$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (392)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO $26.4 0.84 USD
0
$1.19B 37.95M USD $27.03K 858.82 USD $26 0.83 USD $26.65 0.85 USD $1.19B 37.95M USD 0 -$0.21 -0.006 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-4.76
$33.6M 36.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $33.6M 36.73M USD 0 -$0.01 -0.01 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.79 0.02 USD
-1.25
$1.26B 35.42M USD $110.5K 3.11K USD $0.77 0.02 USD $0.81 0.02 USD $1.26B 35.42M USD 0 -$0.23 -0.006 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK $25.5 0.72 USD
-1.92
$1.22B 34.44M USD $3.9K 109.76 USD $25.25 0.71 USD $25.5 0.72 USD $1.22B 34.44M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $25.5 0.72 USD
-1.92
$1.22B 34.44M USD $3.9K 109.74 USD $25.25 0.71 USD $25.5 0.72 USD $1.22B 34.44M USD 0 -$0.72 -0.02 USD
WINSON Machinery Co., LTD.  4538.TWO $18 0.57 USD
+2.24
$1.06B 33.62M USD $30K 953.26 USD $17.75 0.56 USD $18.4 0.58 USD $1.06B 33.62M USD 105.88 $0.17 0.005 USD
Asia Precision Public Company Limited  APCS-R.BK $1.75 0.05 USD
-4.89
$1.16B 32.5M USD $658.2K 18.52K USD $1.43 0.04 USD $2.08 0.06 USD $1.16B 32.5M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.75 0.05 USD
-4.89
$1.16B 32.5M USD $658.22K 18.52K USD $1.43 0.04 USD $2.08 0.06 USD $1.16B 32.5M USD 0 -$0.22 -0.006 USD
LGB Forge Limited  LGBFORGE.BO $10.83 0.13 USD
-1.28
$2.65B 32.01M USD $68.48K 828.46 USD $10.75 0.13 USD $11.19 0.14 USD $2.65B 32.01M USD 0 -$0.05 -0.0006 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.45 0.55 USD
+0.87
$995.87M 31.64M USD $5K 158.88 USD $17.4 0.55 USD $17.55 0.56 USD $995.87M 31.64M USD 91.84 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,017 6.87 USD
+0.99
$4.44B 29.97M USD $1.8K 12.15 USD $1,005 6.78 USD $1,019 6.88 USD $4.44B 29.97M USD 11.53 $88.16 0.6 USD
DCM Limited  DCM.NS $126.7 1.53 USD
+19.99
$2.4B 29.08M USD $1.33M 16.08K USD $105.28 1.27 USD $126.7 1.53 USD $2.4B 29.08M USD 10.80 $11.73 0.14 USD
DCM Limited  DCM.BO $126.8 1.53 USD
+19.96
$2.4B 29.07M USD $161.58K 1.95K USD $105.9 1.28 USD $126.8 1.53 USD $2.4B 29.07M USD 10.80 $11.73 0.14 USD
Create Corporation  3024.T $1,072 7.24 USD
+0.19
$4.17B 28.17M USD $100 0.68 USD $1,072 7.24 USD $1,072 7.24 USD $4.17B 28.17M USD 8.63 $124.09 0.84 USD
Kein Hing International Berhad  7199.KL $1.2 0.26 USD
0
$130.68M 27.79M USD $3.4K 722.94 USD $1.2 0.26 USD $1.2 0.26 USD $130.68M 27.79M USD 10.90 $0.11 0.02 USD
Mustang Industrial Corp.  5460.TWO $13.45 0.43 USD
0
$790.56M 25.12M USD $1 0.03 USD $13.4 0.43 USD $13.55 0.43 USD $790.56M 25.12M USD 61.13 $0.22 0.006 USD
Honyi International Company Limited  4530.TWO $11.2 0.36 USD
0
$784.7M 24.93M USD $1 0.03 USD $11.2 0.36 USD $11.55 0.37 USD $784.7M 24.93M USD 0 -$1.11 -0.03 USD
Kogi Corporation  5603.T $1,118 7.55 USD
+0.72
$3.66B 24.68M USD $1.5K 10.13 USD $1,116 7.53 USD $1,120 7.56 USD $3.66B 24.68M USD 4.55 $245.3 1.66 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104 3.27 USD
+4.05
$764.16M 24M USD $144.3K 4.53K USD $97 3.05 USD $105.1 3.3 USD $764.16M 24M USD 0 -$3.16 -0.09 USD
Fine Sinter Co., Ltd.  5994.T $830 5.6 USD
+0.61
$3.55B 23.99M USD $500 3.38 USD $828 5.59 USD $830 5.6 USD $3.55B 23.99M USD 0 -$48.35 -0.3 USD
Sarthak Metals Limited  SMLT.BO $125.1 1.51 USD
+1.09
$1.73B 20.97M USD $267 3.23 USD $124 1.5 USD $127.1 1.54 USD $1.73B 20.97M USD 41.97 $2.98 0.04 USD
Sarthak Metals Limited  SMLT.NS $123.9 1.5 USD
-0.1
$1.71B 20.72M USD $11.33K 137.12 USD $123.5 1.49 USD $130 1.57 USD $1.71B 20.72M USD 41.16 $3.01 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ONEX Corporation  5987.T $1,790 12.08 USD
0
$2.96B 20.01M USD $400 2.7 USD $1,750 11.81 USD $1,790 12.08 USD $2.96B 20.01M USD 0 -$364.2 -2.4 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.07 0.03 USD
+0.94
$692.43M 19.48M USD $744.9K 20.96K USD $1.06 0.03 USD $1.08 0.03 USD $692.43M 19.48M USD 6.29 $0.17 0.004 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $12K 381.3 USD $18.2 0.58 USD $18.3 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.76 0.16 USD
