País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.32 0.03 USD |
-4.92
|
₹916.28M 11.09M USD | ₹45.53K 550.81 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹916.28M 11.09M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,970.95 217.42 USD |
+1.25
|
₹269.43B 3.26B USD | ₹117.00 1.42 USD | ₹17,659.05 213.65 USD | ₹17,970.95 217.42 USD | ₹269.43B 3.26B USD | 266.43 | ₹67.45 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,740.00 21.05 USD |
+0.94
|
₹126.73B 1.53B USD | ₹5.91K 71.51 USD | ₹1,704.50 20.62 USD | ₹1,747.40 21.14 USD | ₹126.73B 1.53B USD | 33.42 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹578.95 7 USD |
+0.18
|
₹104.68B 1.27B USD | ₹1.39K 16.76 USD | ₹572.30 6.92 USD | ₹581.10 7.03 USD | ₹104.68B 1.27B USD | 48.65 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹386.20 4.67 USD |
+0.51
|
₹79.75B 964.85M USD | ₹69.50K 840.77 USD | ₹377.85 4.57 USD | ₹391.40 4.74 USD | ₹79.75B 964.85M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹460.80 5.57 USD |
-0.72
|
₹76.03B 919.82M USD | ₹2.51K 30.39 USD | ₹457.70 5.54 USD | ₹473.35 5.73 USD | ₹76.03B 919.82M USD | 21.30 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.10 5.49 USD |
-2.51
|
₹52.22B 631.75M USD | ₹14.41K 174.32 USD | ₹453.90 5.49 USD | ₹467.25 5.65 USD | ₹52.22B 631.75M USD | 19.00 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,937.50 108.13 USD |
-0.11
|
₹44.13B 533.92M USD | ₹253.00 3.06 USD | ₹8,905.70 107.74 USD | ₹8,958.70 108.39 USD | ₹44.13B 533.92M USD | 212.54 | ₹42.05 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,170.75 50.46 USD |
+1.15
|
₹43.83B 530.29M USD | ₹561.00 6.79 USD | ₹4,077.25 49.33 USD | ₹4,204.80 50.87 USD | ₹43.83B 530.29M USD | 26.33 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.55 1.7 USD |
-1.13
|
₹38.28B 463.08M USD | ₹20.93K 253.18 USD | ₹139.95 1.69 USD | ₹142.85 1.73 USD | ₹38.28B 463.08M USD | 27.18 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹960.35 11.62 USD |
-1.25
|
₹35.45B 428.89M USD | ₹205.00 2.48 USD | ₹958.00 11.59 USD | ₹987.90 11.95 USD | ₹35.45B 428.89M USD | 30.19 | ₹31.80 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹505.95 6.12 USD |
+0.81
|
₹24.43B 295.54M USD | ₹2.62K 31.7 USD | ₹494.90 5.99 USD | ₹507.00 6.13 USD | ₹24.43B 295.54M USD | 24.76 | ₹20.43 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,458.50 17.65 USD |
+0.22
|
₹17.23B 208.49M USD | ₹933.00 11.29 USD | ₹1,450.70 17.55 USD | ₹1,486.40 17.98 USD | ₹17.23B 208.49M USD | 28.07 | ₹51.95 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹142.05 1.72 USD |
-0.66
|
₹12.36B 149.52M USD | ₹6.17K 74.6 USD | ₹141.50 1.71 USD | ₹143.00 1.73 USD | ₹12.36B 149.52M USD | 25.45 | ₹5.58 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹898.60 10.87 USD |
+4.32
|
₹10.92B 132.11M USD | ₹174.00 2.11 USD | ₹861.00 10.42 USD | ₹898.60 10.87 USD | ₹10.92B 132.11M USD | 15.97 | ₹56.25 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹656.20 7.94 USD |
+0.89
|
₹10.72B 129.7M USD | ₹15.00 0.18 USD | ₹650.00 7.86 USD | ₹656.20 7.94 USD | ₹10.72B 129.7M USD | 31.23 | ₹21.01 0.25 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹545.00 6.59 USD |
-0.34
|
₹9.41B 113.87M USD | ₹349.00 4.22 USD | ₹545.00 6.59 USD | ₹570.00 6.9 USD | ₹9.41B 113.87M USD | 31.05 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹583.95 7.06 USD |
+4.13
|
