Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (5)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (11)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Restaurantes (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $279.84 — |
+0.74
|
$198.83B — | $630.42K — | $276.04 — | $279.95 — | $198.83B — | 23.05 | $12.14 — | ||
| Starbucks SBUX | $97.19 — |
+2.5
|
$110.77B — | $1.11M — | $94.97 — | $97.41 — | $110.77B — | 74.19 | $1.31 — | ||
| Compass Group PLC CMPGY | $33.06 — |
+0.52
|
$56.21B — | $21.24K — | $32.78 — | $33.14 — | $56.21B — | 27.78 | $1.19 — | ||
| Yum! Brands YUM | $149.60 — |
+1.51
|
$41.23B — | $137.03K — | $146.60 — | $149.65 — | $41.23B — | 24.12 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $30.11 — |
+2.87
|
$38.62B — | $3.66M — | $29.10 — | $30.21 — | $38.62B — | 27.62 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.89 74.87 USD |
+1.05
|
CA$46.04B 34.16B USD | CA$56.32K 41.79K USD | CA$99.29 73.68 USD | CA$101.14 75.05 USD | CA$46.04B 34.16B USD | 23.30 | CA$4.33 3.21 USD | ||
| Restaurant Brands QSR | $72.38 — |
+1.23
|
$33.03B — | $362.57K — | $71.39 — | $72.52 — | $33.03B — | 23.27 | $3.11 — | ||
| Darden Restaurants DRI | $199.93 — |
+2.01
|
$22.90B — | $128.84K — | $194.51 — | $200.39 — | $22.90B — | 21.06 | $9.49 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$333.40 42.63 USD |
-0.6
|
HK$115.54B 14.77B USD | HK$691.84K 88.46K USD | HK$330.40 42.25 USD | HK$335.60 42.91 USD | HK$115.54B 14.77B USD | 16.29 | HK$20.46 2.62 USD | ||
| Yum China YUMC | $42.42 — |
+0.21
|
$14.70B — | $139.20K — | $42.34 — | $42.66 — | $14.70B — | 16.25 | $2.61 — | ||
| Texas Roadhouse TXRH | $167.23 — |
-0.33
|
$10.99B — | $49.71K — | $166.39 — | $169.25 — | $10.99B — | 26.62 | $6.28 — | ||
| Domino's Pizza DPZ | $316.02 — |
+0.8
|
$10.51B — | $29.01K — | $312.21 — | $316.86 — | $10.51B — | 18.19 | $17.37 — | ||
| Dutch Bros BROS | $57.99 — |
+3.09
|
$10.13B — | $348.45K — | $55.76 — | $58.30 — | $10.13B — | 90.60 | $0.64 — | ||
| Haidilao International Holding HDALF | $1.65 — |
+3.12
|
$9.59B — | $600.00 — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Luckin Coffee LKNCY | $30.93 — |
+1.58
|
$8.85B — | $40.05K — | $30.71 — | $31.04 — | $8.85B — | 18.63 | $1.66 — | ||
| CAVA CAVA | $75.96 — |
+3.18
|
$8.85B — | $499.88K — | $74.00 — | $77.20 — | $8.85B — | 146.07 | $0.52 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.22 1.56 USD |
-1.61
|
HK$66.18B 8.46B USD | HK$10.86M 1.39M USD | HK$12.20 1.56 USD | HK$12.45 1.59 USD | HK$66.18B 8.46B USD | 14.04 | HK$0.87 0.11 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,573 64.62 USD |
-1.66
|
¥1T 7.34B USD | ¥774K 5.22K USD | ¥9,511 64.2 USD | ¥9,800 66.15 USD | ¥1T 7.34B USD | 38.11 | ¥251 1.7 USD | ||
| Brinker EAT | $150.68 — |
+3.1
|
$6.46B — | $58.83K — | $146.11 — | $151.41 — | $6.46B — | 14.68 | $10.26 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,672 18.03 USD |
-1.66
|
¥607B 4.1B USD | ¥3M 19.91K USD | ¥2,671 18.03 USD | ¥2,737 18.48 USD | ¥607B 4.1B USD | 36.28 | ¥74 0.5 USD | ||
| Wingstop WING | $147.78 — |
+3.02
|
$4.02B — | $124.06K — | $141.30 — | $150.72 — | $4.02B — | 36.49 | $4.05 — | ||
| The Cheesecake Factory Incorporated CAKE | $68.18 — |
+1.43
|
$3.39B — | $255.45K — | $67.54 — | $68.38 — | $3.39B — | 19.99 | $3.41 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.06B 3.36B USD | 74.43 | ₹5.68 0.07 USD | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $151.84 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.71 2.94 USD |
+0.42
|
MX$39.64B 2.35B USD | MX$8.34K 493.59 USD | MX$49.70 2.94 USD | MX$49.94 2.96 USD | MX$39.64B 2.35B USD | 16.51 | MX$3.01 0.18 USD | ||
| Shake Shack SHAK | $54.62 — |
+3.13
|
$2.34B — | $374.75K — | $53.02 — | $55.80 — | $2.34B — | 55.73 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.30 — |
+1.1
|
$1.78B — | $194.74K — | $8.23 — | $8.48 — | $1.78B — | 7.61 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹109.67 1.33 USD | ₹113.30 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.82 — |
+1.19
|
