Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.BO | $485.3 5.87 USD |
+1.02
|
$100.21B 1.21B USD | $14.92K 180.52 USD | $476.05 5.76 USD | $486.55 5.89 USD | $100.21B 1.21B USD | 50.03 | $9.7 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.35 7.05 USD |
+3.03
|
$97.2B 1.18B USD | $39.89K 482.59 USD | $567.15 6.86 USD | $586.45 7.1 USD | $97.2B 1.18B USD | 32.80 | $17.75 0.21 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,396.65 16.9 USD |
-0.19
|
$87.16B 1.05B USD | $53.28K 644.58 USD | $1,382.75 16.73 USD | $1,408.25 17.04 USD | $87.16B 1.05B USD | 37.52 | $37.22 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,394 16.87 USD |
-0.39
|
$86.99B 1.05B USD | $160.44K 1.94K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $86.99B 1.05B USD | 37.30 | $37.37 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $35.4 38.7 USD |
+2.61
|
$841.48M 919.85M USD | $0 0 USD | $34.98 38.24 USD | $35.4 38.7 USD | $841.48M 919.85M USD | 68.07 | $0.52 0.57 USD | |
| Proto Labs, Inc. PRZ.F | $35.12 38.39 USD |
+0.4
|
$834.82M 912.57M USD | $100 109.31 USD | $34.8 38.04 USD | $35.48 38.78 USD | $834.82M 912.57M USD | 68.86 | $0.51 0.56 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$641.72M 701.49M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $641.72M 701.49M USD | 33.67 | $0.98 1.07 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
-1.53
|
$623.54M 681.61M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $623.54M 681.61M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $15.52 16.97 USD |
+4.02
|
$494.5M 540.56M USD | $455 497.38 USD | $15.06 16.46 USD | $15.52 16.97 USD | $494.5M 540.56M USD | 194.00 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $15.26 16.68 USD |
+0.39
|
$486.22M 531.5M USD | $0 0 USD | $15.1 16.51 USD | $15.26 16.68 USD | $486.22M 531.5M USD | 190.75 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,184 50.62 USD |
-0.48
|
$43.71B 528.86M USD | $6.22K 75.22 USD | $4,141.1 50.1 USD | $4,273.5 51.7 USD | $43.71B 528.86M USD | 29.27 | $142.94 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,174.05 50.5 USD |
-0.59
|
$43.66B 528.26M USD | $399 4.83 USD | $4,148 50.18 USD | $4,226.95 51.14 USD | $43.66B 528.26M USD | 29.15 | $143.18 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,551.8 18.77 USD |
-0.07
|
$42.57B 515.04M USD | $794 9.61 USD | $1,541 18.64 USD | $1,574.95 19.05 USD | $42.57B 515.04M USD | 24.25 | $63.98 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,548.5 18.73 USD |
-0.51
|
$42.38B 512.77M USD | $11.86K 143.53 USD | $1,539.1 18.62 USD | $1,577 19.08 USD | $42.38B 512.77M USD | 24.08 | $64.28 0.78 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Ryobi Limited 5851.T | $2,215 14.95 USD |
+1.89
|
$71.7B 483.97M USD | $20.8K 140.41 USD | $2,188 14.77 USD | $2,218 14.97 USD | $71.7B 483.97M USD | 10.92 | $202.71 1.37 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$411.86M 450.22M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $411.86M 450.22M USD | 10.60 | $1.16 1.27 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.9 11.86 USD |
+1.08
|
$36.9B 446.39M USD | $29.04K 351.31 USD | $969.4 11.73 USD | $992.4 12.01 USD | $36.9B 446.39M USD | 29.38 | $33.35 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $979.05 11.84 USD |
+1.42
|
$36.86B 446M USD | $1.32K 15.91 USD | $970.5 11.74 USD | $992.85 12.01 USD | $36.86B 446M USD | 29.40 | $33.3 0.4 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
-6.72
|
$377.91M 413.1M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $377.91M 413.1M USD | 16.98 | $3.68 4.02 USD | |
| Mennica Polska S.A. 7N5.F | $6.78 7.41 USD |
+0.89
|
$355.12M 388.19M USD | $15 16.4 USD | $6.78 7.41 USD | $6.78 7.41 USD | $355.12M 388.19M USD | 14.73 | $0.46 0.5 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
0
|