₹9.07B 109.75M USD | ₹111.00 1.34 USD | ₹565.20 6.84 USD | ₹583.95 7.06 USD | ₹9.07B 109.75M USD | 196.61 | ₹2.97 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹112.35 1.36 USD |
+2.23
|
₹5.84B 70.65M USD | ₹13.92K 168.35 USD | ₹108.00 1.31 USD | ₹112.95 1.37 USD | ₹5.84B 70.65M USD | 45.67 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,173.00 14.19 USD |
-0.85
|
₹4.96B 60.06M USD | ₹620.00 7.5 USD | ₹1,169.00 14.14 USD | ₹1,173.00 14.19 USD | ₹4.96B 60.06M USD | 26.87 | ₹43.65 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹540.00 6.53 USD |
+0.74
|
₹4.43B 53.57M USD | ₹2.04K 24.72 USD | ₹537.10 6.5 USD | ₹545.10 6.59 USD | ₹4.43B 53.57M USD | 19.14 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.97 0.92 USD |
+1.02
|
₹3.86B 46.69M USD | ₹69.68K 842.98 USD | ₹74.70 0.9 USD | ₹77.70 0.94 USD | ₹3.86B 46.69M USD | 25.07 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.20 0.7 USD |
0
|
₹3.81B 46.14M USD | ₹1.93K 23.31 USD | ₹58.20 0.7 USD | ₹59.34 0.72 USD | ₹3.81B 46.14M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,044.20 12.63 USD |
+10
|
₹3.32B 40.17M USD | ₹11.49K 139.05 USD | ₹968.30 11.71 USD | ₹1,044.20 12.63 USD | ₹3.32B 40.17M USD | 100.01 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹8.00 0.1 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹94.92 1.15 USD |
0
|
₹1.77B 21.45M USD | ₹46.00 0.56 USD | ₹91.69 1.11 USD | ₹94.92 1.15 USD | ₹1.77B 21.45M USD | 6.77 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.50 1.46 USD |
0
|
₹1.53B 18.46M USD | ₹434.00 5.25 USD | ₹120.50 1.46 USD | ₹121.70 1.47 USD | ₹1.53B 18.46M USD | 18.68 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.88 0.07 USD |
+1.03
|
₹1.40B 16.95M USD | ₹368.80K 4.46K USD | ₹5.53 0.07 USD | ₹6.11 0.07 USD | ₹1.40B 16.95M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹259.95 3.14 USD |
+3.77
|
₹1.40B 16.89M USD | ₹10.85K 131.3 USD | ₹245.10 2.97 USD | ₹263.00 3.18 USD | ₹1.40B 16.89M USD | 67.87 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹130.50 1.58 USD |
+5.09
|
₹1.30B 15.78M USD | ₹6.83K 82.68 USD | ₹123.10 1.49 USD | ₹130.50 1.58 USD | ₹1.30B 15.78M USD | 28.36 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹22.99 0.28 USD |
+3.05
|
₹1.18B 14.31M USD | ₹42.00 0.51 USD | ₹22.99 0.28 USD | ₹23.41 0.28 USD | ₹1.18B 14.31M USD | 24.45 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.70 0.11 USD |
-1.14
|
₹1.16B 14.02M USD | ₹11.81K 142.89 USD | ₹8.60 0.1 USD | ₹8.87 0.11 USD | ₹1.16B 14.02M USD | 4.83 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
-0.01
|
₹971.97M 11.76M USD | ₹324.00 3.92 USD | ₹71.00 0.86 USD | ₹75.28 0.91 USD | ₹971.97M 11.76M USD | 21.06 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹64.00 0.77 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.00 1.04 USD |
+7.5
|
₹303.27M 3.67M USD | ₹134.00 1.62 USD | ₹79.00 0.96 USD | ₹86.00 1.04 USD | ₹303.27M 3.67M USD | 11.45 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.33 0.02 USD |
+5.56
|
₹281.11M 3.4M USD | ₹521.21K 6.31K USD | ₹1.28 0.02 USD | ₹1.38 0.02 USD | ₹281.11M 3.4M USD | 0.73 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.50 0.21 USD |
-0.17
|
₹177.48M 2.15M USD | ₹7.90K 95.56 USD | ₹17.18 0.21 USD | ₹17.50 0.21 USD | ₹177.48M 2.15M USD | 11.14 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.50 0.16 USD |
0
|
₹58.39M 706.38K USD | ₹3.00 0.04 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹58.39M 706.38K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}