$1.30B — | $708.54K — | $6.73 — | $6.86 — | $1.30B — | 8.85 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| Papa John's PZZA | $31.85 — |
+0.63
|
$1.05B — | $90.93K — | $31.39 — | $32.28 — | $1.05B — | 38.37 | $0.83 — | ||
| Biglari Holdings Inc. BH-A | $1,628.00 — |
+3.21
|
$1.02B — | $2.93K — | $1,600.02 — | $1,647.00 — | $1.02B — | 0 | -$73.20 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.61 10.33 USD |
-2.5
|
A$1.48B 978.89M USD | A$440.46K 291.52K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$1.48B 978.89M USD | 24.39 | A$0.64 0.42 USD | ||
| Biglari BH | $307.73 — |
+2.67
|
$965.95M — | $4.28K — | $304.02 — | $311.00 — | $965.95M — | 0 | -$14.66 — | ||
| BJ's Restaurants BJRI | $44.88 — |
+1.61
|
$943.24M — | $7.73K — | $44.30 — | $45.03 — | $943.24M — | 22.55 | $1.99 — | ||
| Sweetgreen, Inc. SG | $7.85 — |
+4.53
|
$932.80M — | $629.90K — | $7.41 — | $8.03 — | $932.80M — | 65.41 | $0.12 — | ||
| HelloFresh SE 0RVI.IL | €4.15 4.79 USD |
-1.35
|
€804.28M 928.41M USD | €26.98K 31.14K USD | €4.13 4.76 USD | €4.27 4.93 USD | €804.28M 928.41M USD | 11.21 | €0.37 0.43 USD | ||
| Cracker Barrel Old Country Store CBRL | $34.68 — |
+1.37
|
$775.13M — | $62.88K — | $34.21 — | $34.95 — | $775.13M — | 0 | -$0.20 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.11K 2.07K USD | ₹174.28 2.11 USD | ₹179.60 2.17 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| HelloFresh SE HFG.DE | €4.14 4.78 USD |
-1.96
|
€594.01M 685.69M USD | €243.68K 281.29K USD | €4.12 4.75 USD | €4.29 4.95 USD | €594.01M 685.69M USD | 0 | -€0.21 -0.2 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| MTY Food Group Inc. MTY.TO | CA$39.91 29.23 USD |
+1.53
|
CA$899.72M 667.65M USD | CA$2.31K 452.66 USD | CA$39.39 29.23 USD | CA$39.39 29.23 USD | CA$899.72M 667.65M USD | 5.85 | CA$6.73 4.99 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$663.55K 21.08K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Bloomin' Brands BLMN | $7.53 — |
+6.44
|
$644.25M — | $162.89K — | $7.18 — | $7.62 — | $644.25M — | 31.35 | $0.24 — | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
0
|
A$967.53M 640.37M USD | A$178.97K 118.45K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.79 | $4.83 — | ||
| First Watch Restaurant FWRG | $10.30 — |
-0.39
|
$634.94M — | $228.02K — | $10.20 — | $10.60 — | $634.94M — | 36.78 | $0.28 — | ||
| Cannae CNNE | $14.39 — |
+1.23
|
$632.52M — | $12.29K — | $14.27 — | $14.47 — | $632.52M — | 0 | -$7.46 — | ||
| Elior Group SA 0QVP.IL | €1.99 2.3 USD |
+1.5
|
€534.74M 617.27M USD | €27.08K 31.26K USD | €1.95 2.26 USD | €2.00 2.3 USD | €534.74M 617.27M USD | 0 | -€1.07 -1.2 USD | ||
| AmRest Holdings SE EAT.MC | €2.39 2.75 USD |
-0.83
|
€510.23M 588.97M USD | €501.00 578.32 USD | €2.39 2.75 USD | €2.43 2.8 USD | €510.23M 588.97M USD | 59.62 | €0.04 0.05 USD | ||
| Elior Group SA ELIOR.PA | €1.99 2.3 USD |
+2.47
|
€505.02M 582.96M USD | €637.78K 736.21K USD | €1.95 2.25 USD | €2.00 2.31 USD | €505.02M 582.96M USD | 7.97 | €0.25 0.29 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.16 2.58 USD |
+1.4
|
PLN 2.17B 552.46M USD | PLN 51.72K 13.15K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.17B 552.46M USD | 59.76 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $45.00 — |
+0.54
|
$546.65M — | $72.71K — | $44.10 — | $45.72 — | $546.65M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.61M 45.17K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.11 0.9 USD |
-1.93
|
CN¥3.51B 517.39M USD | CN¥8.02M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.34 11.94 USD |
+0.98
|
€411.92M 475.5M USD | €39.35K 45.43K USD | €10.06 11.61 USD | €10.38 11.98 USD | €411.92M 475.5M USD | 25.85 | €0.40 0.46 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| El Pollo Loco LOCO | $14.38 — |
+2.79
|
$426.07M — | $21.31K — | $13.84 — | $14.10 — | $426.07M — | 14.27 | $0.98 — | ||
| Nathan's Famous NATH | $102.25 — |
-0.04
|
$418.65M — | $3.62K — | $102.10 — | $102.29 — | $418.65M — | 19.66 | $5.20 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Dine Brands Global DIN | $31.22 — |
+4.07
|
