Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.BO | $477.15 5.77 USD |
-1.68
|
$98.53B 1.19B USD | $8.16K 98.7 USD | $473.95 5.73 USD | $485.5 5.87 USD | $98.53B 1.19B USD | 48.68 | $9.8 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $584 7.07 USD |
+0.28
|
$96.16B 1.16B USD | $32.13K 388.72 USD | $577.05 6.98 USD | $597.9 7.23 USD | $96.16B 1.16B USD | 32.88 | $17.76 0.21 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,365.65 16.52 USD |
-2.22
|
$85.23B 1.03B USD | $4.76K 57.53 USD | $1,360.05 16.45 USD | $1,395.5 16.88 USD | $85.23B 1.03B USD | 36.76 | $37.15 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,364.9 16.51 USD |
-2.09
|
$85.17B 1.03B USD | $35.05K 424.03 USD | $1,361 16.47 USD | $1,396.7 16.9 USD | $85.17B 1.03B USD | 36.52 | $37.37 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $35.4 38.7 USD |
+2.61
|
$841.48M 919.85M USD | $0 0 USD | $34.98 38.24 USD | $35.4 38.7 USD | $841.48M 919.85M USD | 69.41 | $0.51 0.56 USD | |
| Proto Labs, Inc. PRZ.F | $35 38.26 USD |
-0.34
|
$831.97M 909.46M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $831.97M 909.46M USD | 68.62 | $0.51 0.56 USD | |
| Ryerson Holding Corporation 7RY.F | $20.4 22.3 USD |
+5.7
|
$665.91M 727.93M USD | $16 17.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $665.91M 727.93M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $33.8 36.95 USD |
+2.42
|
$656.11M 717.22M USD | $950 1.04K USD | $33.8 36.95 USD | $33.8 36.95 USD | $656.11M 717.22M USD | 33.79 | $1 1.09 USD | |
| NORMA Group SE NOEJ.F | $15.34 16.77 USD |
-1.16
|
$488.77M 534.29M USD | $455 497.38 USD | $15.34 16.77 USD | $15.34 16.77 USD | $488.77M 534.29M USD | 191.75 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,180 50.57 USD |
+0.14
|
$43.99B 532.16M USD | $189 2.29 USD | $4,160 50.33 USD | $4,223 51.09 USD | $43.99B 532.16M USD | 29.19 | $143.17 1.73 USD | |
| NORMA Group SE NOEJ.VI | $15.26 16.68 USD |
+0.39
|
$486.22M 531.5M USD | $0 0 USD | $15.1 16.51 USD | $15.26 16.68 USD | $486.22M 531.5M USD | 190.75 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,144.7 50.14 USD |
-0.94
|
$43.51B 526.41M USD | $6.79K 82.18 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.51B 526.41M USD | 28.96 | $143.09 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,535.85 18.58 USD |
-1.03
|
$42.13B 509.74M USD | $656 7.94 USD | $1,520.3 18.39 USD | $1,550 18.75 USD | $42.13B 509.74M USD | 24.02 | $63.93 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,532.9 18.55 USD |
-1.01
|
$41.96B 507.6M USD | $5.88K 71.16 USD | $1,522 18.41 USD | $1,551.6 18.77 USD | $41.96B 507.6M USD | 23.84 | $64.28 0.78 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Ryobi Limited 5851.T | $2,207 14.9 USD |
+1.52
|
$71.44B 482.22M USD | $58.8K 396.92 USD | $2,188 14.77 USD | $2,218 14.97 USD | $71.44B 482.22M USD | 10.92 | $201.96 1.36 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
0
|
$411.86M 450.22M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $411.86M 450.22M USD | 10.42 | $1.18 1.29 USD | |
| Pitti Engineering Limited PITTIENG.NS | $972.3 11.76 USD |
-0.78
|
$36.61B 442.93M USD | $16.11K 194.94 USD | $964 11.66 USD | $984.7 11.91 USD | $36.61B 442.93M USD | 29.18 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $970 11.74 USD |
