Página de resultados 4 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (536)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (536)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPZZF | $13.65 — |
+1.11
|
$290.45M — | $30 — | $13.5 — | $13.5 — | $290.45M — | 14.07 | $0.97 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,358 9.17 USD |
+0.15
|
$40.85B 275.75M USD | $15.5K 104.63 USD | $1,353 9.13 USD | $1,363 9.2 USD | $40.85B 275.75M USD | 23.28 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
0
|
$40.31B 272.09M USD | $20.6K 139.06 USD | $1,006 6.79 USD | $1,016 6.86 USD | $40.31B 272.09M USD | 19.12 | $52.61 0.36 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.85 8.58 USD |
+0.64
|
$243.22M 265.88M USD | $51 55.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $243.22M 265.88M USD | 10.32 | $0.76 0.83 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
-0.24
|
$8.14B 258.61M USD | $5.11K 162.37 USD | $207 6.58 USD | $208 6.61 USD | $8.14B 258.61M USD | 22.98 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
+0.76
|
$38.29B 258.49M USD | $1.6K 10.8 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.29B 258.49M USD | 32.60 | $161.92 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 16.00 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$242.74M — | $400 — | $1.62 — | $1.71 — | $242.74M — | 13.15 | $0.13 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,941 19.85 USD |
+1.24
|
$33.92B 228.99M USD | $26.3K 177.53 USD | $2,909 19.64 USD | $2,942 19.86 USD | $33.92B 228.99M USD | 18.64 | $157.74 1.06 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
+0.37
|
$33.81B 228.2M USD | $2.2K 14.85 USD | $1,089 7.35 USD | $1,094 7.38 USD | $33.81B 228.2M USD | 10.19 | $107.26 0.72 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$221.51M — | $100 — | $13.14 — | $13.14 — | $221.51M — | 15.89 | $0.87 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+1.66
|
$6.46B 205.28M USD | $62.52K 1.99K USD | $151 4.8 USD | $153.5 4.88 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,442 9.73 USD |
+0.35
|
$29.63B 199.98M USD | $8.3K 56.03 USD | $1,437 9.7 USD | $1,446 9.76 USD | $29.63B 199.98M USD | 18.61 | $77.45 0.52 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
+3.77
|
$173.1M 189.22M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.1M 189.22M USD | 11.37 | $0.29 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $221 7.02 USD |
+1.61
|
$5.9B 187.45M USD | $7.03K 223.32 USD | $218.5 6.94 USD | $221 7.02 USD | $5.9B 187.45M USD | 14.16 | $15.6 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,658 17.94 USD |
+0.38
|
$27.17B 183.42M USD | $4.1K 27.68 USD | $2,646 17.86 USD | $2,659 17.95 USD | $27.17B 183.42M USD | 14.09 | $188.54 1.27 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,835 3.65 USD |
-1.93
|
$241.58B 182.35M USD | $15.43K 11.65 USD | $4,810 3.63 USD | $4,940 3.73 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Nordic Aqua Partners A/S 22L.F | $6.92 7.56 USD |
+1.76
|
$148.08M 161.87M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.92 7.56 USD | $148.08M 161.87M USD | 0 | -$1.21 -1.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,316 8.88 USD |
-0.3
|
$23.84B 160.93M USD | $3.7K 24.98 USD | $1,307 8.82 USD | $1,316 8.88 USD | $23.84B 160.93M USD | 7.95 | $165.53 1.12 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.6K 22.95K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
+0.53
|
$23.76B 160.35M USD | $5.1K 34.43 USD | $1,126 7.6 USD | $1,132 7.64 USD | $23.76B 160.35M USD | 19.98 | $56.64 0.38 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
-4.55
|
$2.51T 160.22M USD | $51K 3.26 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$74.01 -0.004 USD | |
| Chimney Co., Ltd. 3178.T | $1,222 8.25 USD |
+0.33
|
$23.58B 159.14M USD | $1.5K 10.13 USD | $1,222 8.25 USD | $1,227 8.28 USD | $23.58B 159.14M USD | 25.92 | $47.14 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,031 13.71 USD |
+0.49
|
$23.04B 155.52M USD | $6K 40.5 USD | $2,022 13.65 USD | $2,034 13.73 USD | $23.04B 155.52M USD | 71.26 | $28.5 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $983 6.64 USD |
+0.72
|
$22.49B 151.78M USD | $6.1K 41.18 USD | $982 6.63 USD | $984 6.64 USD | $22.49B 151.78M USD | 22.38 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
0
|
$22.45B 151.56M USD | $1.3K 8.78 USD | $4,220 28.49 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.52 | $106.89 0.72 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311 3.76 USD |
-1.88
|
