$2.51T
Capitalização total de mercado
$84.7B
Volume total
BTC 51.62%     ETH 16.82%
Dominância

Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (392)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electro Aço Altona S.A.  EALT3.SA $11.2 2.27 USD
0
$253.91M 51.46M USD $0 0 USD $11.2 2.27 USD $11.2 2.27 USD $253.91M 51.46M USD 4.91 $2.28 0.46 USD
Electro Aço Altona S.A.  EALT4.SA $11.35 2.3 USD
0
$253.91M 51.46M USD $300 60.81 USD $11.34 2.3 USD $11.35 2.3 USD $253.91M 51.46M USD 4.97 $2.28 0.46 USD
Unimech Group Berhad  7091.KL $1.61 0.34 USD
-0.62
$236.39M 50.26M USD $27K 5.74K USD $1.61 0.34 USD $1.62 0.34 USD $236.39M 50.26M USD 8.94 $0.18 0.04 USD
Seowon Co., Ltd.  021050.KS $1,384 1.04 USD
-2.81
$65.7B 49.6M USD $539.96K 407.58 USD $1,377 1.04 USD $1,424 1.07 USD $65.7B 49.6M USD 0 $0 0 USD
Fine Metal Technologies Public Company Limited  FMT.BK $36.5 1.03 USD
+0.69
$1.75B 49.3M USD $705 19.84 USD $36.25 1.02 USD $36.5 1.03 USD $1.75B 49.3M USD 22.67 $1.61 0.05 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $2.78 0.08 USD
0
$1.68B 47.4M USD $25.4K 714.69 USD $2.74 0.08 USD $2.78 0.08 USD $1.68B 47.4M USD 69.50 $0.04 0.001 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
NISSO PRONITY Co., Ltd.  3440.T $1,029 6.95 USD
-1.15
$6.73B 45.43M USD $20K 135.01 USD $1,021 6.89 USD $1,050 7.09 USD $6.73B 45.43M USD 16.36 $62.88 0.42 USD
Nippon Tungsten Co., Ltd.  6998.T $1,276 8.61 USD
-0.62
$6.18B 41.72M USD $6.9K 46.58 USD $1,267 8.55 USD $1,282 8.65 USD $6.18B 41.72M USD 12.59 $101.31 0.68 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $254 0.02 USD
-2.31
$640.93B 40.96M USD $118.1K 7.55 USD $254 0.02 USD $298 0.02 USD $640.93B 40.96M USD 0 -$38.99 -0.002 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $850 0.05 USD
0
$624.48B 39.91M USD $11.6K 0.74 USD $835 0.05 USD $855 0.05 USD $624.48B 39.91M USD 44736.84 $0.02 0.000001 USD
WINSON Machinery Co., LTD.  4538.TWO $20.95 0.67 USD
-0.48
$1.21B 38.39M USD $33.19K 1.05K USD $20.8 0.66 USD $21.05 0.67 USD $1.21B 38.39M USD 31.74 $0.66 0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Sarthak Metals Limited  SMLT.NS $208 2.52 USD
-0.21
$2.85B 34.45M USD $25.86K 312.85 USD $205.15 2.48 USD $212.08 2.57 USD $2.85B 34.45M USD 20.59 $10.1 0.12 USD
Sarthak Metals Limited  SMLT.BO $207.8 2.51 USD
-0.29
$2.84B 34.42M USD $1.87K 22.65 USD $205.45 2.49 USD $211.7 2.56 USD $2.84B 34.42M USD 20.55 $10.11 0.12 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$30.37M 33.2M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $30.37M 33.2M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $2.96 3.24 USD
-2.63
$30.17M 32.98M USD $46 50.28 USD $2.96 3.24 USD $3 3.28 USD $30.17M 32.98M USD 18.50 $0.16 0.17 USD
Unimit Engineering Public Company Limited  UEC-R.BK $1.66 0.05 USD
+0.61
$1.17B 32.78M USD $55K 1.55K USD $1.64 0.05 USD $1.68 0.05 USD $1.17B 32.78M USD 9.22 $0.18 0.005 USD
Tembo Global Industries Limited  TEMBO.NS $228.16 2.76 USD
-0.2
$2.46B 29.8M USD $39.77K 481.1 USD $228.16 2.76 USD $233.17 2.82 USD $2.46B 29.8M USD 37.46 $6.09 0.07 USD
Fine Sinter Co., Ltd.  5994.T $1,037 7 USD
+0.68
$4.4B 29.68M USD $800 5.4 USD $1,028 6.94 USD $1,037 7 USD $4.4B 29.68M USD 0 -$368.7 -2.4 USD
LGB Forge Limited  LGBFORGE.NS $9.95 0.12 USD
-0.1
$2.37B 28.7M USD $181.95K 2.2K USD $9.55 0.12 USD $10.05 0.12 USD $2.37B 28.7M USD 0 -$0.24 -0.002 USD
