$2.39T
Capitalização total de mercado
$93.51B
Volume total
BTC 50.76%     ETH 16.98%
Dominância

Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (392)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NISSO PRONITY Co., Ltd.  3440.T $1,113 7.51 USD
+1.27
$7.28B 49.14M USD $18.7K 126.23 USD $1,092 7.37 USD $1,117 7.54 USD $7.28B 49.14M USD 17.70 $62.86 0.42 USD
Fine Metal Technologies Public Company Limited  FMT.BK $36.25 1.02 USD
0
$1.74B 48.96M USD $1 0.03 USD $36.25 1.02 USD $36.25 1.02 USD $1.74B 48.96M USD 22.51 $1.61 0.05 USD
Asia Precision Public Company Limited  APCS-R.BK $2.6 0.07 USD
-1.52
$1.72B 48.28M USD $331.3K 9.32K USD $2.48 0.07 USD $2.68 0.08 USD $1.72B 48.28M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $2.6 0.07 USD
-1.52
$1.72B 48.28M USD $331.3K 9.32K USD $2.48 0.07 USD $2.68 0.08 USD $1.72B 48.28M USD 65.00 $0.04 0.001 USD
Seowon Co., Ltd.  021050.KS $1,346 1.02 USD
+0.52
$63.9B 48.23M USD $302K 227.96 USD $1,344 1.01 USD $1,379 1.04 USD $63.9B 48.23M USD 0 $0 0 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $2.7 0.08 USD
-0.74
$1.64B 46.03M USD $189.9K 5.34K USD $2.68 0.08 USD $2.72 0.08 USD $1.64B 46.03M USD 67.50 $0.04 0.001 USD
Nippon Tungsten Co., Ltd.  6998.T $1,292 8.72 USD
+0.94
$6.26B 42.24M USD $2.4K 16.2 USD $1,288 8.69 USD $1,298 8.76 USD $6.26B 42.24M USD 12.76 $101.25 0.68 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $885 0.06 USD
+0.57
$650.19B 41.55M USD $49.4K 3.16 USD $875 0.06 USD $890 0.06 USD $650.19B 41.55M USD 46578.94 $0.02 0.000001 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $248 0.02 USD
-0.8
$625.79B 39.99M USD $777.3K 49.67 USD $248 0.02 USD $258 0.02 USD $625.79B 39.99M USD 0 -$39.5 -0.002 USD
WINSON Machinery Co., LTD.  4538.TWO $20.4 0.65 USD
0
$1.18B 37.38M USD $55.06K 1.75K USD $20.25 0.64 USD $20.5 0.65 USD $1.18B 37.38M USD 30.90 $0.66 0.02 USD
LGB Forge Limited  LGBFORGE.BO $12.55 0.15 USD
-5
$2.99B 36.17M USD $104.18K 1.26K USD $12.55 0.15 USD $13.18 0.16 USD $2.99B 36.17M USD 0 -$0.24 -0.002 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Unimit Engineering Public Company Limited  UEC-R.BK $1.74 0.05 USD
-1.14
$1.22B 34.36M USD $235.9K 6.64K USD $1.74 0.05 USD $1.78 0.05 USD $1.22B 34.36M USD 9.66 $0.18 0.005 USD
Componenta Corporation  1CA0.F $2.93 3.2 USD
+2.81
$31.35M 34.27M USD $46 50.28 USD $2.85 3.12 USD $2.85 3.12 USD $31.35M 34.27M USD 18.31 $0.16 0.17 USD
Sarthak Metals Limited  SMLT.BO $198.65 2.4 USD
-0.77
$2.72B 32.9M USD $2.85K 34.44 USD $195 2.36 USD $208.8 2.53 USD $2.72B 32.9M USD 19.68 $10.09 0.12 USD
Sarthak Metals Limited  SMLT.NS $198.58 2.4 USD
-0.81
$2.72B 32.89M USD $39.21K 474.39 USD $194.5 2.35 USD $202.39 2.45 USD $2.72B 32.89M USD 19.68 $10.09 0.12 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$29.86M 32.65M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $29.86M 32.65M USD 0 $0 0 USD
Tembo Global Industries Limited  TEMBO.NS $234.76 2.84 USD
-1.55
$2.53B 30.66M USD $55.24K 668.3 USD $232 2.81 USD $242.26 2.93 USD $2.53B 30.66M USD 22.42 $10.47 0.13 USD
Fine Sinter Co., Ltd.  5994.T $1,050 7.09 USD
-1.13
$4.45B 30.05M USD $2.7K 18.23 USD $1,050 7.09 USD $1,059 7.15 USD $4.45B 30.05M USD 0 -$368.8 -2.4 USD
SANNO Co., Ltd.  3441.T $910 6.14 USD
+0.55
$4.09B 27.59M USD $4.1K 27.68 USD $905 6.11 USD $911 6.15 USD $4.09B 27.59M USD 16.78 $54.21 0.37 USD
