País: Hong Kong Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (44)
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (44)
Consumo Cíclico (44)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (44)
Restaurantes (44)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $371 47.44 USD |
-1.49
|
$137.45B 17.57B USD | $316.25K 40.44K USD | $370.2 47.33 USD | $376.6 48.15 USD | $137.45B 17.57B USD | 19.78 | $18.75 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.81
|
$79.38B 10.15B USD | $5.8M 741.81K USD | $14.62 1.87 USD | $14.78 1.89 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.11 0.91 USD |
-0.42
|
$4.08B 521.59M USD | $924K 118.14K USD | $7.1 0.91 USD | $7.17 0.92 USD | $4.08B 521.59M USD | 17.77 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $7.14M 912.55K USD | $2.76 0.35 USD | $2.83 0.36 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.6 0.2 USD |
-1.23
|
$2.73B 348.81M USD | $4.28M 547.83K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.73B 348.81M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $456K 58.31K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.36 0.17 USD |
-0.73
|
$1.71B 219.25M USD | $125.5K 16.05K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.71B 219.25M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8199 0.1 USD |
-1.2
|
$895.06M 114.44M USD | $71K 9.08K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $895.06M 114.44M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $61K 7.8K USD | $0.91 0.12 USD | $0.93 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.8 0.1 USD |
+1.27
|
$839.18M 107.3M USD | $1.73M 221.78K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $839.18M 107.3M USD | 0 | -$0.42 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.95 0.25 USD |
+2.63
|
$742.74M 94.97M USD | $600K 76.72K USD | $1.95 0.25 USD | $1.95 0.25 USD | $742.74M 94.97M USD | 7.79 | $0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.46 0.7 USD |
-0.55
|
$707.36M 90.44M USD | $26.5K 3.39K USD | $5.48 0.7 USD | $5.56 0.71 USD | $707.36M 90.44M USD | 20.22 | $0.27 0.03 USD | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
0
|
$305.76M 39.09M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $151K 19.31K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$288M 36.82M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-2.65
|
$251.8M 32.2M USD | $1.39M 177.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $251.8M 32.2M USD | 18.39 | $0.01 0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
-1.25
|
$208.83M 26.7M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $208.83M 26.7M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-6.74
|
$178.62M 22.84M USD | $3.19M 407.75K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $178.62M 22.84M USD | 0 | -$0.02 -0.002 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
+1.19
|
$118.03M 15.09M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $118.03M 15.09M USD | 17.00 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0095 USD |
0
|
$105.77M 13.52M USD | $180K 23.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $105.77M 13.52M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+4.42
|
$94.4M 12.07M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
-0.74
|
$78.29M 10.01M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0035 USD |
-3.45
|
$74.36M 9.51M USD | $1.32M 169.03K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $74.36M 9.51M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.54 0.07 USD |
+1.89
|
$73.18M 9.36M USD | $5K 639.31 USD | $0.54 0.07 USD | $0.54 0.07 USD | $73.18M 9.36M USD | 0 | -$0.44 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
+3.57
|
$56.44M 7.22M USD | $518K 66.23K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0049 USD |
-2.5
|
$39M 4.99M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $39M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.27 0.03 USD |
-6.9
|
$30.62M 3.92M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $30.62M 3.92M USD | 0.58 | $0.46 0.06 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
+3.03
|
$29.57M 3.78M USD | $10K 1.28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $408K 52.17K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$71.04M 9.08M USD | $228K 29.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+1.98
|
$19.83M 2.54M USD | $6.5K 831.11 USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.83M 2.54M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}