Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (2)
- Áustria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlândia (1)
- França (1)
- Alemanha (35)
- Grécia (3)
- Hong Kong (13)
- Índia (69)
- Indonésia (5)
- Israel (1)
- Japão (21)
- Malásia (22)
- Países Baixos (1)
- Polônia (6)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (30)
- Tailândia (14)
- Turquia (6)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industrial (378)
- {{item.name}}
- Todos os setores
- Industrial (378)
Fabricação de Metais (378)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.80 6.81 USD |
+1.25
|
₹101.76B 1.23B USD | ₹9.82K 118.83 USD | ₹555.00 6.71 USD | ₹569.00 6.88 USD | ₹101.76B 1.23B USD | 47.29 | ₹11.90 0.14 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,120 7.64 USD |
+0.8
|
₩1T 988.38M USD | ₩1K 0.79 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 988.38M USD | 0 | ₩0 0 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹357.95 4.33 USD |
-2.69
|
₹73.92B 894.27M USD | ₹7.89K 95.4 USD | ₹356.50 4.31 USD | ₹370.05 4.48 USD | ₹73.92B 894.27M USD | 0 | -₹18.53 -0.2 USD | ||
Technoflex Corporation
3449.T
JP
|
¥6,930 46.78 USD |
-1.56
|
¥127B 857.89M USD | ¥68K 461.72 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥127B 857.89M USD | 40.84 | ¥170 1.15 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹415.40 5.03 USD |
-0.32
|
₹68.53B 829.1M USD | ₹32.99K 399.17 USD | ₹407.25 4.93 USD | ₹432.65 5.23 USD | ₹68.53B 829.1M USD | 19.19 | ₹21.64 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹413.85 5.01 USD |
-0.71
|
₹68.27B 826.01M USD | ₹55.13K 666.93 USD | ₹408.00 4.94 USD | ₹434.75 5.26 USD | ₹68.27B 826.01M USD | 19.26 | ₹21.48 0.26 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.76 11.27 USD |
-1.71
|
€584.09M 674.24M USD | €100.00 115.43 USD | €9.76 11.27 USD | €9.76 11.27 USD | €584.09M 674.24M USD | 61.00 | €0.16 0.18 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,150 22.76 USD |
+8.05
|
₩801B 604.4M USD | ₩76K 57.06 USD | ₩28,500 21.51 USD | ₩30,650 23.14 USD | ₩801B 604.4M USD | 0 | ₩0 0 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹428.00 5.18 USD |
-2.67
|
₹49.22B 595.44M USD | ₹57.81K 699.43 USD | ₹424.20 5.13 USD | ₹437.45 5.29 USD | ₹49.22B 595.44M USD | 18.41 | ₹23.24 0.28 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,659.90 116.87 USD |
-6.17
|
₹47.70B 577.08M USD | ₹10.73K 129.83 USD | ₹9,318.45 112.74 USD | ₹10,585.65 128.07 USD | ₹47.70B 577.08M USD | 232.54 | ₹41.54 0.5 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€9.74 11.24 USD |
+1.25
|
€496.72M 573.39M USD | €1.00 1.15 USD | €9.26 10.69 USD | €9.74 11.24 USD | €496.72M 573.39M USD | 4.32 | €2.25 2.6 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,646 17.86 USD |
+1.46
|
¥84B 568.16M USD | ¥71K 481.29 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥84B 568.16M USD | 7.63 | ¥346 2.34 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.04 19.67 USD |
+1.43
|
€488.65M 564.07M USD | €250.00 288.58 USD | €16.60 19.16 USD | €17.04 19.67 USD | €488.65M 564.07M USD | 0 | -€3.13 -3.6 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
+6.08
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.92 19.53 USD |
+1.32
|
€485.21M 560.1M USD | €0.00 0 USD | €16.62 19.19 USD | €16.92 19.53 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-1.65
|
€462.51M 533.89M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €462.51M 533.89M USD | 12.65 | €1.88 2.17 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 2.05B 521.09M USD | PLN 2.50K 634.42 USD | PLN 39.70 10.09 USD | PLN 40.80 10.37 USD | PLN 2.05B 521.09M USD | 4.21 | PLN 9.53 2.42 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹136.90 1.66 USD |
