Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (392)
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (392)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.38 1.86 USD |
+3.56
|
$1.66B 230.61M USD | $953.64K 132.6K USD | $12.92 1.8 USD | $13.38 1.86 USD | $1.66B 230.61M USD | 78.70 | $0.17 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.79 1.22 USD |
+1.38
|
$1.65B 229.8M USD | $1.93M 268.42K USD | $8.5 1.18 USD | $8.79 1.22 USD | $1.65B 229.8M USD | 219.75 | $0.04 0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.27 0.59 USD |
+3.89
|
$1.64B 228.64M USD | $6.13M 851.74K USD | $4.01 0.56 USD | $4.28 0.6 USD | $1.64B 228.64M USD | 213.50 | $0.02 0.002 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.53 0.54 USD |
+1.2
|
$1.06B 225.94M USD | $808.7K 171.95K USD | $2.51 0.53 USD | $2.55 0.54 USD | $1.06B 225.94M USD | 12.65 | $0.2 0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.23 2.67 USD |
+0.1
|
$1.62B 224.6M USD | $13.9M 1.93M USD | $18.85 2.62 USD | $20.5 2.85 USD | $1.62B 224.6M USD | 25.30 | $0.76 0.11 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.28 1.99 USD |
+5.31
|
$1.49B 207.21M USD | $1.27M 176.42K USD | $13.4 1.86 USD | $14.32 1.99 USD | $1.49B 207.21M USD | 28.00 | $0.51 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.49 1.46 USD |
+4.17
|
$1.47B 204.2M USD | $1.25M 174.08K USD | $9.99 1.39 USD | $10.51 1.46 USD | $1.47B 204.2M USD | 40.34 | $0.26 0.04 USD | |
| S-Tech Corp. 1584.TWO | $33.15 1.05 USD |
-0.3
|
$6.38B 202.74M USD | $1.1M 34.82K USD | $33.1 1.05 USD | $33.55 1.07 USD | $6.38B 202.74M USD | 21.80 | $1.52 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.25 1.84 USD |
+4.74
|
$1.43B 198.95M USD | $655.7K 91.17K USD | $12.5 1.74 USD | $13.24 1.84 USD | $1.43B 198.95M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.43 0.76 USD |
+3.43
|
$1.36B 189.22M USD | $3.93M 547.07K USD | $5.13 0.71 USD | $5.45 0.76 USD | $1.36B 189.22M USD | 54.29 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.17 1.41 USD |
+5.06
|
$1.33B 185.08M USD | $2.5M 348.07K USD | $9.55 1.33 USD | $10.19 1.42 USD | $1.33B 185.08M USD | 1017.00 | $0.01 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.6 1.8 USD |
+9.9
|
$5.81B 184.53M USD | $11.18M 355.21K USD | $51.8 1.65 USD | $56.6 1.8 USD | $5.81B 184.53M USD | 99.29 | $0.57 0.02 USD | |
| Karrie International Holdings Limited 1050.HK | $0.6999 0.09 USD |
-1.41
|
$1.42B 180.93M USD | $3.85M 492.53K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.42B 180.93M USD | 8.75 | $0.08 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.83 1.92 USD |
+3.44
|
$1.24B 171.99M USD | $867.92K 120.68K USD | $13.25 1.84 USD | $13.85 1.93 USD | $1.24B 171.99M USD | 28.81 | $0.48 0.07 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.9 1.43 USD |
+0.45
|
$5.3B 168.55M USD | $420.64K 13.37K USD | $44.55 1.42 USD | $45.35 1.44 USD | $5.3B 168.55M USD | 0 | -$7.59 -0.2 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.7399 0.09 USD |
0
|
$1.29B 164.72M USD | $454K 58.05K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.29B 164.72M USD | 5.28 | $0.14 0.02 USD | |
| Sadr Logistics Company 1832.SR | $3.35 0.89 USD |
+3.08
|
$586.25M 156.4M USD | $1.68M 448.31K USD | $3.24 0.86 USD | $3.35 0.89 USD | $586.25M 156.4M USD | 0 | -$0.05 -0.01 USD | |
| Tredegar TG | $4.38 — |
-4.58
|
$151.04M — | $84.19K — | $4.37 — | $4.58 — | $151.04M — | 0 | -$2.97 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33 1.05 USD |
