$2.77 -3.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.68
|
$146.38M 160.01M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.38M 160.01M USD | 3.67 | $0.02 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $125.5 3.99 USD |
-0.4
|
$4.91B 156.06M USD | $24.67K 783.93 USD | $125.5 3.99 USD | $126.5 4.02 USD | $4.91B 156.06M USD | 44.50 | $2.82 0.09 USD | |
| Nelcast Limited NELCAST.BO | $144.1 1.74 USD |
+0.77
|
$12.62B 152.67M USD | $2.57K 31.09 USD | $142.25 1.72 USD | $144.2 1.74 USD | $12.62B 152.67M USD | 23.05 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.NS | $143.1 1.73 USD |
0
|
$12.45B 150.62M USD | $74.63K 902.9 USD | $142.2 1.72 USD | $144.43 1.75 USD | $12.45B 150.62M USD | 22.89 | $6.25 0.08 USD | |
| Technoflex Corporation 3449.T | $1,154 7.79 USD |
+0.17
|
$21.14B 142.72M USD | $8.4K 56.7 USD | $1,152 7.78 USD | $1,169 7.89 USD | $21.14B 142.72M USD | 22.76 | $50.69 0.34 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.16 0.09 USD |
-3.66
|
$5.06B 142.38M USD | $1.39M 39.03K USD | $3.14 0.09 USD | $3.28 0.09 USD | $5.06B 142.38M USD | 17.17 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9 0.25 USD |
-2.17
|
$4.82B 135.61M USD | $166.4K 4.68K USD | $9 0.25 USD | $9.35 0.26 USD | $4.82B 135.61M USD | 10.00 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9 0.25 USD |
-2.17
|
$4.82B 135.61M USD | $166.6K 4.69K USD | $9 0.25 USD | $9.35 0.26 USD | $4.82B 135.61M USD | 10.11 | $0.89 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $808 9.78 USD |
+2.04
|
$9.84B 118.99M USD | $7.1K 85.92 USD | $784.75 9.49 USD | $815 9.86 USD | $9.84B 118.99M USD | 17.68 | $45.7 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $808.25 9.78 USD |
+1.99
|
$9.82B 118.83M USD | $2.12K 25.7 USD | $787.85 9.53 USD | $815.35 9.86 USD | $9.82B 118.83M USD | 17.65 | $45.78 0.55 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $770.7 9.32 USD |
-2
|
$9.82B 118.82M USD | $256 3.1 USD | $770.7 9.32 USD | $770.75 9.32 USD | $9.82B 118.82M USD | 3.09 | $249.09 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $768.75 9.3 USD |
-2
|
$9.82B 118.82M USD | $1.92K 23.23 USD | $768.75 9.3 USD | $768.75 9.3 USD | $9.82B 118.82M USD | 3.08 | $249.08 3.01 USD | |
| Ahresty Corporation 5852.T | $690 4.66 USD |
-2.4
|
$17.34B 117.05M USD | $587.4K 3.97K USD | $687 4.64 USD | $707 4.77 USD | $17.34B 117.05M USD | 10.85 | $63.56 0.43 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,370 83.5 USD |
-2.68
|
$14.43B 97.39M USD | $2K 13.5 USD | $12,320 83.16 USD | $12,610 85.12 USD | $14.43B 97.39M USD | 7.24 | $1.71K 11.53 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $126 12.3 USD |
-0.4
|
$932.27M 91M USD | $5.45K 531.5 USD | $124 12.1 USD | $130 12.69 USD | $932.27M 91M USD | 9.34 | $13.48 1.32 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,330 35.98 USD |
+2.5
|
$13.12B 88.55M USD | $1.2K 8.1 USD | $5,240 35.37 USD | $5,350 36.11 USD | $13.12B 88.55M USD | 12.30 | $433.16 2.92 USD | |
| D P Wires Limited DPWIRES.NS | $462 5.59 USD |
+0.56
|
$7.17B 86.75M USD | $24.31K 294.12 USD | $457.4 5.53 USD | $465 5.63 USD | $7.17B 86.75M USD | 19.72 | $23.42 0.28 USD | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $49 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Daechang Co., Ltd. 012800.KS | $1,479 1.12 USD |
-1.47
|
$112.88B 85.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.88B 85.2M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $79.4 2.52 USD |
-0.87
|
$2.6B 82.47M USD | $38.42K 1.22K USD | $79.1 2.51 USD | $80.5 2.56 USD | $2.6B 82.47M USD | 0 | -$1.7 -0.05 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $5 5.69 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $30.95 0.98 USD |
-0.64
|
$2.51B 79.91M USD | $446.98K 14.2K USD | $30.9 0.98 USD | $31.5 1 USD | $2.51B 79.91M USD | 96.71 | $0.32 0.01 USD | |
| Manaksia Limited MANAKSIA.NS | $100 1.21 USD |
+0.1
|
$6.55B 79.29M USD | $116.51K 1.41K USD | $99.61 1.21 USD | $100.64 1.22 USD | $6.55B 79.29M USD | 8.67 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $99.9 1.21 USD |
