Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (536)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (536)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.57 — |
+0.08
|
$224.93B — | $2.22M — | $313.62 — | $315.65 — | $224.93B — | 27.78 | $11.32 — | |
| Starbucks SBUX | $84.4 — |
+0.51
|
$95.91B — | $7.09M — | $82.57 — | $84.83 — | $95.91B — | 30.69 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.63 — |
-0.3
|
$68.22B — | $7.88M — | $50.37 — | $50.83 — | $68.22B — | 44.80 | $1.13 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.4 — |
-0.03
|
$61.78B — | $9.19K — | $36.16 — | $36.49 — | $61.78B — | 42.32 | $0.86 — | |
| Yum! Brands YUM | $145.45 — |
-0.03
|
$40.43B — | $1.06M — | $144.66 — | $145.9 — | $40.43B — | 28.97 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $96.14 71.34 USD |
-0.09
|
$43.71B 32.43B USD | $232.03K 172.18K USD | $95 70.5 USD | $96.53 71.63 USD | $43.71B 32.43B USD | 23.50 | $4.09 3.04 USD | |
| Restaurant Brands QSR | $70.07 — |
+0.92
|
$31.54B — | $1.95M — | $68.92 — | $70.36 — | $31.54B — | 23.75 | $2.95 — | |
| Darden Restaurants DRI | $204.02 — |
+0.07
|
$23.88B — | $901.46K — | $201.92 — | $204.65 — | $23.88B — | 23.00 | $8.87 — | |
| Domino's Pizza DPZ | $480.43 — |
-0.38
|
$16.45B — | $352.29K — | $476.52 — | $481.93 — | $16.45B — | 27.54 | $17.44 — | |
| Yum China Holdings, Inc. 9987.HK | $334.4 42.76 USD |
+0.54
|
$124.64B 15.94B USD | $111.25K 14.22K USD | $332.6 42.53 USD | $334.8 42.81 USD | $124.64B 15.94B USD | 17.85 | $18.73 2.39 USD | |
| Yum China YUMC | $42.62 — |
+0.24
|
$15.87B — | $2.77M — | $41.92 — | $42.96 — | $15.87B — | 17.83 | $2.39 — | |
| Texas Roadhouse TXRH | $189.99 — |
+0.67
|
$12.6B — | $662.56K — | $186.52 — | $190.37 — | $12.6B — | 29.31 | $6.48 — | |
| Dutch Bros BROS | $67.89 — |
-0.83
|
$11.17B — | $2.2M — | $66.5 — | $69.19 — | $11.17B — | 174.07 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15 1.92 USD |
-0.79
|
$81.22B 10.39B USD | $3.37M 430.75K USD | $14.94 1.91 USD | $15.2 1.94 USD | $81.22B 10.39B USD | 15.78 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $32.05 — |
+0.12
|
$9.09B — | $312.28K — | $30.9 — | $32.53 — | $9.09B — | 20.94 | $1.53 — | |
| Wingstop WING | $322.47 — |
+0.41
|
$9B — | $479.18K — | $315.78 — | $323.89 — | $9B — | 54.01 | $5.97 — | |
| Brinker EAT | $154.53 — |
+3.71
|
$6.87B — | $1.39M — | $146.13 — | $155.24 — | $6.87B — | 21.49 | $7.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664 8.03 USD |
-1.52
|
$436.67B 5.28B USD | $1.26M 15.3K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.67B 5.28B USD | 195.87 | $3.39 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,280 22.14 USD |
+1.52
|
$746.21B 5.04B USD | $1.12M 7.59K USD | $3,250 21.94 USD | $3,306 22.32 USD | $746.21B 5.04B USD | 50.00 | $65.59 0.44 USD | |
| Shake Shack SHAK | $117.62 — |
+0.28
|
$5.02B — | $1.42M — | $113.69 — | $118.27 — | $5.02B — | 405.58 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $6,283 42.41 USD |
+0.62
|
$710.85B 4.8B USD | $498.2K 3.36K USD | $6,227 42.03 USD | $6,332 42.74 USD | $710.85B 4.8B USD | 37.40 | $167.96 1.13 USD | |
| Metaplanet Inc. 3350.T | $962 6.49 USD |
+17.89
|
$448.66B 3.03B USD | $59.34M 400.54K USD | $877 5.92 USD | $966 6.52 USD | $448.66B 3.03B USD | 51.25 | $18.77 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $179.19 2.17 USD |
-0.55
|
$216.71B 2.62B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $216.71B 2.62B USD | 1279.92 | $0.14 0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $52.58 — |
+0.44
|