Create Corporation  3024.T $1,005 6.78 USD
-0.2
$3.92B 26.46M USD $5.1K 34.43 USD $999 6.74 USD $1,020 6.89 USD $3.92B 26.46M USD 10.82 $92.85 0.63 USD
Mustang Industrial Corp.  5460.TWO $14.15 0.45 USD
-0.7
$831.71M 26.43M USD $51.93K 1.65K USD $14.1 0.45 USD $14.2 0.45 USD $831.71M 26.43M USD 0 -$0.08 -0.002 USD
Kogi Corporation  5603.T $1,162 7.84 USD
-0.17
$3.8B 25.65M USD $10.8K 72.9 USD $1,160 7.83 USD $1,166 7.87 USD $3.8B 25.65M USD 6.74 $172.39 1.16 USD
Componenta Corporation  0E2J.IL $2.4 2.62 USD
-0.41
$23.31M 25.48M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $23.31M 25.48M USD 0 -$0.04 -0.04 USD
Hilton Metal Forging Limited  HILTON.BO $100.1 1.21 USD
-1.81
$2.1B 25.43M USD $211.71K 2.56K USD $97.75 1.18 USD $102 1.23 USD $2.1B 25.43M USD 31.47 $3.18 0.04 USD
Hilton Metal Forging Limited  HILTON.NS $100.04 1.21 USD
-1.86
$2.1B 25.42M USD $863.63K 10.45K USD $98.03 1.19 USD $102.79 1.24 USD $2.1B 25.42M USD 31.45 $3.18 0.04 USD
ALFOT Technologies Co., Ltd.  4553.TWO $22.3 0.71 USD
+2.76
$736.35M 23.4M USD $120 3.81 USD $22.3 0.71 USD $22.3 0.71 USD $736.35M 23.4M USD 0 -$0.77 -0.02 USD
City Steel Public Company Limited  CITY-R.BK $2.14 0.06 USD
+0.94
$750.13M 21.11M USD $4.8K 135.06 USD $2.14 0.06 USD $2.14 0.06 USD $750.13M 21.11M USD 0 -$0.1 -0.002 USD
ONEX Corporation  5987.T $1,850 12.49 USD
0
$3.06B 20.68M USD $400 2.7 USD $1,850 12.49 USD $1,851 12.49 USD $3.06B 20.68M USD 7.78 $237.73 1.6 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
-2.03
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Takeda Machinery Co., Ltd.  6150.T $3,200 21.6 USD
0
$2.94B 19.86M USD $1.6K 10.8 USD $3,155 21.3 USD $3,205 21.63 USD $2.94B 19.86M USD 5.76 $555.52 3.75 USD
City Steel Public Company Limited  CITY.BK $2.14 0.06 USD
+0.94
$642M 18.06M USD $4.8K 135.06 USD $2.14 0.06 USD $2.14 0.06 USD $642M 18.06M USD 0 -$0.07 -0.001 USD
DCM Limited  DCM.NS $76.94 0.93 USD
+0.54
$1.44B 17.39M USD $20.23K 244.8 USD $76.5 0.93 USD $77.8 0.94 USD $1.44B 17.39M USD 27.57 $2.79 0.03 USD
DCM Limited  DCM.BO $76.93 0.93 USD
+0.64
$1.44B 17.38M USD $2.73K 33 USD $76.93 0.93 USD $77.62 0.94 USD $1.44B 17.38M USD 27.57 $2.79 0.03 USD
Dijet Industrial Co., Ltd.  6138.T $861 5.81 USD
-0.12
$2.56B 17.27M USD $2K 13.5 USD $853 5.76 USD $862 5.82 USD $2.56B 17.27M USD 0 -$4.48 -0.03 USD
Grolleau Société Anonyme  ALGRO.PA $5.5 6.01 USD
-0.36
$15.63M 17.09M USD $124 135.55 USD $5.5 6.01 USD $5.52 6.03 USD $15.63M 17.09M USD 0 -$0.43 -0.4 USD
Grolleau Société Anonyme  30U.F $5.34 5.84 USD
-0.37
$15.63M 17.09M USD $240 262.35 USD $5.14 5.62 USD $5.36 5.86 USD $15.63M 17.09M USD 0 -$0.43 -0.4 USD
Chia Yi Steel Co., Ltd.  2067.TWO $11.3 0.36 USD
+0.44
$510.06M 16.21M USD $142K 4.51K USD $11 0.35 USD $11.3 0.36 USD $510.06M 16.21M USD 0 -$1.64 -0.05 USD
Heng Hup Holdings Limited  1891.HK $0.1199 0.02 USD
-3.23
$120M 15.34M USD $148K 18.92K USD $0.1199 0.02 USD $0.1199 0.02 USD $120M 15.34M USD 12.00 $0.01 0.001 USD
Schulte-Schlagbaum AG  SSS.DU $240 262.35 USD
0
$13.32M 14.56M USD $2 2.19 USD $240 262.35 USD $240 262.35 USD $13.32M 14.56M USD 0 -$62.02 -67.7 USD
Honyi International Company Limited  4530.TWO $8.01 0.25 USD
-2.55
$395.99M 12.58M USD $26K 826.25 USD $7.81 0.25 USD $8.24 0.26 USD $395.99M 12.58M USD 0 -$1.3 -0.04 USD