$353.37M 386.28M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.37M 386.28M USD | 12.75 | $2.79 3.05 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.32K 589.43 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.30 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $547.1 6.62 USD |
-1.84
|
$31.52B 381.28M USD | $35.96K 435.03 USD | $545 6.59 USD | $560.3 6.78 USD | $31.52B 381.28M USD | 41.07 | $13.32 0.16 USD | |
| Paul Mueller Company MUEL | $360 — |
0
|
$337.26M — | $39 — | $360 — | $377.99 — | $337.26M — | 2.47 | $145.56 — | |
| Tredegar Corporation T70.F | $7.6 8.31 USD |
+0.66
|
$268.86M 293.9M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $268.86M 293.9M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.72M 287.19M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Onoken Co., Ltd. 7414.T | $1,428 9.64 USD |
+2.44
|
$35.66B 240.73M USD | $31.6K 213.31 USD | $1,405 9.48 USD | $1,429 9.65 USD | $35.66B 240.73M USD | 7.42 | $192.37 1.3 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,815 25.75 USD |
+0.79
|
$31.73B 214.17M USD | $6.9K 46.58 USD | $3,790 25.58 USD | $3,865 26.09 USD | $31.73B 214.17M USD | 6.08 | $626.78 4.23 USD | |
| M M Forgings Limited MMFL.NS | $362.85 4.39 USD |
+0.18
|
$17.68B 213.91M USD | $34.77K 420.63 USD | $360 4.36 USD | $370.05 4.48 USD | $17.68B 213.91M USD | 14.37 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.BO | $362.7 4.39 USD |
-0.17
|
$17.62B 213.17M USD | $2.29K 27.73 USD | $361.05 4.37 USD | $369.9 4.48 USD | $17.62B 213.17M USD | 14.36 | $25.25 0.31 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | $960.7 11.62 USD |
+2.56
|
$15.69B 189.88M USD | $25.06K 303.22 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.69B 189.88M USD | 34.99 | $27.45 0.33 USD | |
| Alicon Castalloy Limited ALICON.BO | $960.65 11.62 USD |
+2.5
|
$15.69B 189.87M USD | $2.3K 27.8 USD | $943.05 11.41 USD | $964.75 11.67 USD | $15.69B 189.87M USD | 34.16 | $28.12 0.34 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,550 31.36 USD |
+1.09
|
$248.91B 187.89M USD | $9.43K 7.12 USD | $41,050 30.99 USD | $41,800 31.55 USD | $248.91B 187.89M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,301 15.53 USD |
+0.04
|
$26.1B 176.16M USD | $900 6.08 USD | $2,300 15.53 USD | $2,320 15.66 USD | $26.1B 176.16M USD | 11.66 | $197.34 1.33 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $134.54 1.63 USD |
-1.65
|
$14.53B 175.79M USD | $56.3K 681.1 USD | $132.75 1.61 USD | $137.5 1.66 USD | $14.53B 175.79M USD | 63.76 | $2.11 0.03 USD | |
| Technoflex Corporation 3449.T | $1,373 9.27 USD |
-0.07
|
$25.99B 175.45M USD | $36.8K 248.41 USD | $1,356 9.15 USD | $1,380 9.32 USD | $25.99B 175.45M USD | 19.85 | $69.16 0.47 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,105.3 13.37 USD |
+0.49
|
$14.08B 170.4M USD | $6.39K 77.25 USD | $1,095.3 13.25 USD | $1,126.4 13.63 USD | $14.08B 170.4M USD | 3.18 | $347.02 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100 13.31 USD |
+0.32
|
$14.02B 169.58M USD | $365 4.42 USD | $1,095.3 13.25 USD | $1,127.9 13.65 USD | $14.02B 169.58M USD | 3.16 | $347.04 4.2 USD | |
| ADF ADFJF | $5.97 — |
+0.34
|
$162.87M — | $800 — | $5.97 — | $5.97 — | $162.87M — | 4.89 | $1.22 — | |
| ADF Group Inc. 4QM.F | $4.88 5.33 USD |
-1.21
|
$137.94M 150.79M USD | $327 357.46 USD | $4.88 5.33 USD | $4.88 5.33 USD | $137.94M 150.79M USD | 4.64 | $1.05 1.15 USD | |
| Nelcast Limited NELCAST.NS | $142.66 1.73 USD |
+1.11
|
$12.41B 150.16M USD | $90.35K 1.09K USD | $140.74 1.7 USD | $143.5 1.74 USD | $12.41B 150.16M USD | 33.56 | $4.25 0.05 USD | |
| Nelcast Limited NELCAST.BO | $142.5 1.72 USD |
+1.28
|
$12.4B 149.99M USD | $4.76K 57.6 USD | $140.8 1.7 USD | $143 1.73 USD | $12.4B 149.99M USD | 33.60 | $4.24 0.05 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
-0.72
|
$135.62M 148.25M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $135.62M 148.25M USD | 3.42 | $0.02 0.02 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,340 4.03 USD |
-2.55
|