LGB Forge Limited  LGBFORGE.BO $9.92 0.12 USD
-0.3
$2.36B 28.59M USD $6.24K 75.53 USD $9.82 0.12 USD $10.15 0.12 USD $2.36B 28.59M USD 0 -$0.24 -0.002 USD
Hilton Metal Forging Limited  HILTON.NS $111.31 1.35 USD
-2.62
$2.34B 28.31M USD $895.57K 10.83K USD $110.72 1.34 USD $115.3 1.39 USD $2.34B 28.31M USD 35.00 $3.18 0.04 USD
Hilton Metal Forging Limited  HILTON.BO $111.2 1.35 USD
-3.26
$2.34B 28.25M USD $97.03K 1.17K USD $110.95 1.34 USD $115.55 1.4 USD $2.34B 28.25M USD 34.96 $3.18 0.04 USD
SANNO Co., Ltd.  3441.T $917 6.19 USD
-2.34
$4.12B 27.81M USD $24.6K 166.06 USD $903 6.1 USD $933 6.3 USD $4.12B 27.81M USD 22.50 $40.75 0.28 USD
Mustang Industrial Corp.  5460.TWO $14.3 0.45 USD
-0.35
$852.49M 27.09M USD $50.43K 1.6K USD $14.2 0.45 USD $14.4 0.46 USD $852.49M 27.09M USD 0 -$0.08 -0.002 USD
Create Corporation  3024.T $987 6.66 USD
+1.75
$3.83B 25.88M USD $9.4K 63.45 USD $976 6.59 USD $990 6.68 USD $3.83B 25.88M USD 10.63 $92.83 0.63 USD
Kogi Corporation  5603.T $1,163 7.85 USD
-0.68
$3.8B 25.67M USD $4.6K 31.05 USD $1,155 7.8 USD $1,177 7.95 USD $3.8B 25.67M USD 6.74 $172.37 1.16 USD
Componenta Corporation  0E2J.IL $2.4 2.62 USD
-0.41
$23.31M 25.48M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $23.31M 25.48M USD 0 -$0.04 -0.04 USD
ALFOT Technologies Co., Ltd.  4553.TWO $22 0.7 USD
0
$726.44M 23.08M USD $23.61K 750.15 USD $21.8 0.69 USD $22.1 0.7 USD $726.44M 23.08M USD 0 -$0.77 -0.02 USD
City Steel Public Company Limited  CITY-R.BK $2.16 0.06 USD
0
$757.14M 21.3M USD $26.2K 737.2 USD $2.16 0.06 USD $2.16 0.06 USD $757.14M 21.3M USD 0 -$0.1 -0.002 USD
ONEX Corporation  5987.T $1,891 12.76 USD
0
$3.13B 21.14M USD $500 3.38 USD $1,884 12.72 USD $1,891 12.76 USD $3.13B 21.14M USD 7.95 $237.7 1.6 USD
Takeda Machinery Co., Ltd.  6150.T $3,330 22.48 USD
-0.15
$3.06B 20.67M USD $600 4.05 USD $3,330 22.48 USD $3,340 22.55 USD $3.06B 20.67M USD 5.99 $555.61 3.75 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.61M 20.35M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.61M 20.35M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $5.8 6.34 USD
-0.34
$17.67M 19.32M USD $240 262.35 USD $5.8 6.34 USD $5.8 6.34 USD $17.67M 19.32M USD 0 -$0.43 -0.4 USD
Grolleau Société Anonyme  ALGRO.PA $5.98 6.54 USD
-4.17
$17M 18.58M USD $267 291.87 USD $5.98 6.54 USD $6.22 6.8 USD $17M 18.58M USD 0 -$0.43 -0.4 USD
City Steel Public Company Limited  CITY.BK $2.16 0.06 USD
0
$648M 18.23M USD $26.2K 737.2 USD $2.16 0.06 USD $2.16 0.06 USD $648M 18.23M USD 0 -$0.07 -0.001 USD
DCM Limited  DCM.NS $77.69 0.94 USD
+0.79
$1.45B 17.56M USD $49.66K 600.85 USD $76.41 0.92 USD $78.99 0.96 USD $1.45B 17.56M USD 27.84 $2.79 0.03 USD
DCM Limited  DCM.BO $76.95 0.93 USD
+0.84
$1.44B 17.39M USD $8.26K 99.87 USD $76.35 0.92 USD $78.19 0.95 USD $1.44B 17.39M USD 27.58 $2.79 0.03 USD
Dijet Industrial Co., Ltd.  6138.T $847 5.72 USD
+0.24
$2.52B 16.99M USD $1.3K 8.78 USD $836 5.64 USD $846 5.71 USD $2.52B 16.99M USD 0 -$4.48 -0.03 USD
Chia Yi Steel Co., Ltd.  2067.TWO $11.6 0.37 USD
-1.28
$523.6M 16.64M USD $76.23K 2.42K USD $11.3 0.36 USD $11.6 0.37 USD $523.6M 16.64M USD 0 -$1.64 -0.05 USD
Heng Hup Holdings Limited  1891.HK $0.13 0.02 USD
+13.27
$128M 16.37M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $128M 16.37M USD 12.80 $0.01 0.001 USD
Schulte-Schlagbaum AG  SSS.DU $250 273.28 USD
0
$13.88M 15.17M USD $17 18.58 USD $250 273.28 USD $250 273.28 USD $13.88M 15.17M USD 0 -$62 -67.7 USD