$12.16B 147.07M USD | $457.56K 5.54K USD | $310 3.75 USD | $333 4.03 USD | $12.16B 147.07M USD | 0 | -$2.21 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $311 3.76 USD |
-1.72
|
$12.15B 147.04M USD | $30.09K 364.04 USD | $310 3.75 USD | $332.75 4.03 USD | $12.15B 147.04M USD | 0 | -$2.21 -0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.5K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,680 0.17 USD |
+7.2
|
$2.19T 139.76M USD | $10.5K 0.67 USD | $2,500 0.16 USD | $2,750 0.18 USD | $2.19T 139.76M USD | 0 | -$4.82 -0.0003 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
-0.14
|
$19.86B 134.06M USD | $500 3.38 USD | $3,540 23.9 USD | $3,545 23.93 USD | $19.86B 134.06M USD | 31.70 | $111.67 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.59
|
$19.45B 131.31M USD | $4.1K 27.68 USD | $1,015 6.85 USD | $1,019 6.88 USD | $19.45B 131.31M USD | 18.42 | $55.26 0.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $137 4.35 USD |
+4.58
|
$4.13B 131.21M USD | $71K 2.26K USD | $132.5 4.21 USD | $139 4.42 USD | $4.13B 131.21M USD | 21.78 | $6.29 0.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $1K 6.75 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.4
|
$18.72B 126.36M USD | $700 4.73 USD | $1,494 10.08 USD | $1,500 10.13 USD | $18.72B 126.36M USD | 27.13 | $55.28 0.37 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.9 2.57 USD |
0
|
$3.79B 120.46M USD | $11.11K 352.86 USD | $80 2.54 USD | $81 2.57 USD | $3.79B 120.46M USD | 0 | -$0.05 -0.001 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.29
|
$16.79B 113.36M USD | $500 3.38 USD | $2,077 14.02 USD | $2,081 14.05 USD | $16.79B 113.36M USD | 23.76 | $87.57 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $164.3K 1.11K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+1.94
|
$102.18M 111.7M USD | $100 109.31 USD | $3.16 3.45 USD | $3.18 3.48 USD | $102.18M 111.7M USD | 0 | -$1.12 -1.2 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $700 4.73 USD | $7,110 47.99 USD | $7,140 48.2 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $350 0.02 USD |
+16.67
|
$1.4T 89.17M USD | $32.47M 2.07K USD | $320 0.02 USD | $374 0.02 USD | $1.4T 89.17M USD | 0 | -$159.9 -0.01 USD | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $9.15K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,403 9.47 USD |
+1.23
|
$12.89B 87.04M USD | $5.5K 37.13 USD | $1,385 9.35 USD | $1,410 9.52 USD | $12.89B 87.04M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-22.37
|
$79.58M 86.99M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.58M 86.99M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.11B 86.03M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.11B 86.03M USD | 0 | -$15.5 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
0
|
$12.74B 85.98M USD | $100 0.68 USD | $3,860 26.06 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.67 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,156 7.8 USD |
+1.23
|
$12.48B 84.24M USD | $4.4K 29.7 USD | $1,145 7.73 USD | $1,156 7.8 USD | $12.48B 84.24M USD | 31.93 | $36.2 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.18 9.78 USD |
+1.78
|
$110.39M 81.92M USD | $8.55K 6.35K USD | $12.97 9.62 USD | $13.18 9.78 USD | $110.39M 81.92M USD | 10.54 | $1.25 0.93 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$79.68M — | $900 — | $9.4 — | $9.45 — | $79.68M — | 10.38 | $0.9 — | |
| Speciality Restaurants Limited SPECIALITY.NS | $136 1.65 USD |
-0.49
|
$6.58B 79.59M USD | $28.85K 348.99 USD | $134.81 1.63 USD | $138.6 1.68 USD | $6.58B 79.59M USD | 30.15 | $4.51 0.05 USD | |
| Hurxley Corporation 7561.T | $616 4.16 USD |
+0.99
|
$11.39B 76.89M USD | $25.2K 170.11 USD | $611 4.12 USD | $618 4.17 USD | $11.39B 76.89M USD | 8.26 | $74.54 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $896 6.05 USD |
-0.11
|
$11.39B 76.87M USD | $5.5K 37.13 USD | $890 6.01 USD | $896 6.05 USD | $11.39B 76.87M USD | 0 | -$5.2 -0.03 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-0.51
|
$64.36M 70.35M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.36M 70.35M USD | 12.25 | $0.08 0.09 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $907 6.12 USD |
+0.44
|
$10.25B 69.2M USD | $800 5.4 USD | $903 6.1 USD | $907 6.12 USD | $10.25B 69.2M USD | 28.37 | $31.97 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $27.2K 183.61 USD | $265 1.79 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104.5 3.32 USD |
+0.97
|
$2.14B 68.02M USD | $7 0.22 USD | $101 3.21 USD | $104.5 3.32 USD | $2.14B 68.02M USD | 22.52 | $4.64 0.15 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.15