$2.6B — | $952.43K — | $51.36 — | $53.02 — | $2.6B — | 16.48 | $3.19 — | |
| HelloFresh SE 0RVI.IL | $10.69 11.69 USD |
-1.2
|
$2.07B 2.26B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 28.89 | $0.37 0.4 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.74 2.77 USD |
+0.62
|
$37.55B 2.22B USD | $352.11K 20.85K USD | $45.73 2.71 USD | $47.19 2.79 USD | $37.55B 2.22B USD | 64.91 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.44 — |
-0.52
|
$2.2B — | $2.85M — | $11.24 — | $11.5 — | $2.2B — | 12.17 | $0.94 — | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.97 — |
0
|
$1.95B — | $100 — | $2.91 — | $2.91 — | $1.95B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $10.82 11.82 USD |
+1.07
|
$1.76B 1.92B USD | $836.68K 914.6K USD | $10.52 11.5 USD | $10.86 11.87 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.36 — |
-1.47
|
$1.55B — | $1.13M — | $7.19 — | $7.38 — | $1.55B — | 11.50 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.81 — |
-3.39
|
$1.51B — | $3.28M — | $12.79 — | $13.32 — | $1.51B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $23.8 15.75 USD |
-1.33
|
$2.25B 1.49B USD | $172.76K 114.34K USD | $23.62 15.63 USD | $24.04 15.91 USD | $2.25B 1.49B USD | 170.00 | $0.14 0.09 USD | |
| Papa John's PZZA | $42.25 — |
-0.66
|
$1.38B — | $515.84K — | $40.87 — | $42.32 — | $1.38B — | 17.82 | $2.37 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.38 2.28 USD |
+0.86
|
$9.32B 1.3B USD | $1.63M 225.95K USD | $16.12 2.24 USD | $16.45 2.29 USD | $9.32B 1.3B USD | 19.73 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $56.69 — |
+1.36
|
$1.26B — | $550.61K — | $54.87 — | $57.11 — | $1.26B — | 35.43 | $1.6 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $318.6 3.85 USD |
+0.79
|
$102.39B 1.24B USD | $73.02K 883.41 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.39B 1.24B USD | 522.29 | $0.61 0.007 USD | |
| Cannae CNNE | $17.83 — |
+0.34
|
$1.12B — | $427.53K — | $17.43 — | $17.91 — | $1.12B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $15.77 — |
-0.88
|
$961.86M — | $431.23K — | $15.45 — | $15.92 — | $961.86M — | 92.76 | $0.17 — | |
| BJ's Restaurants BJRI | $42.45 — |
+2.28
|
$938.71M — | $260.39K — | $40.71 — | $42.75 — | $938.71M — | 44.21 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.24 4.13 USD |
+1.37
|
$3.51B 892.95M USD | $80.39K 20.43K USD | $16.16 4.11 USD | $16.72 4.25 USD | $3.51B 892.95M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.08 USD |
+0.03
|
$756.83M 827.32M USD | $88.34K 96.56K USD | $0 0 USD | $0 0 USD | $756.83M 827.32M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.79 3.05 USD |
-0.85
|
$705.05M 770.71M USD | $1.12M 1.23M USD | $2.75 3.01 USD | $2.9 3.17 USD | $705.05M 770.71M USD | 278.60 | $0.01 0.01 USD | |
| Biglari BH | $246.97 — |
+0.22
|
$762.23M — | $9.59K — | $242.7 — | $253.61 — | $762.23M — | 0 | -$43.89 — | |
| Kura Sushi USA KRUS | $62.98 — |
-0.58
|
$761.14M — | $176.88K — | $61.69 — | $63.73 — | $761.14M — | 0 | -$0.92 — | |
| Portillo's PTLO | $11.43 — |
-2.47
|
$732.46M — | $1.98M — | $11.26 — | $11.6 — | $732.46M — | 26.58 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $41.59 30.86 USD |
-0.65
|
$956.5M 709.78M USD | $46.48K 34.49K USD | $41.42 30.74 USD | $41.84 31.05 USD | $956.5M 709.78M USD | 112.40 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.7
|
$4.98B 691.86M USD | $2.09M 291.05K USD | $8.56 1.19 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $254.5 8.09 USD |
+1.8
|
$21.09B 670.06M USD | $1.18M 37.36K USD | $249 7.91 USD | $257 8.17 USD | $21.09B 670.06M USD | 16.00 | $15.9 0.51 USD | |