-0.92
|
$36.52B 441.88M USD | $760 9.19 USD | $963.9 11.66 USD | $983 11.89 USD | $36.52B 441.88M USD | 29.13 | $33.29 0.4 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
0
|
$375M 409.93M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $375M 409.93M USD | 16.36 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $36.4 39.79 USD |
+2.25
|
$361.31M 394.97M USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $361.31M 394.97M USD | 13.04 | $2.79 3.05 USD | |
| Mennica Polska S.A. 7N5.F | $6.8 7.43 USD |
+0.29
|
$356.16M 389.34M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $356.16M 389.34M USD | 14.78 | $0.46 0.5 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.32K 589.43 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.30 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $534.3 6.46 USD |
-2.34
|
$31.25B 378.08M USD | $36.6K 442.79 USD | $530.25 6.42 USD | $547 6.62 USD | $31.25B 378.08M USD | 40.02 | $13.35 0.16 USD | |
| Paul Mueller Company MUEL | $360 — |
-4.76
|
$337.26M — | $39 — | $360 — | $377.99 — | $337.26M — | 2.47 | $145.56 — | |
| Tredegar Corporation T70.F | $7.65 8.36 USD |
+0.66
|
$268.84M 293.88M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $268.84M 293.88M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $8.57 9.37 USD |
+0.71
|
$264.57M 289.21M USD | $1.13K 1.23K USD | $8.57 9.37 USD | $8.57 9.37 USD | $264.57M 289.21M USD | 0 | -$0.04 -0.04 USD | |
| Onoken Co., Ltd. 7414.T | $1,422 9.6 USD |
+2.01
|
$35.51B 239.72M USD | $70.1K 473.19 USD | $1,405 9.48 USD | $1,429 9.65 USD | $35.51B 239.72M USD | 7.39 | $192.37 1.3 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,875 26.16 USD |
+2.38
|
$32.23B 217.53M USD | $13K 87.75 USD | $3,715 25.08 USD | $3,875 26.16 USD | $32.23B 217.53M USD | 6.18 | $626.78 4.23 USD | |
| M M Forgings Limited MMFL.NS | $361 4.37 USD |
-0.51
|
$17.56B 212.44M USD | $32.29K 390.7 USD | $356.35 4.31 USD | $366.1 4.43 USD | $17.56B 212.44M USD | 14.29 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.BO | $360.35 4.36 USD |
-0.65
|
$17.53B 212.14M USD | $1.25K 15.1 USD | $357 4.32 USD | $372 4.5 USD | $17.53B 212.14M USD | 14.27 | $25.24 0.31 USD | |
| Alicon Castalloy Limited ALICON.NS | $980.5 11.86 USD |
+2.06
|
$16.02B 193.79M USD | $16.04K 194.09 USD | $949 11.48 USD | $987.65 11.95 USD | $16.02B 193.79M USD | 34.83 | $28.15 0.34 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.8 0.11 USD |
+0.53
|
$6.89B 193.77M USD | $434.5K 12.23K USD | $3.7 0.1 USD | $3.82 0.11 USD | $6.89B 193.77M USD | 20.65 | $0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.BO | $967.15 11.7 USD |
+0.68
|
$15.8B 191.16M USD | $3.39K 41.03 USD | $950 11.49 USD | $989 11.97 USD | $15.8B 191.16M USD | 34.35 | $28.15 0.34 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,250 31.14 USD |
+0.36
|
$247.11B 186.53M USD | $15.89K 11.99 USD | $41,050 30.99 USD | $41,800 31.55 USD | $247.11B 186.53M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,319 15.65 USD |
+0.83
|
$26.3B 177.54M USD | $3K 20.25 USD | $2,293 15.48 USD | $2,320 15.66 USD | $26.3B 177.54M USD | 11.75 | $197.34 1.33 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $132.21 1.6 USD |
-1.73
|