-1.9
|
₹37.28B 451.06M USD | ₹49.14K 594.56 USD | ₹136.00 1.65 USD | ₹140.05 1.69 USD | ₹37.28B 451.06M USD | 26.47 | ₹5.17 0.06 USD | ||
|
Paul Mueller Company
MUEL
US
|
$466.89 — |
+2.5
|
$419.68M — | $5.00 — | $462.00 — | $462.00 — | $419.68M — | 2.59 | $179.80 — | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.25 11.25 USD |
+0.24
|
₹34.34B 415.44M USD | ₹19.56K 236.62 USD | ₹910.25 11.01 USD | ₹936.50 11.33 USD | ₹34.34B 415.44M USD | 29.24 | ₹31.81 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
+0.55
|
₹34.33B 415.29M USD | ₹1.36K 16.43 USD | ₹912.15 11.04 USD | ₹932.00 11.28 USD | ₹34.33B 415.29M USD | 29.24 | ₹31.80 0.38 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,056.40 36.98 USD |
-1.66
|
₹32.16B 389.12M USD | ₹2.23K 27.03 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.16B 389.12M USD | 20.24 | ₹150.99 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,057.00 36.98 USD |
-1.29
|
₹32.13B 388.69M USD | ₹100.00 1.21 USD | ₹3,050.00 36.9 USD | ₹3,093.40 37.42 USD | ₹32.13B 388.69M USD | 19.29 | ₹158.40 1.92 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
+4.85
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.80 7.85 USD |
-0.73
|
€237.31M 273.93M USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €237.31M 273.93M USD | 9.57 | €0.71 0.82 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.54K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 29.07 | THB 0.18 0.005 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.05 5.4 USD |
+1.19
|
₹21.54B 260.55M USD | ₹979.00 11.84 USD | ₹437.05 5.29 USD | ₹447.10 5.41 USD | ₹21.54B 260.55M USD | 21.81 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹445.50 5.39 USD |
+1.14
|
₹21.51B 260.23M USD | ₹37.39K 452.3 USD | ₹433.90 5.25 USD | ₹447.80 5.42 USD | ₹21.51B 260.23M USD | 21.78 | ₹20.45 0.25 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,635 31.29 USD |
+0.87
|
¥38B 258.32M USD | ¥3K 22.28 USD | ¥4,600 31.05 USD | ¥4,695 31.69 USD | ¥38B 258.32M USD | 10.71 | ¥432 2.92 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,365 22.71 USD |
+2.75
|
¥38B 257.62M USD | ¥36K 240.99 USD | ¥3,280 22.14 USD | ¥3,415 23.05 USD | ¥38B 257.62M USD | 17.77 | ¥189 1.28 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,650 4.26 USD |
+8.88
|
₩338B 255.49M USD | ₩306K 230.71 USD | ₩5,350 4.04 USD | ₩5,690 4.3 USD | ₩338B 255.49M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
-2.92
|
TRY 7.33B 230.06M USD | TRY 21.38K 671.4 USD | TRY 980.00 30.78 USD | TRY 1,024.00 32.16 USD | TRY 7.33B 230.06M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+3.16
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,309 8.84 USD |
0
|
¥32B 215.89M USD | ¥34K 231.53 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 215.89M USD | 0 | -¥90 -0.6 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.02 6.95 USD |
-0.33
|
€179.93M 207.7M USD | €50.00 57.72 USD | €6.02 6.95 USD | €6.02 6.95 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.10 | ₹51.88 0.63 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$5.16B 163.87M USD | NT$48.41K 1.54K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$5.16B 163.87M USD | 43.50 | NT$2.85 0.09 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 51.5 USD |
+0.13
|
¥22B 147.44M USD | ¥8K 53.33 USD | ¥7,630 51.5 USD | ¥7,640 51.57 USD | ¥22B 147.44M USD | 8.12 | ¥940 6.34 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.52 1.64 USD |
-1.61
|