0
$87.49M 18.6M USD $2K 425.26 USD $0.76 0.16 USD $0.76 0.16 USD $87.49M 18.6M USD 10.85 $0.07 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $64.33 0.78 USD
+4.99
$1.52B 18.41M USD $133.12K 1.61K USD $60 0.73 USD $64.33 0.78 USD $1.52B 18.41M USD 24.27 $2.65 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $64.64 0.78 USD
+4.99
$1.52B 18.4M USD $62.14K 751.84 USD $61 0.74 USD $64.64 0.78 USD $1.52B 18.4M USD 24.39 $2.65 0.03 USD
Takeda Machinery Co., Ltd.  6150.T $2,905 19.61 USD
+0.73
$2.67B 18.03M USD $1.8K 12.15 USD $2,884 19.47 USD $2,905 19.61 USD $2.67B 18.03M USD 6.72 $431.73 2.91 USD
Dijet Industrial Co., Ltd.  6138.T $857 5.78 USD
+0.71
$2.55B 17.19M USD $7.8K 52.65 USD $851 5.74 USD $857 5.78 USD $2.55B 17.19M USD 12.40 $69.1 0.47 USD
HEPHAIST Co., Ltd.  6433.T $408 2.75 USD
-0.24
$2.55B 17.18M USD $2.6K 17.55 USD $408 2.75 USD $410 2.77 USD $2.55B 17.18M USD 0 -$32.64 -0.2 USD
Schulte-Schlagbaum AG  SSS.DU $238 260.17 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 -$61.47 -67.2 USD
City Steel Public Company Limited  CITY-R.BK $1.48 0.04 USD
+3.5
$462.76M 13.02M USD $6.4K 180.08 USD $1.4 0.04 USD $1.48 0.04 USD $462.76M 13.02M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.48 0.04 USD
+3.5
$444M 12.49M USD $6.42K 180.64 USD $1.4 0.04 USD $1.48 0.04 USD $444M 12.49M USD 0 -$0.1 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.6899 0.02 USD
0
$393.65M 11.08M USD $38.5K 1.08K USD $0.68 0.02 USD $0.7099 0.02 USD $393.65M 11.08M USD 0 -$0.08 -0.002 USD
Cymat  CYMHF $0.16
+13.57
$10.45M $2K $0.16 $0.16 $10.45M 0 -$0.03
Grolleau Société Anonyme  30U.F $3.14 3.43 USD
+1.29
$9.04M 9.88M USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $9.04M 9.88M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA $3.14 3.43 USD
0
$8.98M 9.82M USD $14.47K 15.81K USD $3.1 3.39 USD $3.2 3.5 USD $8.98M 9.82M USD 0 -$0.1 -0.1 USD
CFM Holdings Limited  5EB.SI $0.07 0.05 USD
+12.07
$13.1M 9.82M USD $200 149.89 USD $0.07 0.05 USD $0.07 0.05 USD $13.1M 9.82M USD 0 $0 0 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $59 15 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.19 0.2 USD
-1.75
$279.4M 8.88M USD $1K 31.78 USD $6.19 0.2 USD $6.19 0.2 USD $279.4M 8.88M USD 0 -$2.53 -0.08 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.52 0.11 USD
0
$41.43M 8.81M USD $500 106.32 USD $0.52 0.11 USD $0.52 0.11 USD $41.43M 8.81M USD 26.00 $0.02 0.004 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $61 0.0038 USD
+1.67
$132.12B 8.44M USD $2.28M 145.72 USD $60 0.0038 USD $61 0.0038 USD $132.12B 8.44M USD 0 -$3.04 -0.0001 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1499 0.0042 USD
0
$226.8M 6.38M USD $12.3K 346.09 USD $0.14 0.0039 USD $0.16 0.0045 USD $226.8M 6.38M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.73M 2.91M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $22.73M 2.91M USD 0 -$0.02 -0.002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.1499 0.0042 USD
+7.14
$102M 2.87M USD $80.9K 2.28K USD $0.13 0.0036 USD $0.1499 0.0042 USD $102M 2.87M USD 0 -$0.03 -0.0008 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $6.72M 429.61 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
Inventronics Limited  IVX.V $0.6899 0.51 USD
-2.82
$3.36M 2.49M USD $500 371.03 USD $0.6899 0.51 USD $0.6899 0.51 USD $3.36M 2.49M USD 34.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11 1.07 USD
-2.65
$25.23M 2.46M USD $8.09K 789.29 USD $10.6 1.03 USD $11 1.07 USD $25.23M 2.46M USD 0 -$10.56 -1.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
0
$13.36M 1.71M USD $86K 11K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $3.08K 300.65 USD $0.7299 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$198.89M 0 USD $590.74K 0 USD $62 0 USD $62 0 USD $198.89M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $250 0 USD
+7.76
$875.58M 0 USD $188.7K 0 USD $231 0 USD $250 0 USD $875.58M 0 USD 3.42 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $3,110 0 USD
+2.47
$1.47B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 12.24 $2.54 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.