Omni-Lite Industries Canada  OLNCF $0.8
0
$12.25M $88K $0.7299 $0.8 $12.25M 15.90 $0.05
Seremban Engineering Berhad  5163.KL $0.6999 0.15 USD
0
$56.6M 12.03M USD $3K 637.89 USD $0.6999 0.15 USD $0.6999 0.15 USD $56.6M 12.03M USD 17.50 $0.04 0.008 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.7 3.48 USD
0
$42.57M 10.82M USD $110 27.96 USD $13.4 3.41 USD $13.7 3.48 USD $42.57M 10.82M USD 2.24 $6.11 1.55 USD
HEPHAIST Co., Ltd.  6433.T $251 1.69 USD
+2.87
$1.57B 10.57M USD $15K 101.25 USD $246 1.66 USD $251 1.69 USD $1.57B 10.57M USD 0 -$11.75 -0.07 USD
Ganga Forging Limited  GANGAFORGE.NS $7.94 0.1 USD
-1.49
$841.35M 10.18M USD $356.08K 4.31K USD $7.75 0.09 USD $8.19 0.1 USD $841.35M 10.18M USD 46.70 $0.17 0.002 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.23 0.0064 USD
+4.55
$347.76M 9.79M USD $149.4K 4.2K USD $0.22 0.0061 USD $0.23 0.0064 USD $347.76M 9.79M USD 0 -$0.23 -0.006 USD
Bitros Holding S.A.  MPITR.AT $0.54 0.59 USD
-6.9
$8.55M 9.35M USD $7 7.65 USD $0.54 0.59 USD $0.54 0.59 USD $8.55M 9.35M USD 0 -$0.91 -0.9 USD
Highway  HIHO $2.1
+0.23
$9.27M $11.27K $2.09 $2.1 $9.27M 0 -$0.23
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
The Metal Arts Company  MTRT $0.08999
0
$7.18M $580 $0.08999 $0.08999 $7.18M 0.79 $0.11
KPM Holding Limited  8027.HK $0.2 0.03 USD
-0.99
$47.36M 6.06M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $47.36M 6.06M USD 0 -$0.06 -0.007 USD
K.C. Metalsheet Public Company Limited  KCM.BK $0.2899 0.0081 USD
+3.57
$197.2M 5.55M USD $158.6K 4.46K USD $0.27 0.0075 USD $0.2899 0.0081 USD $197.2M 5.55M USD 0 -$0.01 -0.0002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.2899 0.0081 USD
+3.57
$197.2M 5.55M USD $158.6K 4.46K USD $0.27 0.0075 USD $0.2899 0.0081 USD $197.2M 5.55M USD 0 -$0.02 -0.0005 USD
Inventronics Limited  IVX.V $0.9699 0.72 USD
+31.08
$4.73M 3.51M USD $20.04K 14.87K USD $0.8 0.59 USD $0.9699 0.72 USD $4.73M 3.51M USD 97.00 $0.01 0.007 USD
Safe & Green Holdings Corp.  90S1.F $0.13 0.15 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
PT Lionmesh Prima Tbk  LMSH.JK $400 0.03 USD
0
$38.4B 2.45M USD $0 0 USD $400 0.03 USD $400 0.03 USD $38.4B 2.45M USD 19.05 $20.99 0.001 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $18 0.0011 USD
-10
$38.35B 2.45M USD $90.1K 5.76 USD $18 0.0011 USD $19 0.0012 USD $38.35B 2.45M USD 0 -$3.04 -0.0001 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.06 0.1 USD
0
$24.17M 2.36M USD $1K 97.61 USD $1.06 0.1 USD $1.06 0.1 USD $24.17M 2.36M USD 0 -$0.25 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Amnode AB (publ)  Z9F0.F $0.1799 0.19 USD
-33.46
$629.92K 688.59K USD $0 0 USD $0.1799 0.19 USD $0.25 0.28 USD $629.92K 688.59K USD 0 -$0.05 -0.05 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Thresher Industries  THRR $0
0
$999 $1.84K $0 $0 $999 0 $0
Riviera Tool Company  RIVT $0
-90
$704 $7.5K $0 $0 $704 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $80 0 USD
0
$299.16M 0 USD $25K 0 USD $78 0 USD $80 0 USD $299.16M 0 USD 6.66 $0.12 0 USD
Hulamin Limited  HLM.JO $405 0 USD
+1.76
$1.38B 0 USD $4.09K 0 USD $400 0 USD $405 0 USD $1.38B 0 USD 4.87 $0.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,405 0 USD
-0.44
$1.61B 0 USD $1.66K 0 USD $3,365 0 USD $3,450 0 USD $1.61B 0 USD 11.78 $2.89 0 USD
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.