-0.75
|
$4.75B 150.79M USD | $1.08M 34.17K USD | $33 1.05 USD | $33.95 1.08 USD | $4.75B 150.79M USD | 300.00 | $0.11 0.003 USD | |
| STP&I Public Company Limited STPI.BK | $3.26 0.09 USD |
0
|
$5.22B 146.88M USD | $219.44K 6.17K USD | $3.24 0.09 USD | $3.3 0.09 USD | $5.22B 146.88M USD | 17.15 | $0.19 0.005 USD | |
| Kobay Technology Bhd. 6971.KL | $2.15 0.46 USD |
+2.38
|
$688.39M 146.37M USD | $953.2K 202.68K USD | $2.1 0.45 USD | $2.17 0.46 USD | $688.39M 146.37M USD | 71.66 | $0.03 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
+7.95
|
$4.54B 144.11M USD | $6.01M 190.99K USD | $45 1.43 USD | $48.8 1.55 USD | $4.54B 144.11M USD | 17.09 | $2.82 0.09 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $57.4 1.82 USD |
+0.53
|
$4.42B 140.44M USD | $676.61K 21.5K USD | $56.9 1.81 USD | $58.9 1.87 USD | $4.42B 140.44M USD | 33.76 | $1.7 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.91 1.38 USD |
+5.88
|
$991M 137.79M USD | $1.98M 275.67K USD | $9.18 1.28 USD | $9.96 1.38 USD | $991M 137.79M USD | 0 | -$0.55 -0.07 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,350 4.04 USD |
+1.71
|
$178.91B 135.05M USD | $850.25K 641.8 USD | $5,130 3.87 USD | $5,470 4.13 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $211.8 6.65 USD |
+0.24
|
$4.24B 133.03M USD | $82.16K 2.58K USD | $210.1 6.6 USD | $214.5 6.74 USD | $4.24B 133.03M USD | 0 | -$8.05 -0.2 USD | |
| United Alloy-Tech Company 3162.TWO | $31.05 0.99 USD |
-0.96
|
$4.05B 128.7M USD | $260.86K 8.29K USD | $31 0.99 USD | $31.7 1.01 USD | $4.05B 128.7M USD | 72.20 | $0.43 0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.91 0.82 USD |
+4.6
|
$886.5M 123.26M USD | $3.24M 450.24K USD | $5.57 0.77 USD | $5.89 0.82 USD | $886.5M 123.26M USD | 0 | -$0.08 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.2 0.55 USD |
+2.38
|
$3.84B 122.04M USD | $1.04M 33.03K USD | $16.95 0.54 USD | $17.45 0.55 USD | $3.84B 122.04M USD | 0 | -$0.78 -0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.38 0.08 USD |
-1.32
|
$562.23M 119.55M USD | $14.42M 3.07M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $562.23M 119.55M USD | 18.75 | $0.02 0.004 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $62.1 1.97 USD |
+9.91
|
$3.63B 115.48M USD | $5.89M 187.17K USD | $57.4 1.82 USD | $62.1 1.97 USD | $3.63B 115.48M USD | 18.05 | $3.44 0.11 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.51 0.07 USD |
0
|
$818.63M 104.67M USD | $146K 18.67K USD | $0.51 0.07 USD | $0.51 0.07 USD | $818.63M 104.67M USD | 0 | -$0.01 -0.001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $39.95 1.27 USD |
0
|
$3.27B 103.87M USD | $61.53K 1.96K USD | $39.6 1.26 USD | $40.15 1.28 USD | $3.27B 103.87M USD | 0 | -$0.45 -0.01 USD | |
| KKB Engineering Berhad 9466.KL | $1.69 0.36 USD |
+1.2
|
$487.95M 103.75M USD | $13.5K 2.87K USD | $1.67 0.36 USD | $1.69 0.36 USD | $487.95M 103.75M USD | 18.77 | $0.09 0.02 USD | |
| Gulf Island Fabrication GIFI | $6.19 — |
-3.13
|
$100.79M — | $76.24K — | $6.06 — | $6.4 — | $100.79M — | 0 | -$1.18 — | |
| InnoTek Limited M14.SI | $0.5799 0.43 USD |
0
|
$133M 99.68M USD | $70K 52.46K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $133M 99.68M USD | 28.75 | $0.02 0.01 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.21 0.15 USD |
-0.82
|
$764.33M 97.73M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.21 0.15 USD | $764.33M 97.73M USD | 0 | -$0.11 -0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.55 0.78 USD |