$178.57B 134.79M USD | $792.16K 597.95 USD | $5,340 4.03 USD | $5,470 4.13 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.3K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.31K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $751 5.07 USD |
+0.94
|
$18.63B 125.73M USD | $36.5K 246.39 USD | $741 5 USD | $754 5.09 USD | $18.63B 125.73M USD | 0 | -$116.5 -0.7 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $159 15.52 USD |
-1.24
|
$1.2B 116.97M USD | $3.18K 310.21 USD | $155 15.13 USD | $159 15.52 USD | $1.2B 116.97M USD | 10.60 | $14.99 1.46 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $733.5 8.87 USD |
+0.51
|
$8.91B 107.84M USD | $58 0.7 USD | $730.3 8.84 USD | $738.9 8.94 USD | $8.91B 107.84M USD | 15.18 | $48.31 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $733.1 8.87 USD |
-0.15
|
$8.91B 107.78M USD | $1.33K 16.13 USD | $729 8.82 USD | $742.4 8.98 USD | $8.91B 107.78M USD | 15.17 | $48.31 0.58 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $165.4 5.19 USD |
-2.07
|
$3.31B 103.89M USD | $118.42K 3.72K USD | $165.1 5.18 USD | $171.6 5.39 USD | $3.31B 103.89M USD | 0 | -$11.02 -0.3 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,000 87.75 USD |
-1.59
|
$15.16B 102.35M USD | $300 2.03 USD | $13,000 87.75 USD | $13,200 89.1 USD | $15.16B 102.35M USD | 8.03 | $1.62K 10.92 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.1 6.56 USD |
-1.06
|
$8.43B 101.94M USD | $10.56K 127.78 USD | $539.35 6.53 USD | $559 6.76 USD | $8.43B 101.94M USD | 48.27 | $11.23 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $540.85 6.54 USD |
-1.3
|
$8.41B 101.7M USD | $84.6K 1.02K USD | $539.05 6.52 USD | $560 6.78 USD | $8.41B 101.7M USD | 47.90 | $11.29 0.14 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $11.45 7.58 USD |
+0.97
|
$136.81M 90.55M USD | $2.26K 1.5K USD | $11.2 7.41 USD | $11.45 7.58 USD | $136.81M 90.55M USD | 14.49 | $0.79 0.52 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
0
|
$13.16B 88.85M USD | $200 1.35 USD | $5,350 36.11 USD | $5,350 36.11 USD | $13.16B 88.85M USD | 12.57 | $425.33 2.87 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $14.12K 448.51 USD | $26 0.83 USD | $26.05 0.83 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Daechang Co., Ltd. 012800.KS | $1,447 1.09 USD |
+0.56
|
$110.44B 83.36M USD | $582.78K 439.9 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.44B 83.36M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.26 0.27 USD |
0
|
$363.8M 77.35M USD | $3K 637.89 USD | $1.26 0.27 USD | $1.26 0.27 USD | $363.8M 77.35M USD | 18.00 | $0.07 0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+0.5
|
$2.26B 71.66M USD | $5.05K 160.5 USD | $10.1 0.32 USD | $10.15 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55.5 1.76 USD |
+0.92
|
$2.25B 71.45M USD | $26.78K 850.97 USD | $54.6 1.73 USD | $55.5 1.76 USD | $2.25B 71.45M USD | 12.70 | $4.37 0.14 USD | |
| Metalart Corporation 5644.T | $3,605 24.33 USD |
-0.28
|
$10.4B 70.21M USD | $900 6.08 USD | $3,590 24.23 USD | $3,655 24.67 USD | $10.4B 70.21M USD | 5.28 | $682.08 4.6 USD | |
| Shinwa Co., Ltd. 3447.T | $760 5.13 USD |
+0.4
|
$10.4B 70.17M USD | $3K 20.25 USD | $756 5.1 USD | $760 5.13 USD | $10.4B 70.17M USD | 10.80 | $70.36 0.47 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,300 8.78 USD |
-0.69
|
$10.37B 70.03M USD | $600 4.05 USD | $1,300 8.78 USD | $1,309 8.84 USD | $10.37B 70.03M USD | 9.30 | $139.69 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.55 3.15 USD |
+3.32
|
$342.89M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.89M 69.5M USD | 3.89 | $3.99 0.81 USD | |
| Tembo Global Industries Limited TEMBO.NS | $503.75 6.09 USD |
-1.99
|
$5.59B 67.67M USD | $25.44K 307.76 USD | $503.75 6.09 USD | $510 6.17 USD | $5.59B 67.67M USD | 25.20 | $19.99 0.24 USD | |
| CX Technology Corporation 2415.TW | $23 0.73 USD |
0
|
