Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.5 3.13 USD |
-2.81
|
$1.73B 240.27M USD | $1.11M 154.1K USD | $21.89 3.04 USD | $22.89 3.18 USD | $1.73B 240.27M USD | 72.58 | $0.31 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.3 0.46 USD |
-2.37
|
$1.71B 237.67M USD | $5.05M 702.23K USD | $3.28 0.46 USD | $3.38 0.47 USD | $1.71B 237.67M USD | 0 | $0 0 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.65 1.9 USD |
-1.09
|
$1.69B 235.26M USD | $1.25M 173.55K USD | $13.44 1.87 USD | $13.74 1.91 USD | $1.69B 235.26M USD | 80.29 | $0.17 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.27 0.59 USD |
-2.73
|
$1.64B 228.64M USD | $4.43M 616.3K USD | $4.27 0.59 USD | $4.4 0.61 USD | $1.64B 228.64M USD | 213.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.55 2.02 USD |
-1.22
|
$1.52B 211.13M USD | $1.16M 161.15K USD | $14.43 2.01 USD | $14.82 2.06 USD | $1.52B 211.13M USD | 28.52 | $0.51 0.07 USD | |
| S-Tech Corp. 1584.TWO | $34.05 1.08 USD |
+1.64
|
$6.55B 208.24M USD | $2.86M 90.92K USD | $33.7 1.07 USD | $34.15 1.09 USD | $6.55B 208.24M USD | 22.40 | $1.52 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.43 1.45 USD |
-1.14
|
$1.48B 206.02M USD | $894.94K 124.44K USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.48B 206.02M USD | 40.11 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.46 1.87 USD |
-3.3
|
$1.45B 202.1M USD | $1.18M 163.43K USD | $13.31 1.85 USD | $14.04 1.95 USD | $1.45B 202.1M USD | 0 | -$0.65 -0.09 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.11 2.38 USD |
-0.93
|
$1.44B 199.84M USD | $1.79M 248.3K USD | $17.03 2.37 USD | $17.36 2.41 USD | $1.44B 199.84M USD | 22.51 | $0.76 0.11 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.42 0.75 USD |
-2.34
|
$1.36B 188.87M USD | $3.27M 454.05K USD | $5.4 0.75 USD | $5.55 0.77 USD | $1.36B 188.87M USD | 54.20 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $9.98 1.39 USD |
-1.96
|
$1.31B 181.62M USD | $1.59M 220.73K USD | $9.92 1.38 USD | $10.25 1.43 USD | $1.31B 181.62M USD | 998.00 | $0.01 0.001 USD | |
| Karrie International Holdings Limited 1050.HK | $0.6999 0.09 USD |
-2.78
|
$1.42B 180.93M USD | $788K 100.76K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.42B 180.93M USD | 8.75 | $0.08 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.82 1.92 USD |
-0.36
|
$1.24B 171.87M USD | $769.42K 106.98K USD | $13.71 1.91 USD | $13.95 1.94 USD | $1.24B 171.87M USD | 28.79 | $0.48 0.07 USD | |
| Tredegar TG | $4.93 — |
-2.57
|
$170.01M — | $19.57K — | $4.91 — | $5.03 — | $170.01M — | 0 | -$2.97 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.6 1.42 USD |
-1.11
|
$5.27B 167.42M USD | $327.96K 10.42K USD | $44.5 1.41 USD | $45.5 1.45 USD | $5.27B 167.42M USD | 0 | -$7.59 -0.2 USD | |
| Kobay Technology Bhd. 6971.KL | $2.3 0.49 USD |
-1.29
|
$736.42M 156.58M USD | $2.83M 602.59K USD | $2.26 0.48 USD | $2.37 0.5 USD | $736.42M 156.58M USD | 76.66 | $0.03 0.006 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $34.2 1.09 USD |
+0.88
|
$4.92B 156.27M USD | $3.78M 120K USD | $33.65 1.07 USD | $35.2 1.12 USD | $4.92B 156.27M USD | 310.90 | $0.11 0.003 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.6899 0.09 USD |
-2.82
|
$1.2B 153.59M USD | $1.8M 230.15K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.2B 153.59M USD | 4.92 | $0.14 0.02 USD | |
| Sadr Logistics Company 1832.SR | $3.27 0.87 USD |
-0.3
|