+3.59
|
$2.98B 94.74M USD | $1.81M 57.6K USD | $23.8 0.76 USD | $25.3 0.8 USD | $2.98B 94.74M USD | 136.38 | $0.18 0.005 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.64 0.11 USD |
-4.71
|
$2.88B 90.42M USD | $53.18M 1.67M USD | $3.54 0.11 USD | $3.86 0.12 USD | $2.88B 90.42M USD | 5.35 | $0.68 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.79 0.17 USD |
0
|
$421.85M 89.7M USD | $204.7K 43.53K USD | $0.78 0.17 USD | $0.79 0.17 USD | $421.85M 89.7M USD | 8.72 | $0.09 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.11 0.66 USD |
+0.97
|
$391.44M 83.23M USD | $7.2K 1.53K USD | $3.08 0.65 USD | $3.15 0.67 USD | $391.44M 83.23M USD | 28.27 | $0.11 0.02 USD | |
| CX Technology Corporation 2415.TW | $26.6 0.85 USD |
0
|
$2.39B 76.07M USD | $79.12K 2.51K USD | $26.6 0.85 USD | $26.9 0.85 USD | $2.39B 76.07M USD | 126.66 | $0.21 0.006 USD | |
| Hil Industries Berhad 8443.KL | $1 0.21 USD |
-1.96
|
$331.94M 70.58M USD | $360.6K 76.67K USD | $1 0.21 USD | $1.02 0.22 USD | $331.94M 70.58M USD | 7.69 | $0.13 0.03 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.45 0.39 USD |
-2.51
|
$2.24B 70.38M USD | $1.6M 50.26K USD | $12.4 0.39 USD | $12.87 0.4 USD | $2.24B 70.38M USD | 3.05 | $4.07 0.13 USD | |
| Korvest Ltd KOV.AX | $8.76 5.8 USD |
-1.13
|
$102.3M 67.71M USD | $100 66.19 USD | $8.87 5.87 USD | $8.87 5.87 USD | $102.3M 67.71M USD | 8.34 | $1.05 0.69 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.33 0.04 USD |
+0.76
|
$2.13B 59.84M USD | $660.7K 18.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $2.13B 59.84M USD | 6.04 | $0.22 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $22.84 0.72 USD |
-1.97
|
$1.9B 59.53M USD | $283.25K 8.9K USD | $22.14 0.7 USD | $23.46 0.74 USD | $1.9B 59.53M USD | 50.75 | $0.45 0.01 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$74.47M 55.81M USD | $275.6K 206.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $74.47M 55.81M USD | 0 | $0 0 USD | |
| Mestron Holdings Berhad 0207.KL | $0.26 0.05 USD |
-1.92
|
$255.2M 54.26M USD | $342.4K 72.8K USD | $0.26 0.05 USD | $0.26 0.05 USD | $255.2M 54.26M USD | 25.50 | $0.01 0.002 USD | |
| FSM Holdings Limited 1721.HK | $0.4 0.05 USD |
-7.06
|
$395M 50.51M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $395M 50.51M USD | 0 | -$0.03 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.3 0.58 USD |
-2.66
|
$1.59B 50.47M USD | $1.52M 48.18K USD | $18.25 0.58 USD | $18.75 0.6 USD | $1.59B 50.47M USD | 0 | -$0.81 -0.02 USD | |
| Liquidmetal LQMT | $0 — |
0
|
$49.07M — | $160.45K — | $0.05 — | $0.05999 — | $49.07M — | 0 | $0 — | |
| Unimech Group Berhad 7091.KL | $1.55 0.33 USD |
0
|
$227.56M 48.39M USD | $6K 1.28K USD | $1.54 0.33 USD | $1.55 0.33 USD | $227.56M 48.39M USD | 8.15 | $0.19 0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
+1.96
|
$62.93M 47.17M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $62.93M 47.17M USD | 13.00 | $0.02 0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
-0.74
|
$1.64B 46.03M USD | $189.93K 5.34K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.03M USD | 45.00 | $0.06 0.001 USD | |
| APB Resources Berhad 5568.KL | $1.76 0.37 USD |
+1.15
|
$198.64M 42.24M USD | $641K 136.3K USD | $1.73 0.37 USD | $1.76 0.37 USD | $198.64M 42.24M USD | 25.14 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.17 0.19 USD |
-8.86