$14.28B 172.75M USD | $68.16K 824.66 USD | $130.2 1.58 USD | $135.99 1.65 USD | $14.28B 172.75M USD | 63.86 | $2.07 0.03 USD | |
| Technoflex Corporation 3449.T | $1,388 9.37 USD |
+1.02
|
$25.43B 171.69M USD | $62.3K 420.54 USD | $1,356 9.15 USD | $1,389 9.38 USD | $25.43B 171.69M USD | 19.42 | $71.45 0.48 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100.35 13.31 USD |
+0.03
|
$14.02B 169.64M USD | $149 1.8 USD | $1,100.15 13.31 USD | $1,107.65 13.4 USD | $14.02B 169.64M USD | 3.17 | $347.05 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.1 13.3 USD |
-0.56
|
$14.01B 169.44M USD | $2.33K 28.21 USD | $1,097.9 13.28 USD | $1,113.9 13.48 USD | $14.01B 169.44M USD | 3.16 | $347.06 4.2 USD | |
| ADF ADFJF | $5.97 — |
+0.34
|
$167.82M — | $800 — | $5.97 — | $5.97 — | $167.82M — | 4.89 | $1.22 — | |
| ADF Group Inc. 4QM.F | $5.05 5.52 USD |
+3.48
|
$146.26M 159.88M USD | $327 357.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.26M 159.88M USD | 4.85 | $1.04 1.14 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
0
|
$135.62M 148.25M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $135.62M 148.25M USD | 3.42 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.BO | $140 1.69 USD |
-1.75
|
$12.18B 147.36M USD | $1.69K 20.49 USD | $139.45 1.69 USD | $142.95 1.73 USD | $12.18B 147.36M USD | 33.01 | $4.24 0.05 USD | |
| Nelcast Limited NELCAST.NS | $139.86 1.69 USD |
-1.96
|
$12.17B 147.21M USD | $34.7K 419.75 USD | $139.24 1.68 USD | $142.99 1.73 USD | $12.17B 147.21M USD | 32.60 | $4.29 0.05 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,320 4.02 USD |
-2.92
|
$177.91B 134.29M USD | $1.61M 1.21K USD | $5,300 4 USD | $5,470 4.13 USD | $177.91B 134.29M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $3K 84.41 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
0
|
$4.47B 125.82M USD | $3K 84.47 USD | $8.3 0.23 USD | $8.35 0.23 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $750 5.06 USD |
+0.81
|
$18.6B 125.56M USD | $67.5K 455.64 USD | $741 5 USD | $754 5.09 USD | $18.6B 125.56M USD | 0 | -$116.5 -0.7 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $159 15.52 USD |
-1.24
|
$1.2B 116.97M USD | $3.18K 310.21 USD | $155 15.13 USD | $159 15.52 USD | $1.2B 116.97M USD | 10.60 | $14.99 1.46 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $724.05 8.76 USD |
-1.23
|
$8.8B 106.45M USD | $1.58K 19.07 USD | $717.05 8.68 USD | $734.65 8.89 USD | $8.8B 106.45M USD | 14.98 | $48.31 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $723.45 8.75 USD |
-1.37
|
$8.79B 106.36M USD | $164 1.98 USD | $718.3 8.69 USD | $733.5 8.87 USD | $8.79B 106.36M USD | 14.97 | $48.31 0.58 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $165.4 5.19 USD |
0
|
$3.31B 103.89M USD | $118.42K 3.72K USD | $165.1 5.18 USD | $171.6 5.39 USD | $3.31B 103.89M USD | 0 | -$11.02 -0.3 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,120 88.56 USD |
-0.68
|
$15.3B 103.29M USD | $500 3.38 USD | $13,000 87.75 USD | $13,240 89.37 USD | $15.3B 103.29M USD | 8.10 | $1.62K 10.92 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $528.65 6.4 USD |
-2.48
|
$8.22B 99.41M USD | $2.38K 28.73 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.22B 99.41M USD | 47.58 | $11.11 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $528.35 6.39 USD |