$572.25M 152.66M USD | $1.53M 408.95K USD | $3.23 0.86 USD | $3.29 0.88 USD | $572.25M 152.66M USD | 0 | -$0.05 -0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.05 1.46 USD |
+5.74
|
$4.72B 150.14M USD | $2.45M 77.87K USD | $43 1.37 USD | $47.1 1.5 USD | $4.72B 150.14M USD | 80.78 | $0.57 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
-3.66
|
$5.06B 142.38M USD | $1.39M 39.03K USD | $3.14 0.09 USD | $3.28 0.09 USD | $5.06B 142.38M USD | 16.63 | $0.19 0.005 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $223.3 7.01 USD |
+2.67
|
$4.47B 140.25M USD | $154.84K 4.86K USD | $217 6.81 USD | $227 7.13 USD | $4.47B 140.25M USD | 0 | -$7.44 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $10.03 1.39 USD |
-3.37
|
$1B 139.46M USD | $1.9M 264.42K USD | $9.95 1.38 USD | $10.41 1.45 USD | $1B 139.46M USD | 0 | -$0.55 -0.07 USD | |
| United Alloy-Tech Company 3162.TWO | $33.3 1.06 USD |
-3.34
|
$4.34B 138.02M USD | $580.6K 18.45K USD | $33.3 1.06 USD | $34.4 1.09 USD | $4.34B 138.02M USD | 77.44 | $0.43 0.01 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,240 3.96 USD |
-0.95
|
$175.23B 132.27M USD | $440.03K 332.15 USD | $5,200 3.93 USD | $5,350 4.04 USD | $175.23B 132.27M USD | 0 | $0 0 USD | |
| P.A. Resources Berhad 7225.KL | $0.4099 0.09 USD |
-1.2
|
$613.25M 130.4M USD | $29.87M 6.35M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $613.25M 130.4M USD | 20.50 | $0.02 0.004 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $51.9 1.65 USD |
+9.96
|
$4B 126.98M USD | $2.51M 79.88K USD | $46.3 1.47 USD | $51.9 1.65 USD | $4B 126.98M USD | 30.52 | $1.7 0.05 USD | |
| Univacco Technology Inc. 3303.TWO | $42 1.33 USD |
-1.98
|
$3.95B 125.57M USD | $839.1K 26.66K USD | $41.4 1.32 USD | $42.8 1.36 USD | $3.95B 125.57M USD | 14.89 | $2.82 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.84 0.81 USD |
-1.85
|
$876M 121.8M USD | $2.68M 373.08K USD | $5.8 0.81 USD | $6.02 0.84 USD | $876M 121.8M USD | 0 | -$0.08 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.1 0.54 USD |
+3.64
|
$3.82B 121.33M USD | $883.47K 28.07K USD | $16.65 0.53 USD | $17.15 0.54 USD | $3.82B 121.33M USD | 0 | -$0.78 -0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.85 0.39 USD |
+0.54
|
$534.14M 113.58M USD | $436.3K 92.77K USD | $1.84 0.39 USD | $1.89 0.4 USD | $534.14M 113.58M USD | 20.55 | $0.09 0.02 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.52 0.07 USD |
+1.96
|
$834.68M 106.72M USD | $488K 62.4K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $834.68M 106.72M USD | 0 | -$0.01 -0.001 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
0
|
$97.6M 106.69M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.27 0.13 USD |
+7.83
|
$3.38B 106.07M USD | $74.33M 2.33M USD | $4 0.13 USD | $4.34 0.14 USD | $3.38B 106.07M USD | 6.27 | $0.68 0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.6 1.29 USD |
+0.87
|
$3.32B 105.56M USD | $64.62K 2.05K USD | $40.25 1.28 USD | $41.45 1.32 USD | $3.32B 105.56M USD | 0 | -$0.45 -0.01 USD | |
| Gulf Island Fabrication GIFI | $6.3 — |
+1.45
|
$102.58M — | $19.82K — | $6.16 — | $6.35 — | $102.58M — | 0 | -$1.18 — | |
| InnoTek Limited M14.SI | $0.5699 0.43 USD |
0
|
$131.84M 98.81M USD | $12.2K 9.14K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $131.84M 98.81M USD | 28.50 | $0.02 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.1 1.69 USD |
-2.21
|