0
|
$6.55B 79.21M USD | $12.75K 154.22 USD | $99.5 1.2 USD | $100.55 1.22 USD | $6.55B 79.21M USD | 8.66 | $11.53 0.14 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
+2.86
|
$66.38M 72.56M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $66.38M 72.56M USD | 4.50 | $0.04 0.04 USD | |
| Shinwa Co., Ltd. 3447.T | $741 5 USD |
+0.14
|
$10.31B 69.57M USD | $27.2K 183.61 USD | $739 4.99 USD | $743 5.02 USD | $10.31B 69.57M USD | 20.02 | $37 0.25 USD | |
| Metalart Corporation 5644.T | $3,435 23.19 USD |
-0.43
|
$10.12B 68.34M USD | $4.8K 32.4 USD | $3,440 23.22 USD | $3,450 23.29 USD | $10.12B 68.34M USD | 3.78 | $908.73 6.13 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,268 8.56 USD |
+0.24
|
$10.02B 67.63M USD | $3K 20.25 USD | $1,260 8.51 USD | $1,279 8.63 USD | $10.02B 67.63M USD | 5.67 | $223.27 1.51 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,821 19.04 USD |
-0.49
|
$9.8B 66.16M USD | $900 6.08 USD | $2,825 19.07 USD | $2,835 19.14 USD | $9.8B 66.16M USD | 9.81 | $287.47 1.94 USD | |
| IPE Group Limited 0929.HK | $0.4899 0.06 USD |
0
|
$515.6M 65.93M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $515.6M 65.93M USD | 49.00 | $0.01 0.001 USD | |
| Kishin Corporation 092440.KS | $2,985 2.25 USD |
+0.34
|
$87.16B 65.79M USD | $21.08K 15.91 USD | $2,960 2.23 USD | $2,985 2.25 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $35.4 1.12 USD |
+9.94
|
$2.03B 64.64M USD | $153.96K 4.89K USD | $35.4 1.12 USD | $35.4 1.12 USD | $2.03B 64.64M USD | 54.46 | $0.65 0.02 USD | |
| AGES Industri AB (publ) AGES-B.ST | $91.8 8.96 USD |
+3.38
|
$653.55M 63.79M USD | $213 20.79 USD | $87.6 8.55 USD | $91.8 8.96 USD | $653.55M 63.79M USD | 11.79 | $7.78 0.76 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $68.57 0.83 USD |
-2
|
$5.09B 61.61M USD | $6.61K 79.91 USD | $68.57 0.83 USD | $68.57 0.83 USD | $5.09B 61.61M USD | 41.05 | $1.67 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.32 0.04 USD |
-0.75
|
$2.16B 60.72M USD | $597.1K 16.8K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.16B 60.72M USD | 8.80 | $0.15 0.004 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.24 0.09 USD |
+14.89
|
$2.14B 60.17M USD | $481.5K 13.55K USD | $2.64 0.07 USD | $3.24 0.09 USD | $2.14B 60.17M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.24 0.09 USD |
+14.89
|
$2.14B 60.17M USD | $481.5K 13.55K USD | $2.64 0.07 USD | $3.24 0.09 USD | $2.14B 60.17M USD | 81.00 | $0.04 0.001 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $59.6K 402.32 USD | $230 1.55 USD | $234 1.58 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Synergy Green Industries Limited SGIL.NS | $333.8 4.04 USD |
-0.82
|
$4.72B 57.06M USD | $14.93K 180.64 USD | $331.35 4.01 USD | $339.05 4.1 USD | $4.72B 57.06M USD | 40.75 | $8.19 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $333.15 4.03 USD |
-0.54
|
$4.71B 56.95M USD | $832 10.07 USD | $332 4.02 USD | $344 4.16 USD | $4.71B 56.95M USD | 40.72 | $8.18 0.1 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.25 1.22 USD |
-0.26
|
$1.7B 54.15M USD | $34.22K 1.09K USD | $38.2 1.21 USD | $38.65 1.23 USD | $1.7B 54.15M USD | 0 | -$0.09 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,199 8.09 USD |
-2.44
|
$8.02B 54.14M USD | $4.9K 33.08 USD | $1,165 7.86 USD | $1,226 8.28 USD | $8.02B 54.14M USD | 9.48 | $126.46 0.85 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.45 2.66 USD |
+4.71
|
$210.15M 53.41M USD | $9.59K 2.44K USD | $9.98 2.54 USD | $10.45 2.66 USD | $210.15M 53.41M USD | 6.00 | $1.74 0.44 USD | |
| MFO S.A. MFO.WA | $31.2 7.93 USD |
-0.32
|
$206.15M 52.4M USD | $361 91.76 USD | $31.2 7.93 USD | $31.6 8.03 USD | $206.15M 52.4M USD | 0 | -$1.98 -0.5 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.5 1.03 USD |
+0.69
|
$1.83B 51.54M USD | $700 19.7 USD | $36.25 1.02 USD | $36.5 1.03 USD | $1.83B 51.54M USD | 32.30 | $1.13 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}