$396.03M — | $17.57K — | $30.30 — | $31.32 — | $396.03M — | 27.14 | $1.15 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 175.10K 131.23K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.83 17.68 USD |
+0.89
|
CA$507.07M 376.28M USD | CA$7.18K 5.33K USD | CA$23.63 17.53 USD | CA$23.84 17.69 USD | CA$507.07M 376.28M USD | 10.59 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.82 9.51 USD |
+0.79
|
CA$433.37M 321.59M USD | CA$14.29K 10.6K USD | CA$12.71 9.43 USD | CA$12.82 9.51 USD | CA$433.37M 321.59M USD | 13.49 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $4.07 — |
+4.07
|
$294.53M — | $215.09K — | $3.91 — | $4.10 — | $294.53M — | 19.37 | $0.21 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.80 0.49 USD |
-1.04
|
HK$2.18B 278.46M USD | HK$558.00K 71.35K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.18B 278.46M USD | 16.52 | HK$0.23 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.30 4.08 USD |
+0.79
|
SAR 989.60M 264M USD | SAR 122.73K 32.74K USD | SAR 15.16 4.04 USD | SAR 15.54 4.15 USD | SAR 989.60M 264M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.93B 246.83M USD | HK$1.72M 220.43K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.93B 246.83M USD | 28.80 | HK$0.05 0.006 USD | ||
| Jack in the Box JACK | $12.48 — |
+7.79
|
$238.04M — | $47.35K — | $11.73 — | $12.48 — | $238.04M — | 0 | -$5.55 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.83B 234.53M USD | HK$2.63M 336.79K USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
| RCI Hospitality RICK | $25.02 — |
+1.07
|
$191.48M — | $2.30K — | $24.97 — | $25.35 — | $191.48M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.21 8.32 USD |
-0.96
|
€151.73M 175.15M USD | €7.82K 9.03K USD | €7.18 8.29 USD | €7.28 8.4 USD | €151.73M 175.15M USD | 16.76 | €0.43 0.5 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.23B 156.97M USD | HK$2.55M 325.47K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.23B 156.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$151.00K 19.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$95.00K 12.15K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
+1
|
HK$927.88M 118.64M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
-2.12
|
HK$707.72M 90.49M USD | HK$36.00K 4.6K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.68 — |
+6.96
|
$86.67M — | $24.11K — | $4.40 — | $4.68 — | $86.67M — | 0 | -$1.50 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.21 0.04 USD |
+10.53
|
MYR 406.04M 86.34M USD | MYR 3.21M 683.35K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 406.04M 86.34M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Development Works Food Company 6013.SR | SAR 94.90 25.32 USD |
+1.77
|
SAR 284.70M 75.95M USD | SAR 18.32K 4.89K USD | SAR 93.75 25.01 USD | SAR 95.95 25.6 USD | SAR 284.70M 75.95M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Noodles & Company NDLS | $12.70 — |
+3.25
|
$74.83M — | $25.51K — | $12.51 — | $13.76 — | $74.83M — | 0 | -$6.36 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
+1.32
|
HK$498.78M 63.78M USD | HK$10.50K 1.34K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| The ONE Group Hospitality STKS | $1.88 — |
+4.17
|
$59.18M — | $909.00 — | $1.83 — | $1.88 — | $59.18M — | 0 | -$4.04 — | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
0
|
R$272.34M 55.2M USD | R$27.30K 5.53K USD | R$0.95 0.19 USD | R$0.95 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.48 0.06 USD |
-5
|
HK$380.00M 48.59M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.28 0.29 USD |
+2.24
|
HK$370.79M 47.41M USD | HK$35.00K 4.48K USD | HK$2.19 0.28 USD | HK$2.34 0.3 USD | HK$370.79M 47.41M USD | 0 | -HK$0.19 -0.02 USD | ||
| Rave Restaurant RAVE | $3.07 — |
+6.97
|
$43.63M — | $47.55K — | $2.86 — | $3.12 — | $43.63M — | 14.61 | $0.21 — | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 54.81M 41.08M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 54.81M 41.08M USD | 0 | SGD 0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.30 0.04 USD |
-9.09
|
HK$315.25M 40.31M USD | HK$7.33M 936.91K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$315.25M 40.31M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||