|
$1.23B 38.75M USD | $19.9M 624.91K USD | $6.16 0.19 USD | $6.6 0.21 USD | $1.23B 38.75M USD | 9.34 | $0.66 0.02 USD | |
| LGB Forge Limited LGBFORGE.NS | $12.54 0.15 USD |
-5
|
$2.99B 36.17M USD | $402.85K 4.87K USD | $12.54 0.15 USD | $13.65 0.17 USD | $2.99B 36.17M USD | 0 | -$0.24 -0.002 USD | |
| Kein Hing International Berhad 7199.KL | $1.48 0.31 USD |
0
|
$161.17M 34.27M USD | $66.3K 14.1K USD | $1.43 0.3 USD | $1.49 0.32 USD | $161.17M 34.27M USD | 10.57 | $0.14 0.03 USD | |
| Componenta Corporation CTH1V.HE | $3.03 3.31 USD |
-3.5
|
$29.43M 32.17M USD | $2.91K 3.18K USD | $2.96 3.24 USD | $3.1 3.39 USD | $29.43M 32.17M USD | 18.93 | $0.16 0.17 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.28 0.04 USD |
0
|
$250.25M 32M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $250.25M 32M USD | 0 | -$0.03 -0.003 USD | |
| Mayu Global Group Berhad 7099.KL | $0.34 0.07 USD |
0
|
$148.64M 31.61M USD | $95.5K 20.31K USD | $0.33 0.07 USD | $0.34 0.07 USD | $148.64M 31.61M USD | 11.16 | $0.03 0.006 USD | |
| TechPrecision TPCS | $3.27 — |
-4.39
|
$29.75M — | $8K — | $3.27 — | $3.54 — | $29.75M — | 0 | -$0.34 — | |
| Tirupati Forge Limited TIRUPATIFL.NS | $24.76 0.3 USD |
-2.17
|
$2.43B 29.36M USD | $330.52K 4K USD | $24.55 0.3 USD | $26 0.31 USD | $2.43B 29.36M USD | 26.06 | $0.95 0.01 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $126.8 3.98 USD |
-2.61
|
$931.68M 29.26M USD | $96.98K 3.05K USD | $126.8 3.98 USD | $133.5 4.19 USD | $931.68M 29.26M USD | 0 | -$4.15 -0.1 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.38 0.05 USD |
-2.56
|
$228M 29.15M USD | $404K 51.66K USD | $0.38 0.05 USD | $0.4 0.05 USD | $228M 29.15M USD | 12.66 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.7299 0.16 USD |
0
|
$132.59M 28.19M USD | $102.5K 21.79K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $132.59M 28.19M USD | 14.59 | $0.05 0.01 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.74 0.05 USD |
-1.14
|
$992.69M 27.93M USD | $235.99K 6.64K USD | $1.74 0.05 USD | $1.78 0.05 USD | $992.69M 27.93M USD | 8.69 | $0.2 0.005 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8499 0.18 USD |
0
|
$99.72M 21.2M USD | $12.5K 2.66K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $99.72M 21.2M USD | 10.56 | $0.08 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.16 USD |
+5.8
|
$96.87M 20.6M USD | $927.5K 197.21K USD | $0.6899 0.15 USD | $0.75 0.16 USD | $96.87M 20.6M USD | 6.63 | $0.11 0.02 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
+1.02
|
$96.31M 20.48M USD | $88.1K 18.73K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $96.31M 20.48M USD | 16.50 | $0.03 0.006 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.38 0.08 USD |
-5
|
$94.98M 20.2M USD | $8.63M 1.83M USD | $0.3599 0.08 USD | $0.4 0.09 USD | $94.98M 20.2M USD | 0 | -$0.04 -0.008 USD | |
| AML3D Limited AL3.AX | $0.07 0.05 USD |
+4.29
|
$27.18M 17.99M USD | $522.6K 345.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.18M 17.99M USD | 0 | -$0.03 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
0
|
$16.04M 17.54M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Ampco-Pittsburgh AP | $0.8199 — |
-1.62
|
$16.21M — | $245.1K — | $0.78 — | $0.8199 — | $16.21M — | 0 | -$2.21 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1.09 0.81 USD |
0
|