-2.31
|
$8.21B 99.35M USD | $28.61K 346.07 USD | $520 6.29 USD | $541 6.55 USD | $8.21B 99.35M USD | 46.79 | $11.29 0.14 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,380 36.32 USD |
+0.56
|
$13.24B 89.35M USD | $1.1K 7.43 USD | $5,350 36.11 USD | $5,420 36.59 USD | $13.24B 89.35M USD | 12.64 | $425.33 2.87 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Korvest Ltd KOV.AX | $11.23 7.43 USD |
-0.97
|
$132.05M 87.4M USD | $3.58K 2.37K USD | $11.2 7.41 USD | $11.45 7.58 USD | $132.05M 87.4M USD | 14.03 | $0.8 0.53 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $108.54K 3.45K USD | $25.7 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Daechang Co., Ltd. 012800.KS | $1,437 1.08 USD |
-0.14
|
$109.67B 82.78M USD | $1.31M 991.92 USD | $1,433 1.08 USD | $1,458 1.1 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.26 0.27 USD |
0
|
$363.8M 77.35M USD | $3K 637.89 USD | $1.26 0.27 USD | $1.26 0.27 USD | $363.8M 77.35M USD | 18.00 | $0.07 0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $59.5 1.89 USD |
+8.18
|
$2.41B 76.6M USD | $167.06K 5.31K USD | $54.6 1.73 USD | $60 1.91 USD | $2.41B 76.6M USD | 13.61 | $4.37 0.14 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+0.5
|
$2.26B 71.66M USD | $55.94K 1.78K USD | $9.97 0.32 USD | $10.15 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Metalart Corporation 5644.T | $3,590 24.23 USD |
-0.69
|
$10.36B 69.91M USD | $2K 13.5 USD | $3,590 24.23 USD | $3,655 24.67 USD | $10.36B 69.91M USD | 5.26 | $682.08 4.6 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
0
|
$10.35B 69.9M USD | $11.2K 75.6 USD | $756 5.1 USD | $761 5.14 USD | $10.35B 69.9M USD | 10.78 | $70.17 0.47 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.55 3.15 USD |
+3.32
|
$342.89M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.89M 69.5M USD | 3.89 | $3.99 0.81 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,300 8.78 USD |
-0.69
|
$10.28B 69.39M USD | $900 6.08 USD | $1,300 8.78 USD | $1,309 8.84 USD | $10.28B 69.39M USD | 9.22 | $140.98 0.95 USD | |
| Tembo Global Industries Limited TEMBO.NS | $507.7 6.14 USD |
+0.78
|
$5.72B 69.18M USD | $22.2K 268.61 USD | $507.7 6.14 USD | $513 6.21 USD | $5.72B 69.18M USD | 25.38 | $20 0.24 USD | |
| CX Technology Corporation 2415.TW | $23.15 0.74 USD |
+0.65
|
$2.08B 66.2M USD | $14.41K 457.72 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.08B 66.2M USD | 20.48 | $1.13 0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.11 2.86 USD |
-2.82
|
$322.5M 65.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.5M 65.36M USD | 3.53 | $3.99 0.81 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.65 0.78 USD |
+0.82
|
$2.02B 64.09M USD | $24K 762.64 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.02B 64.09M USD | 0 | -$0.71 -0.02 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$246.46M 62.64M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $246.46M 62.64M USD | 26.69 | $1.36 0.35 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Manaksia Limited MANAKSIA.NS | $73.95 0.89 USD |
+0.53
|
$4.85B 58.63M USD | $10.87K 131.46 USD | $73.17 0.89 USD | $74 0.9 USD | $4.85B 58.63M USD | 8.65 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.4 0.89 USD |