$2.07B 65.77M USD | $25.59K 813.03 USD | $23 0.73 USD | $23.5 0.75 USD | $2.07B 65.77M USD | 20.17 | $1.14 0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.11 2.86 USD |
-2.82
|
$322.5M 65.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.5M 65.36M USD | 3.53 | $3.99 0.81 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.1 0.77 USD |
-1.43
|
$1.97B 62.66M USD | $3K 95.36 USD | $24.1 0.77 USD | $24.45 0.78 USD | $1.97B 62.66M USD | 0 | -$0.71 -0.02 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$239.85M 60.96M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $239.85M 60.96M USD | 26.49 | $1.37 0.35 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
-1.53
|
$4.82B 58.32M USD | $30.7K 371.44 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.82B 58.32M USD | 8.48 | $8.67 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.5 0.89 USD |
-1.34
|
$4.82B 58.27M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.82B 58.27M USD | 8.48 | $8.66 0.1 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
0
|
$75.77B 57.2M USD | $28.47K 21.49 USD | $2,570 1.94 USD | $2,615 1.97 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.31 0.54 USD |
-0.54
|
$4.68B 56.65M USD | $115.01K 1.39K USD | $44.01 0.53 USD | $45.44 0.55 USD | $4.68B 56.65M USD | 60.69 | $0.73 0.008 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
0
|
$7.58B 51.14M USD | $200 1.35 USD | $1,130 7.63 USD | $1,130 7.63 USD | $7.58B 51.14M USD | 19.08 | $59.21 0.4 USD | |
| Hil Industries Berhad 8443.KL | $0.7199 0.15 USD |
0
|
$237.34M 50.47M USD | $16.9K 3.59K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $237.34M 50.47M USD | 6.50 | $0.11 0.02 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,026 6.93 USD |
+0.79
|
$7.29B 49.24M USD | $3.9K 26.33 USD | $1,006 6.79 USD | $1,026 6.93 USD | $7.29B 49.24M USD | 5.35 | $191.77 1.29 USD | |
| Seowon Co., Ltd. 021050.KS | $1,367 1.03 USD |
-1.01
|
$64.9B 48.99M USD | $125.08K 94.41 USD | $1,367 1.03 USD | $1,395 1.05 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
+16.04
|
$41.85M 47.61M USD | $362 411.88 USD | $48 54.61 USD | $49.2 55.98 USD | $41.85M 47.61M USD | 0 | -$10.63 -12.09 USD | |
| Componenta Corporation 0E2J.IL | $4.44 4.85 USD |
+0.45
|
$43.12M 47.14M USD | $5.25K 5.74K USD | $0 0 USD | $0 0 USD | $43.12M 47.14M USD | 0 | -$0.04 -0.04 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
0
|
$185.01M 47.02M USD | $140 35.58 USD | $9.04 2.3 USD | $9.18 2.33 USD | $185.01M 47.02M USD | 16.39 | $0.56 0.14 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.53 2.85 USD |
+0.32
|
$3.82B 46.16M USD | $6.92K 83.74 USD | $232.03 2.81 USD | $238.78 2.89 USD | $3.82B 46.16M USD | 16.50 | $14.27 0.17 USD | |
| Componenta Corporation 1CA0.F | $4.22 4.61 USD |
+0.48
|
$41.04M 44.87M USD | $114 124.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $41.04M 44.87M USD | 211.00 | $0.02 0.02 USD | |
| Unimech Group Berhad 7091.KL | $1.42 0.3 USD |
0
|
$208.13M 44.25M USD | $11.5K 2.45K USD | $1.36 0.29 USD | $1.42 0.3 USD | $208.13M 44.25M USD | 10.14 | $0.14 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $925 0.06 USD |
-2.12
|
$679.58B 43.43M USD | $504.8K 32.26 USD | $915 0.06 USD | $1,000 0.06 USD | $679.58B 43.43M USD | 48684.20 | $0.02 0.000001 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
+14.58
|
$39.71M 43.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $39.71M 43.4M USD | 2.75 | $0.04 0.04 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$434.26M 42.39M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $434.26M 42.39M USD | 0 | -$23.3 -2.2 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
-0.24
|
$6.06B 40.92M USD | $8.5K 57.38 USD | $1,248 8.42 USD | $1,258 8.49 USD | $6.06B 40.92M USD | 8.97 | $139.21 0.94 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+1.67
|
$625.96B 40M USD | $318K 20.32 USD | $240 0.02 USD | $246 0.02 USD | $625.96B 40M USD | 169.44 | $1.44 0.00009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}