| Bloomin' Brands BLMN | $7.54 — |
-2.2
|
$641.36M — | $2.03M — | $7.38 — | $7.61 — | $641.36M — | 8.47 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.82 5.18 USD |
-0.51
|
$921.85M 610.13M USD | $43.88K 29.04K USD | $7.82 5.18 USD | $7.91 5.24 USD | $921.85M 610.13M USD | 18.18 | $0.43 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94.3 3 USD |
+0.32
|
$16.97B 539.35M USD | $136.62K 4.34K USD | $94 2.99 USD | $95.4 3.03 USD | $16.97B 539.35M USD | 26.41 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
-0.57
|
$4B 511.29M USD | $404K 51.66K USD | $6.95 0.89 USD | $7.02 0.9 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.4 1.45 USD |
+1.07
|
$3.19B 443.82M USD | $1.09M 151.81K USD | $10.27 1.43 USD | $10.42 1.45 USD | $3.19B 443.82M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
-1.45
|
$390.82M 427.22M USD | $43.55K 47.61K USD | $9.4 10.28 USD | $9.7 10.6 USD | $390.82M 427.22M USD | 36.53 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.36 0.3 USD |
+0.43
|
$3.3B 421.74M USD | $2.05M 262.63K USD | $2.33 0.3 USD | $2.36 0.3 USD | $3.3B 421.74M USD | 59.00 | $0.04 0.005 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
0
|
$13.2B 419.3M USD | $219.86K 6.99K USD | $197 6.26 USD | $200.5 6.37 USD | $13.2B 419.3M USD | 20.66 | $9.58 0.3 USD | |
| Nathan's Famous NATH | $101.27 — |
-0.82
|
$414.14M — | $11.91K — | $99.84 — | $101.27 — | $414.14M — | 17.46 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $23 6.14 USD |
+0.26
|
$1.49B 396.86M USD | $106.39K 28.38K USD | $22.4 5.98 USD | $23.02 6.14 USD | $1.49B 396.86M USD | 0 | -$0.79 -0.2 USD | |
| Jack in the Box JACK | $20.29 — |
+0.25
|
$383.06M — | $545.09K — | $19.88 — | $20.6 — | $383.06M — | 0 | -$10.79 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.16 1 USD |
-1.92
|
$2.75B 382.43M USD | $8.98M 1.25M USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.75B 382.43M USD | 65.09 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.81K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.62 10.85 USD |
+1.46
|
$487.63M 361.85M USD | $23.98K 17.79K USD | $14.4 10.69 USD | $14.62 10.85 USD | $487.63M 361.85M USD | 15.72 | $0.93 0.69 USD | |
| Dine Brands Global DIN | $23.11 — |
+2.94
|
$361.11M — | $322.82K — | $21.86 — | $23.32 — | $361.11M — | 6.38 | $3.62 — | |
| RCI Hospitality RICK | $39.24 — |
-0.51
|
$345.24M — | $41.82K — | $38.82 — | $39.7 — | $345.24M — | 45.62 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $797.8K 597.92K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Potbelly PBPB | $9.88 — |
-0.6
|
$298.1M — | $94.35K — | $9.75 — | $9.96 — | $298.1M — | 7.05 | $1.4 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.71 13.88 USD |
+0.7
|
$398.12M 295.43M USD | $11.14K 8.27K USD | $18.52 13.74 USD | $18.75 13.91 USD | $398.12M 295.43M USD | 13.96 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $802 5.41 USD |
-0.99
|
$41.96B 283.26M USD | $356.3K 2.41K USD | $802 5.41 USD | $830 5.6 USD | $41.96B 283.26M USD | 0 | -$12.39 -0.08 USD | |
| El Pollo Loco LOCO | $9.13 — |
+1.39
|
$274.38M — | $136.38K — | $8.87 — | $9.16 — | $274.38M — | 10.61 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+0.62
|
$2.06B 262.77M USD | $144.5K 18.48K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $322K 41.17K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
0
|
$411.7M 254.06M USD | $1.52K 938.6 USD | $3.3 2.04 USD | $3.31 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-0.88
|