-0.14
|
$4.81B 58.2M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.81B 58.2M USD | 8.59 | $8.54 0.1 USD | |
| Kishin Corporation 092440.KS | $2,600 1.96 USD |
+0.19
|
$75.92B 57.31M USD | $82.14K 62 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
+2.47
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.26 0.52 USD |
-2.36
|
$4.6B 55.61M USD | $69.52K 841.02 USD | $43.05 0.52 USD | $44.75 0.54 USD | $4.6B 55.61M USD | 59.26 | $0.73 0.008 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
-1.15
|
$7.49B 50.55M USD | $1.2K 8.1 USD | $1,107 7.47 USD | $1,130 7.63 USD | $7.49B 50.55M USD | 18.86 | $59.21 0.4 USD | |
| Hil Industries Berhad 8443.KL | $0.7199 0.15 USD |
0
|
$237.34M 50.47M USD | $11K 2.34K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $237.34M 50.47M USD | 6.50 | $0.11 0.02 USD | |
| Seowon Co., Ltd. 021050.KS | $1,370 1.03 USD |
-0.8
|
$65.04B 49.09M USD | $325.97K 246.05 USD | $1,363 1.03 USD | $1,395 1.05 USD | $65.04B 49.09M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,045 0.07 USD |
+12.97
|
$767.74B 49.06M USD | $175K 11.18 USD | $915 0.06 USD | $1,155 0.07 USD | $767.74B 49.06M USD | 55000.00 | $0.02 0.000001 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,016 6.86 USD |
-0.2
|
$7.18B 48.47M USD | $7.6K 51.3 USD | $1,006 6.79 USD | $1,026 6.93 USD | $7.18B 48.47M USD | 5.26 | $192.91 1.3 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
+16.04
|
$41.85M 47.61M USD | $362 411.88 USD | $48 54.61 USD | $49.2 55.98 USD | $41.85M 47.61M USD | 0 | -$10.63 -12.09 USD | |
| Componenta Corporation 0E2J.IL | $4.44 4.85 USD |
+0.45
|
$43.12M 47.14M USD | $19.5K 21.32K USD | $0 0 USD | $0 0 USD | $43.12M 47.14M USD | 0 | -$0.04 -0.04 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
0
|
$185.01M 47.02M USD | $140 35.58 USD | $9.04 2.3 USD | $9.18 2.33 USD | $185.01M 47.02M USD | 16.39 | $0.56 0.14 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| D.P. Wires Limited DPWIRES.NS | $231.9 2.81 USD |
-1.55
|
$3.76B 45.45M USD | $6.52K 78.91 USD | $231 2.79 USD | $239.82 2.9 USD | $3.76B 45.45M USD | 16.25 | $14.27 0.17 USD | |
| Componenta Corporation 1CA0.F | $4.24 4.63 USD |
+0.47
|
$41.24M 45.08M USD | $114 124.62 USD | $4.24 4.63 USD | $4.24 4.63 USD | $41.24M 45.08M USD | 212.00 | $0.02 0.02 USD | |
| Unimech Group Berhad 7091.KL | $1.42 0.3 USD |
0
|
$208.11M 44.25M USD | $600 127.58 USD | $1.42 0.3 USD | $1.42 0.3 USD | $208.11M 44.25M USD | 10.14 | $0.14 0.03 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.8 5.74 USD |
+0.68
|
$422.44M 41.24M USD | $1.28K 125.14 USD | $57.4 5.6 USD | $58.8 5.74 USD | $422.44M 41.24M USD | 0 | -$23.8 -2.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
-0.24
|
$6.06B 40.92M USD | $15.5K 104.63 USD | $1,244 8.4 USD | $1,258 8.49 USD | $6.06B 40.92M USD | 8.97 | $139.21 0.94 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-1.64
|
$605.6B 38.7M USD | $162.9K 10.41 USD | $240 0.02 USD | $248 0.02 USD | $605.6B 38.7M USD | 164.38 | $1.46 0.00009 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
-3.64
|
$34.44M 37.64M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.44M 37.64M USD | 3.53 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}