₹11.82B 143.04M USD | ₹93.55K 1.13K USD | ₹133.50 1.62 USD | ₹140.30 1.7 USD | ₹11.82B 143.04M USD | 24.33 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
-1.81
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,770 119.95 USD |
0
|
¥21B 139.89M USD | ¥1K 8.1 USD | ¥17,300 116.78 USD | ¥18,000 121.51 USD | ¥21B 139.89M USD | 8.34 | ¥2K 14.37 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.61 1.25 USD |
-0.74
|
₹10.97B 132.66M USD | ₹104.81K 1.27K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.97B 132.66M USD | 23.98 | ₹4.32 0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.27 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.12 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.00 7.65 USD |
-1.95
|
₹10.32B 124.91M USD | ₹6.11K 73.95 USD | ₹630.00 7.62 USD | ₹649.65 7.86 USD | ₹10.32B 124.91M USD | 30.12 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,710 3.56 USD |
+4.32
|
₩158B 118.89M USD | ₩85K 64.15 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩158B 118.89M USD | 0 | ₩0 0 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥699 4.72 USD |
+1.9
|
¥17B 117.68M USD | ¥80K 539.35 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥17B 117.68M USD | 4.88 | ¥143 0.97 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.10 5.69 USD |
-2.63
|
TRY 3.62B 113.75M USD | TRY 77.25K 2.43K USD | TRY 179.70 5.64 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.75M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
-3.18
|
PLN 444.23M 112.91M USD | PLN 2.21K 560.71 USD | PLN 62.60 15.91 USD | PLN 69.20 17.59 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.30 6.67 USD |
-0.05
|
₹8.56B 103.62M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.56B 103.62M USD | 185.00 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹551.25 6.67 USD |
+0.1
|
₹8.56B 103.61M USD | ₹11.31K 136.78 USD | ₹542.55 6.56 USD | ₹560.00 6.78 USD | ₹8.56B 103.61M USD | 185.60 | ₹2.97 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹544.70 6.59 USD |
-0.16
|
₹8.42B 101.93M USD | ₹158.59K 1.92K USD | ₹535.50 6.48 USD | ₹559.00 6.76 USD | ₹8.42B 101.93M USD | 10.64 | ₹51.15 0.62 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹480.60 5.81 USD |
-3.55
|
₹8.30B 100.42M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.30B 100.42M USD | 27.32 | ₹17.59 0.21 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥894 6.03 USD |
+1.13
|
¥12B 81.82M USD | ¥8K 53.33 USD | ¥886 5.98 USD | ¥895 6.04 USD | ¥12B 81.82M USD | 7.08 | ¥126 0.85 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,404 9.48 USD |
+3.24
|
¥11B 75.01M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 75.01M USD | 7.03 | ¥200 1.35 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,292 0.98 USD |
+3.36
|
₩99B 74.43M USD | ₩550K 415.44 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,340 11.58 USD |
+10.76
|
₩98B 74.07M USD | ₩217K 164.09 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.80 9.45 USD |
0
|
SEK 716.20M 69.91M USD | SEK 140.00 13.67 USD | SEK 94.20 9.2 USD | SEK 96.80 9.45 USD | SEK 716.20M 69.91M USD | 7.38 | SEK 13.10 1.28 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,409 16.26 USD |
+1.82
|
¥10B 68.98M USD | ¥58K 388.14 USD | ¥2,397 16.18 USD | ¥2,518 17 USD | ¥10B 68.98M USD | 8.76 | ¥275 1.85 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,130 6.14 USD |
+8.39
|
₩91B 68.52M USD | ₩107K 81.06 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.52 6.37 USD |
+0.36
|
€54.34M 62.72M USD | €289.00 333.6 USD | €5.52 6.37 USD | €5.52 6.37 USD | €54.34M 62.72M USD | 6.98 | €0.79 0.91 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,902 12.84 USD |