$1.91B 244.17M USD | $550K 70.32K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.91B 244.17M USD | 0 | -$0.59 -0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.91 0.27 USD |
+4.95
|
$1.66B 230.99M USD | $34.08M 4.74M USD | $1.82 0.25 USD | $1.91 0.27 USD | $1.66B 230.99M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-0.16
|
$307.01M 227.82M USD | $8.2K 6.08K USD | $18.2 13.51 USD | $18.33 13.6 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.32 10.19 USD |
-1.48
|
$196.13M 214.4M USD | $6.24K 6.82K USD | $9.32 10.19 USD | $9.54 10.43 USD | $196.13M 214.4M USD | 15.53 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Denny's DENN | $3.81 — |
+0.53
|
$195.27M — | $520.47K — | $3.72 — | $3.89 — | $195.27M — | 11.54 | $0.33 — | |
| After You Public Company Limited AU.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.91K 22.96K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.08 0.14 USD |
0
|
$1.05B 134.14M USD | $109K 13.94K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.05B 134.14M USD | 18.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.34M 119.42M USD | $73.1K 54.79K USD | $0.27 0.2 USD | $0.27 0.2 USD | $159.34M 119.42M USD | 13.25 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $239.4K 50.9K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.73 — |
+2.75
|
$115.27M — | $64.62K — | $3.53 — | $3.78 — | $115.27M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
+1.32
|
$840.49M 107.47M USD | $48K 6.14K USD | $0.76 0.1 USD | $0.77 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$93.94M 102.68M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.94M 102.68M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.4 0.26 USD |
-3.45
|
$3.02B 94.97M USD | $6.65M 208.77K USD | $8.3 0.26 USD | $8.78 0.28 USD | $3.02B 94.97M USD | 22.10 | $0.38 0.01 USD | |
| Development Works Food Company 6013.SR | $107.8 28.76 USD |
-3.23
|
$334.2M 89.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.2M 89.16M USD | 2156.00 | $0.05 0.01 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
-1.49
|
$692.32M 88.52M USD | $407K 52.04K USD | $0.65 0.08 USD | $0.66 0.08 USD | $692.32M 88.52M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
0
|
$115.91M 86.87M USD | $400 299.78 USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $115.91M 86.87M USD | 11.93 | $0.08 0.06 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+3.88
|
$12.83B 86.59M USD | $214.8K 1.45K USD | $207 1.4 USD | $215 1.45 USD | $12.83B 86.59M USD | 430.00 | $0.5 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.61 0.41 USD |
-3.45
|
$7.1B 85.9M USD | $323.56K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.1B 85.9M USD | 0 | -$15.5 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
0
|
$654.24M 83.65M USD | $11.5K 1.47K USD | $5.02 0.64 USD | $5.05 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
-0.64
|
$588.22M 75.21M USD | $20K 2.56K USD | $1.55 0.2 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.19 USD |
+0.28
|
$113.59M 75.18M USD | $110.86K 73.37K USD | $1.8 1.19 USD | $1.85 1.22 USD | $113.59M 75.18M USD | 12.89 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
0
|
$342.9M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15.58 4.16 USD |
-0.64
|
$246.3M 65.71M USD | $103.26K 27.55K USD | $15.48 4.13 USD | $16.3 4.35 USD | $246.3M 65.71M USD | 0 | -$2.78 -0.7 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$79.39M 59.5M USD | $2.6K 1.95K USD | $0.4 0.3 USD | $0.4 0.3 USD | $79.39M 59.5M USD | 19.75 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||