$3.11B 98.74M USD | $1.76M 56.06K USD | $52.8 1.68 USD | $54.9 1.74 USD | $3.11B 98.74M USD | 15.43 | $3.44 0.11 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.22 0.16 USD |
0
|
$770.65M 98.54M USD | $222K 28.39K USD | $1.22 0.16 USD | $1.22 0.16 USD | $770.65M 98.54M USD | 0 | -$0.11 -0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
+0.21
|
$2.9B 92.23M USD | $244.35K 7.76K USD | $23.85 0.76 USD | $24.05 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.81 0.17 USD |
0
|
$432.59M 91.98M USD | $405.6K 86.24K USD | $0.8 0.17 USD | $0.81 0.17 USD | $432.59M 91.98M USD | 8.94 | $0.09 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.34 0.71 USD |
-0.89
|
$420.33M 89.37M USD | $71.8K 15.27K USD | $3.3 0.7 USD | $3.37 0.72 USD | $420.33M 89.37M USD | 30.36 | $0.11 0.02 USD | |
| Hil Industries Berhad 8443.KL | $1.17 0.25 USD |
-3.31
|
$388.37M 82.58M USD | $45.9K 9.76K USD | $1.17 0.25 USD | $1.21 0.26 USD | $388.37M 82.58M USD | 9.00 | $0.13 0.03 USD | |
| CX Technology Corporation 2415.TW | $26.95 0.86 USD |
+2.08
|
$2.43B 77.07M USD | $103.06K 3.27K USD | $26.6 0.85 USD | $27.5 0.87 USD | $2.43B 77.07M USD | 128.33 | $0.21 0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $13.33 0.42 USD |
+3.25
|
$2.4B 75.35M USD | $3.24M 101.76K USD | $12.93 0.41 USD | $13.44 0.42 USD | $2.4B 75.35M USD | 7.75 | $1.72 0.05 USD | |
| Korvest Ltd KOV.AX | $8.8 5.82 USD |
0
|
$102.77M 68.02M USD | $8.61K 5.7K USD | $8.8 5.82 USD | $8.88 5.88 USD | $102.77M 68.02M USD | 8.38 | $1.05 0.69 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $24.04 0.75 USD |
-0.33
|
$2B 62.66M USD | $181.56K 5.7K USD | $24.02 0.75 USD | $24.5 0.77 USD | $2B 62.66M USD | 53.42 | $0.45 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.32 0.04 USD |
-0.75
|
$2.11B 59.39M USD | $597.1K 16.8K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.11B 59.39M USD | 6.00 | $0.22 0.006 USD | |
| FSM Holdings Limited 1721.HK | $0.45 0.06 USD |
+2.27
|
$450M 57.54M USD | $3.01M 384.87K USD | $0.52 0.07 USD | $0.5999 0.08 USD | $450M 57.54M USD | 0 | -$0.03 -0.003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.27 0.06 USD |
0
|
$270.21M 57.45M USD | $4.81M 1.02M USD | $0.26 0.06 USD | $0.28 0.06 USD | $270.21M 57.45M USD | 27.00 | $0.01 0.002 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $356.5K 267.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.05999 — |
-7.41
|
$50.45M — | $51.9K — | $0.05999 — | $0.05999 — | $50.45M — | 0 | $0 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18 0.57 USD |
+9.76
|
$1.56B 49.64M USD | $5.11M 162.45K USD | $16.45 0.52 USD | $18 0.57 USD | $1.56B 49.64M USD | 0 | -$0.81 -0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
0
|
$1.68B 47.4M USD | $25.4K 714.69 USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 46.33 | $0.06 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
0
|
$61.72M 46.26M USD | $200 149.89 USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.72M 46.26M USD | 12.75 | $0.02 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.05 0.22 USD |
+1.88
|
$1.41B 44.28M USD | $2.42M 75.92K USD | $6.93 0.22 USD | $7.15 0.22 USD | $1.41B 44.28M USD | 0 | -$0.86 -0.02 USD | |
| APB Resources Berhad 5568.KL | $1.76 0.37 USD |
0
|
$198.64M 42.24M USD | $499.4K 106.19K USD | $1.75 0.37 USD | $1.76 0.37 USD | $198.64M 42.24M USD | 25.14 | $0.07 0.01 USD | |
| Mayu Global Group Berhad 7099.KL | $0.3699 0.08 USD |
+1.39
|