|
$9.95B 67.17M USD | $500 3.38 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.95B 67.17M USD | 52.00 | $65.09 0.44 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+1.45
|
$9.89B 66.73M USD | $6.3K 42.53 USD | $139 0.94 USD | $140 0.95 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
+0.41
|
$9.68B 65.36M USD | $300 2.03 USD | $2,936 19.82 USD | $2,936 19.82 USD | $9.68B 65.36M USD | 85.10 | $34.5 0.23 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
0
|
$9.3B 62.74M USD | $1.8K 12.15 USD | $739 4.99 USD | $739 4.99 USD | $9.3B 62.74M USD | 25.57 | $28.89 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
+0.35
|
$9.2B 62.11M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.2B 62.11M USD | 115.36 | $36.97 0.25 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.2 1.88 USD |
+0.51
|
$1.92B 60.93M USD | $12.11K 384.89 USD | $58 1.84 USD | $59.2 1.88 USD | $1.92B 60.93M USD | 45.19 | $1.31 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $708 4.78 USD |
+0.14
|
$8.64B 58.29M USD | $2.4K 16.2 USD | $707 4.77 USD | $708 4.78 USD | $8.64B 58.29M USD | 13.14 | $53.87 0.36 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.56 2.8 USD |
+2.4
|
$49.84M 54.48M USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.7 2.95 USD | $49.84M 54.48M USD | 0 | -$4.37 -4.7 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
-0.15
|
$7.95B 53.68M USD | $400 2.7 USD | $3,250 21.94 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.68 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
+9.76
|
$902.13M 53.42M USD | $16.36K 968.48 USD | $1.6 0.09 USD | $1.8 0.11 USD | $902.13M 53.42M USD | 0 | -$1.02 -0.06 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
0
|
$7.72B 52.09M USD | $24.6K 166.06 USD | $160 1.08 USD | $161 1.09 USD | $7.72B 52.09M USD | 24.50 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
+0.12
|
$7.39B 49.86M USD | $2.6K 17.55 USD | $831 5.61 USD | $836 5.64 USD | $7.39B 49.86M USD | 13.36 | $62.32 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
+4.82
|
$1.56B 49.61M USD | $13 0.41 USD | $70.6 2.24 USD | $74 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| Flanigan's Enterprises BDL | $26.4 — |
-4.59
|
$49.07M — | $1.54K — | $26.4 — | $28 — | $49.07M — | 12.05 | $2.19 — | |
| New Palace International Co., Ltd. 8940.TW | $22.4 0.71 USD |
+0.45
|
$1.51B 48.04M USD | $4K 127.1 USD | $22.4 0.71 USD | $22.55 0.72 USD | $1.51B 48.04M USD | 97.39 | $0.23 0.007 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
+0.87
|
$43.5M 47.55M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $43.5M 47.55M USD | 11.95 | $1.94 2.12 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.3K 402.36 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.31K 402.67 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $1.7K 11.48 USD | $897 6.06 USD | $898 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
+0.85
|
$1.28B 35.93M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
+0.85
|
$1.25B 35.27M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$32.16M 35.16M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.16M 35.16M USD | 0 | -$0.01 -0.01 USD | |
| Life Foods Co., Ltd. 3065.T | $1,652 11.15 USD |
-0.12
|
$5.09B 34.37M USD | $300 2.03 USD | $1,652 11.15 USD | $1,652 11.15 USD | $5.09B 34.37M USD | 38.71 | $42.67 0.29 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $176 0.01 USD |
+1.15
|
$528.97B 33.8M USD | $695.1K 44.42 USD | $171 0.01 USD | $178 0.01 USD | $528.97B 33.8M USD | 0 | -$4.58 -0.0002 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-3.62
|
$30.55M 33.4M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.55M 33.4M USD | 0 | -$0.76 -0.8 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $18K 121.51 USD | $107 0.72 USD | $108 0.73 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-2.65
|
$27.98M 30.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $1.01K 31.93 USD | $41 1.3 USD | $41 1.3 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.69M 28.08M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.69M 28.08M USD | 0 | -$0.32 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $451 3.04 USD |
+0.22
|
$4.02B 27.12M USD | $100 0.68 USD | $451 3.04 USD | $451 3.04 USD | $4.02B 27.12M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $3.2K 21.6 USD | $900 6.08 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
+8.22
|
$33.69M 25M USD | $1.9K 1.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||