Honyi International Company Limited  4530.TWO $8.15 0.26 USD
-2.51
$402.91M 12.8M USD $29.2K 927.84 USD $8 0.25 USD $8.2 0.26 USD $402.91M 12.8M USD 0 -$1.3 -0.04 USD
Omni-Lite Industries Canada  OLNCF $0.8
0
$12.25M $88K $0.7299 $0.8 $12.25M 15.90 $0.05
Seremban Engineering Berhad  5163.KL $0.6999 0.15 USD
0
$56.6M 12.03M USD $3K 637.89 USD $0.6999 0.15 USD $0.6999 0.15 USD $56.6M 12.03M USD 17.50 $0.04 0.008 USD
Bitros Holding S.A.  MPITR.AT $0.64 0.7 USD
0
$10.14M 11.08M USD $1K 1.09K USD $0.63 0.69 USD $0.63 0.69 USD $10.14M 11.08M USD 0 -$0.91 -0.9 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.5 3.43 USD
+0.75
$41.95M 10.66M USD $1.57K 397.78 USD $13.3 3.38 USD $13.5 3.43 USD $41.95M 10.66M USD 2.20 $6.11 1.55 USD
HEPHAIST Co., Ltd.  6433.T $244 1.65 USD
-0.41
$1.52B 10.27M USD $1.7K 11.48 USD $243 1.64 USD $244 1.65 USD $1.52B 10.27M USD 0 -$11.75 -0.07 USD
Ganga Forging Limited  GANGAFORGE.NS $7.99 0.1 USD
-0.87
$846.65M 10.24M USD $489.84K 5.93K USD $7.75 0.09 USD $8.2 0.1 USD $846.65M 10.24M USD 47.00 $0.17 0.002 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.2399 0.0067 USD
-4
$362.88M 10.21M USD $54.2K 1.53K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $362.88M 10.21M USD 0 -$0.23 -0.006 USD
Highway  HIHO $2.11
-2.31
$9.32M $94 $2.11 $2.11 $9.32M 0 -$0.23
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
The Metal Arts Company  MTRT $0.08999
0
$7.18M $580 $0.08999 $0.08999 $7.18M 0.79 $0.11
KPM Holding Limited  8027.HK $0.2 0.03 USD
-0.99
$47.36M 6.06M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $47.36M 6.06M USD 0 -$0.06 -0.007 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.2999 0.0084 USD
-3.23
$204M 5.74M USD $123.3K 3.47K USD $0.28 0.0078 USD $0.2999 0.0084 USD $204M 5.74M USD 0 -$0.02 -0.0005 USD
Safe & Green Holdings Corp.  90S1.F $0.13 0.15 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $22 0.0014 USD
-8.33
$46.87B 2.99M USD $293K 18.72 USD $22 0.0014 USD $24 0.0015 USD $46.87B 2.99M USD 0 -$3.04 -0.0001 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Inventronics Limited  IVX.V $0.7199 0.53 USD
0
$3.51M 2.6M USD $10K 7.42K USD $0.7199 0.53 USD $0.7199 0.53 USD $3.51M 2.6M USD 72.00 $0.01 0.007 USD
PT Lionmesh Prima Tbk  LMSH.JK $400 0.03 USD
0
$38.4B 2.45M USD $0 0 USD $400 0.03 USD $400 0.03 USD $38.4B 2.45M USD 19.05 $20.99 0.001 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.02 0.1 USD
+4.62
$23.26M 2.27M USD $58K 5.66K USD $0.9699 0.09 USD $1.02 0.1 USD $23.26M 2.27M USD 0 -$0.25 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Amnode AB (publ)  Z9F0.F $0.17 0.19 USD
-33.97
$636.27K 695.53K USD $0 0 USD $0.17 0.19 USD $0.27 0.3 USD $636.27K 695.53K USD 0 -$0.05 -0.05 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Thresher Industries  THRR $0
0
$999 $1.84K $0 $0 $999 0 $0
Riviera Tool Company  RIVT $0
-90
$704 $7.5K $0 $0 $704 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $74 0 USD
+1.37
$276.72M 0 USD $19.45K 0 USD $74 0 USD $74 0 USD $276.72M 0 USD 6.16 $0.12 0 USD
Hulamin Limited  HLM.JO $376 0 USD
+5.92
$1.28B 0 USD $25.98K 0 USD $351 0 USD $377 0 USD $1.28B 0 USD 4.53 $0.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,095 0 USD
-0.32
$1.46B 0 USD $13.09K 0 USD $3,010 0 USD $3,140 0 USD $1.46B 0 USD 10.74 $2.88 0 USD
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.