$161.96M 34.44M USD | $63K 13.4K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $161.96M 34.44M USD | 12.16 | $0.03 0.006 USD | |
| Kein Hing International Berhad 7199.KL | $1.46 0.31 USD |
-0.68
|
$158.99M 33.81M USD | $16.2K 3.44K USD | $1.45 0.31 USD | $1.47 0.31 USD | $158.99M 33.81M USD | 10.42 | $0.14 0.03 USD | |
| TechPrecision TPCS | $3.67 — |
+0.75
|
$33.36M — | $6.45K — | $3.6 — | $3.69 — | $33.36M — | 0 | -$0.34 — | |
| Componenta Corporation CTH1V.HE | $3.03 3.31 USD |
-5.02
|
$29.43M 32.17M USD | $12K 13.12K USD | $3 3.28 USD | $3.24 3.54 USD | $29.43M 32.17M USD | 18.93 | $0.16 0.17 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.28 0.04 USD |
-1.75
|
$250.25M 32M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $250.25M 32M USD | 0 | -$0.03 -0.003 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $135.2 4.25 USD |
+2.35
|
$993.4M 31.2M USD | $202.23K 6.35K USD | $131 4.11 USD | $136.1 4.27 USD | $993.4M 31.2M USD | 0 | -$4.31 -0.1 USD | |
| Volcano Berhad 0232.KL | $0.78 0.17 USD |
+1.96
|
$141.67M 30.12M USD | $1.36M 288.11K USD | $0.77 0.16 USD | $0.81 0.17 USD | $141.67M 30.12M USD | 15.59 | $0.05 0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.38 0.05 USD |
+1.35
|
$225M 28.77M USD | $508K 64.95K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $225M 28.77M USD | 12.50 | $0.03 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.66 0.05 USD |
+0.61
|
$947.05M 26.65M USD | $55K 1.55K USD | $1.64 0.05 USD | $1.68 0.05 USD | $947.05M 26.65M USD | 8.29 | $0.2 0.005 USD | |
| CEKD Berhad 0238.KL | $0.54 0.11 USD |
0
|
$105.07M 22.34M USD | $333K 70.81K USD | $0.54 0.11 USD | $0.54 0.11 USD | $105.07M 22.34M USD | 18.00 | $0.03 0.006 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $18.71 0.23 USD |
+1.74
|
$1.83B 22.18M USD | $780.8K 9.45K USD | $18.41 0.22 USD | $19.25 0.23 USD | $1.83B 22.18M USD | 19.69 | $0.95 0.01 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8699 0.18 USD |
-1.14
|
$102.67M 21.83M USD | $48.3K 10.27K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $102.67M 21.83M USD | 10.87 | $0.08 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.15 USD |
-1.36
|
$95.73M 20.35M USD | $573.2K 121.88K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $95.73M 20.35M USD | 6.59 | $0.11 0.02 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.3599 0.08 USD |
-1.39
|
$88.73M 18.87M USD | $569.4K 121.07K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $88.73M 18.87M USD | 0 | -$0.04 -0.008 USD | |
| Ampco-Pittsburgh AP | $0.92 — |
-11.53
|
$18.28M — | $147.31K — | $0.9 — | $0.9799 — | $18.28M — | 0 | -$2.21 — | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+3.61
|
$16.49M 18.03M USD | $87.85K 96.03K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.49M 18.03M USD | 0 | -$0.02 -0.02 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
0
|
$24.95M 16.51M USD | $225.39K 149.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.95M 16.51M USD | 0 | -$0.03 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.04 0.0074 USD |
+16.67
|
$67.55M 14.36M USD | $880.6K 187.24K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $67.55M 14.36M USD | 0 | -$0.01 -0.002 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
-2.78
|
$16.18M 12.01M USD | $3.7K 2.75K USD | $1.05 0.78 USD | $1.07 0.79 USD | $16.18M 12.01M USD | 14.99 | $0.07 0.05 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
+2.6
|