$16.8M 12.47M USD | $1.71K 1.27K USD | $1.09 0.81 USD | $1.09 0.81 USD | $16.8M 12.47M USD | 15.57 | $0.07 0.05 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $267.1K 56.79K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.01 -0.002 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.32M 11.48M USD | $79.9K 59.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.32M 11.48M USD | 7.59 | $0.01 0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4099 0.1 USD |
+2.25
|
$41.1M 10.45M USD | $12 3.05 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $41.1M 10.45M USD | 0 | -$0.1 -0.02 USD | |
| Cymat CYMHF | $0.11 — |
-1.59
|
$7.07M — | $5K — | $0.11 — | $0.11 — | $7.07M — | 0 | -$0.06 — | |
| Cymat Technologies Ltd. CYM.V | $0.14 0.1 USD |
-3.45
|
$9.2M 6.82M USD | $44.4K 32.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.2M 6.82M USD | 0 | -$0.08 -0.05 USD | |
| Meta Health Limited 5DX.SI | $0.008 0.0059 USD |
0
|
$8.25M 6.18M USD | $300 224.84 USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.25M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.47M — | $27.4K — | $0.05 — | $0.05 — | $5.47M — | 0 | -$0.02 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.23 0.0064 USD |
+4.55
|
$173.88M 4.89M USD | $149.4K 4.2K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $173.88M 4.89M USD | 0 | -$1.01 -0.02 USD | |
| Safe & Green SGBX | $2.89 — |
-0.34
|
$3.9M — | $195.87K — | $2.55 — | $3.04 — | $3.9M — | 0 | -$32.63 — | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $1.8K 1.35K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
-2.21
|
$35.56M 3.47M USD | $13.2K 1.29K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $35.56M 3.47M USD | 0 | -$0.29 -0.02 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.53 0.07 USD |
-1.85
|
$20.24M 2.59M USD | $981.15K 125.45K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $20.24M 2.59M USD | 0 | -$0.22 -0.02 USD | |
| ATI Inc. ATD.F | $51.34 56.12 USD |
+2.23
|
$6.54B 7.15B USD | $30 32.79 USD | $50.04 54.7 USD | $50.22 54.9 USD | $6.54B 7.15B USD | 20.45 | $2.51 2.74 USD | |
| Mueller Industries, Inc. MUD.F | $52 56.84 USD |
+0.97
|
$6.09B 6.66B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $6.09B 6.66B USD | 11.23 | $4.63 5.06 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.81 USD |
-2.63
|
$5.33B 5.83B USD | $4.03K 4.41K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.33B 5.83B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $86.5 94.56 USD |
-3.35
|
$5.23B 5.71B USD | $1 1.09 USD | $86.5 94.56 USD | $87 95.1 USD | $5.23B 5.71B USD | 23.06 | $3.75 4.1 USD | |
| Carpenter Technology Corporation XTY.F | $95 103.85 USD |
+3.83
|
$4.9B 5.36B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.9B 5.36B USD | 38.77 | $2.45 2.68 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
+7.22
|
$3.58B 3.91B USD | $30 32.79 USD | $36.2 39.57 USD | $38.6 42.2 USD | $3.58B 3.91B USD | 21.09 | $1.83 2 USD | |
| Aurubis AG NDA.F | $76.4 83.52 USD |
+0.33
|
$3.35B 3.66B USD | $40 43.73 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.35B 3.66B USD | 20.93 | $3.65 3.99 USD | |
| Aurubis AG AIAGY | $39.93 — |
0
|
$3.65B — | $100 — | $39.93 — | $39.93 — | $3.65B — | 20.47 | $1.95 — | |
| Aurubis AG NDA.VI | $76.1 83.19 USD |
-0.65
|
$3.32B 3.63B USD | $0 0 USD | $76.1 83.19 USD | $76.1 83.19 USD | $3.32B 3.63B USD | 20.84 | $3.65 3.99 USD | |
| thyssenkrupp AG TYEKF | $4.45 — |
0
|
$2.89B — | $3K — | $4.45 — | $4.45 — | $2.89B — | 0 | -$3.98 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}