-1.25
|
¥9B 62.36M USD | ¥18K 118.8 USD | ¥1,865 12.59 USD | ¥1,990 13.43 USD | ¥9B 62.36M USD | 34.17 | ¥56 0.38 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,327 8.96 USD |
0
|
¥9B 60.03M USD | ¥6K 43.88 USD | ¥1,307 8.82 USD | ¥1,346 9.09 USD | ¥9B 60.03M USD | 9.17 | ¥145 0.98 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,230.00 0.08 USD |
-2.38
|
IDR 903.66B 57.75M USD | IDR 9.60K 0.61 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 903.66B 57.75M USD | 64736.84 | IDR 0.02 0.000001 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
-0.8
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.84M 56.92M USD | 5.99 | R$2.07 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.75 12.41 USD |
-2.28
|
₹4.34B 52.52M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.34B 52.52M USD | 23.48 | ₹43.67 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.04 1 USD |
+1
|
₹4.32B 52.22M USD | ₹4.85K 58.63 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹4.32B 52.22M USD | 33.75 | ₹2.46 0.03 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,980 5.27 USD |
+3.41
|
₩69B 52.12M USD | ₩34K 25.77 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.73 0.15 USD |
+3.57
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.80 7.32 USD |
+1.77
|
PLN 190.30M 48.37M USD | PLN 180.00 45.75 USD | PLN 28.30 7.19 USD | PLN 28.80 7.32 USD | PLN 190.30M 48.37M USD | 21.17 | PLN 1.36 0.35 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹477.45 5.78 USD |
-0.37
|
₹3.91B 47.36M USD | ₹9.04K 109.39 USD | ₹463.30 5.61 USD | ₹494.95 5.99 USD | ₹3.91B 47.36M USD | 17.00 | ₹28.07 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.82 0.91 USD |
-2.81
|
₹3.80B 45.98M USD | ₹20.10K 243.13 USD | ₹73.55 0.89 USD | ₹77.98 0.94 USD | ₹3.80B 45.98M USD | 24.69 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.13 0.69 USD |
-2.36
|
₹3.74B 45.3M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.3M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.93 0.69 USD |
-1.2
|
₹3.73B 45.14M USD | ₹11.47K 138.78 USD | ₹56.80 0.69 USD | ₹58.48 0.71 USD | ₹3.73B 45.14M USD | 7.12 | ₹7.99 0.1 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,939 1.46 USD |
+2.7
|
₩57B 42.74M USD | ₩19K 14.45 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,008 6.8 USD |
+0.4
|
¥6B 42.44M USD | ¥173K 1.17K USD | ¥979 6.61 USD | ¥1,100 7.43 USD | ¥6B 42.44M USD | 0 | -¥115 -0.7 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
+1.76
|
CHF 33.73M 42.3M USD | CHF 452.00 566.91 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 100.00 21.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,160 0.88 USD |
+3.39
|
₩55B 41.57M USD | ₩150K 113.51 USD | ₩1,138 0.86 USD | ₩1,180 0.89 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,640 5.01 USD |
+6.07
|
₩50B 37.45M USD | ₩6K 4.77 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
<0.01
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.40 0.81 USD |
+1.2
|
NT$1.13B 35.96M USD | NT$11.25K 357.38 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$1.13B 35.96M USD | 0 | -NT$0.67 -0.02 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.90K 14.74K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$30.11K 956.72 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-8.33
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹171.34 2.07 USD |
-2.7
|
₹2.66B 32.13M USD | ₹5.16K 62.44 USD | ₹171.00 2.07 USD | ₹177.00 2.14 USD | ₹2.66B 32.13M USD | 15.10 | ₹11.34 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}