$15.92M 11.93M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.92M 11.93M USD | 7.90 | $0.01 0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4 0.1 USD |
-4.09
|
$40.1M 10.19M USD | $18.13K 4.61K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $40.1M 10.19M USD | 9.97 | $0.04 0.01 USD | |
| Cymat CYMHF | $0.11 — |
0
|
$7.97M — | $25K — | $0.11 — | $0.1199 — | $7.97M — | 0 | -$0.06 — | |
| Cymat Technologies Ltd. CYM.V | $0.16 0.12 USD |
+3.23
|
$10.51M 7.8M USD | $18.6K 13.8K USD | $0.16 0.12 USD | $0.16 0.12 USD | $10.51M 7.8M USD | 0 | -$0.08 -0.05 USD | |
| Meta Health Limited 5DX.SI | $0.008 0.0059 USD |
0
|
$8.25M 6.18M USD | $100 74.95 USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.25M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2999 0.0084 USD |
-3.23
|
$204M 5.74M USD | $123.3K 3.47K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $204M 5.74M USD | 0 | -$0.01 -0.0002 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.44M — | $25K — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.02 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2399 0.0067 USD |
-4
|
$181.44M 5.11M USD | $54.2K 1.53K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $181.44M 5.11M USD | 0 | -$1.01 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
0
|
$5.8M 4.35M USD | $393.3K 294.76K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $5.8M 4.35M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $3.08 — |
+5.14
|
$4.14M — | $38.09K — | $2.86 — | $3.22 — | $4.14M — | 0 | -$32.63 — | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.14 0.01 USD |
-8.71
|
$32.46M 3.17M USD | $234.63K 22.9K USD | $0.14 0.01 USD | $0.16 0.02 USD | $32.46M 3.17M USD | 0 | -$0.29 -0.02 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.54 0.07 USD |
0
|
$20.62M 2.64M USD | $896K 114.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $20.62M 2.64M USD | 0 | -$0.22 -0.02 USD | |
| ATI Inc. ATD.F | $49.72 54.35 USD |
+4.98
|
$6.49B 7.1B USD | $518 566.24 USD | $49.72 54.35 USD | $49.72 54.35 USD | $6.49B 7.1B USD | 19.80 | $2.51 2.74 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.76 0.83 USD |
+9.42
|
$6.16B 6.73B USD | $4.03K 4.41K USD | $0.76 0.83 USD | $0.77 0.84 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Mueller Industries, Inc. MUD.F | $50 54.66 USD |
-2.91
|
$5.68B 6.21B USD | $94 102.75 USD | $50 54.66 USD | $50 54.66 USD | $5.68B 6.21B USD | 10.79 | $4.63 5.06 USD | |
| ESAB Corporation O03.F | $85 92.92 USD |
-3.41
|
$5.14B 5.61B USD | $1 1.09 USD | $84.5 92.37 USD | $85 92.92 USD | $5.14B 5.61B USD | 22.72 | $3.74 4.09 USD | |
| Carpenter Technology Corporation XTY.F | $90.5 98.93 USD |
-7.18
|
$4.49B 4.91B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.49B 4.91B USD | 36.93 | $2.45 2.68 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG AIAGY | $39.93 — |
0
|
$3.49B — | $100 — | $39.93 — | $39.93 — | $3.49B — | 20.26 | $1.97 — | |
| Aurubis AG NDA.VI | $71.65 78.32 USD |
+0.28
|
$3.13B 3.42B USD | $0 0 USD | $71.25 77.89 USD | $71.65 78.32 USD | $3.13B 3.42B USD | 19.63 | $3.65 3.99 USD | |
| Aurubis AG NDA.F | $71.1 77.72 USD |
+0.57
|
$3.11B 3.4B USD | $477 521.43 USD | $70.7 77.28 USD | $71.25 77.89 USD | $3.11B 3.4B USD | 19.47 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $33.8 36.95 USD |
0
|
$3.1B 3.38B USD | $75 81.99 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.1B 3.38B USD | 18.46 | $1.83 2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}