Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (536)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (536)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sarimelati Kencana Tbk PZZA.JK | $234 0.01 USD |
-7.14
|
$703.28B 44.94M USD | $492.5K 31.47 USD | $232 0.01 USD | $260 0.02 USD | $703.28B 44.94M USD | 0 | -$34.6 -0.002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $54.8 1.74 USD |
+1.48
|
$1.24B 39.33M USD | $6.5K 206.54 USD | $53.8 1.71 USD | $54.8 1.74 USD | $1.24B 39.33M USD | 14.73 | $3.72 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $887 5.99 USD |
-0.34
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $887 5.99 USD | $890 6.01 USD | $5.42B 36.57M USD | 0 | -$15.83 -0.1 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.03 USD |
-5.56
|
$48.79M 36.57M USD | $1.9K 1.42K USD | $0.008999 0.0067 USD | $0.04 0.03 USD | $48.79M 36.57M USD | 0 | $0 0 USD | |
| Life Foods Co., Ltd. 3065.T | $1,685 11.37 USD |
-0.12
|
$5.17B 34.92M USD | $1.5K 10.13 USD | $1,682 11.35 USD | $1,686 11.38 USD | $5.17B 34.92M USD | 0 | -$241.9 -1.6 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-3.6
|
$4.73B 31.92M USD | $237K 1.6K USD | $106 0.72 USD | $113 0.76 USD | $4.73B 31.92M USD | 0 | -$12.23 -0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
+0.19
|
$4.62B 31.17M USD | $4.7K 31.73 USD | $512 3.46 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.36 | $24.06 0.16 USD | |
| Global-Dining, Inc. 7625.T | $423 2.86 USD |
-0.24
|
$4.39B 29.65M USD | $7.2K 48.6 USD | $422 2.85 USD | $424 2.86 USD | $4.39B 29.65M USD | 4.87 | $86.84 0.59 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.18
|
$4.36B 29.43M USD | $2.6K 17.55 USD | $1,127 7.61 USD | $1,133 7.65 USD | $4.36B 29.43M USD | 0 | -$184 -1.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
-1.27
|
$4.1B 27.67M USD | $73.2K 494.12 USD | $156 1.05 USD | $159 1.07 USD | $4.1B 27.67M USD | 0 | -$31.08 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.55M 26.84M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.55M 26.84M USD | 0 | -$0.03 -0.03 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
-4.66
|
$24.25M 26.51M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $24.25M 26.51M USD | 0 | -$0.28 -0.3 USD | |
| Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
0
|
$3.91B 26.4M USD | $10.5K 70.88 USD | $253 1.71 USD | $256 1.73 USD | $3.91B 26.4M USD | 531.25 | $0.48 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $276 1.86 USD |
-0.72
|
$3.78B 25.52M USD | $9.1K 61.43 USD | $276 1.86 USD | $278 1.88 USD | $3.78B 25.52M USD | 7.46 | $36.97 0.25 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.15 1.09 USD |
-1.44
|
$791.78M 25.16M USD | $1K 31.78 USD | $34.15 1.09 USD | $34.15 1.09 USD | $791.78M 25.16M USD | 0 | -$2.76 -0.08 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-1.92
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,550 17.21 USD | $2,590 17.48 USD | $3.69B 24.88M USD | 10.81 | $235.82 1.59 USD | |
| Aegis Brands SCUPF | $0.0005 — |
-99.83
|
$22.53M — | $1.8K — | $0.0005 — | $0.0005 — | $22.53M — | 0 | $0 — | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
-3.39
|
$20.04M 21.9M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.04M 21.9M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $1.51 0.19 USD |
-5.03
|
$159.11M 20.34M USD | $24.01K 3.07K USD | $1.5 0.19 USD | $1.54 0.2 USD | $159.11M 20.34M USD | 0 | -$0.15 -0.01 USD | |
| Sadot Group Inc. 0XJ.F | $0.28 0.3 USD |
+2.99
|
$16.45M 17.98M USD | $550 601.22 USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.45M 17.98M USD | 0 | -$0.17 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
+0.23
|
$2.57B 17.32M USD | $800 5.4 USD | $443 2.99 USD | $445 3 USD | $2.57B 17.32M USD | 6.11 | $72.82 0.49 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $415 2.8 USD |
-2.35
|
$2.55B 17.21M USD | $2.5K 16.88 USD | $415 2.8 USD | $425 2.87 USD | $2.55B 17.21M USD | 0 | -$1.66 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+0.22
|
$2.34B 15.78M USD | $2.5K 16.88 USD | $903 6.1 USD | $910 6.14 USD | $2.34B 15.78M USD | 0 | -$201.66 -1.3 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+4.11
|
$14.29M 15.62M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $935 0.06 USD |
+8.09
|
$206.46B 13.19M USD | $44.7K 2.86 USD | $865 0.06 USD | $945 0.06 USD | $206.46B 13.19M USD | 12.26 | $76.21 0.004 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Marche Corporation 7524.T | $242 1.63 USD |
-1.63
|
$1.94B 13.12M USD | $23.4K 157.96 USD | $242 1.63 USD | $247 1.67 USD | $1.94B 13.12M USD | 0 | -$8.71 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
0
|
$1.88B 12.71M USD | $17K 114.75 USD | $330 2.23 USD | $336 2.27 USD | $1.88B 12.71M USD | 0 | -$13 -0.08 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $130 0.0083 USD |
+2.36
|
$196.92B 12.58M USD | $91.8K 5.87 USD | $124 0.0079 USD | $130 0.0083 USD | $196.92B 12.58M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+7.94
|
$11.15M 12.19M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.15M 12.19M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger ODDAF | $0.1199 — |
-4
|
$11.22M — | $3.5K — | $0.11 — | $0.1199 — | $11.22M — | 0 | -$0.03 — | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.1M 11.04M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
| BurgerFi International, Inc. 0LS.F | $0.33 0.36 USD |
-2.98
|
$9.51M 10.4M USD | $525 573.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.51M 10.4M USD | 0 | -$0.97 -1.06 USD | |
| Kan-Nanmaru Corporation 7585.T | $404 2.73 USD |
-0.74
|
$1.54B 10.39M USD | $7.4K 49.95 USD | $403 2.72 USD | $409 2.76 USD | $1.54B 10.39M USD | 0 | -$41.88 -0.2 USD | |
| Friendly Corporation 8209.T | $528 3.56 USD |
-1.12
|
$1.51B 10.16M USD | $2K 13.5 USD | $523 3.53 USD | $534 3.6 USD | $1.51B 10.16M USD | 0 | -$12.5 -0.08 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
+1.56
|
$16.36M 10.1M USD | $5.19K 3.2K USD | $0.33 0.2 USD | $0.33 0.2 USD | $16.36M 10.1M USD | 16.25 | $0.02 0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
+0.64
|
$1.48B 10.01M USD | $1.1K 7.43 USD | $946 6.39 USD | $950 6.41 USD | $1.48B 10.01M USD | 150.31 | $6.32 0.04 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$9.36M — | $2.5K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| Mex Polska S.A. MEX.WA | $4.68 1.19 USD |
+5.17
|
$35.87M 9.12M USD | $2.37K 602.39 USD | $4.68 1.19 USD | $4.88 1.24 USD | $35.87M 9.12M USD | 9.17 | $0.51 0.13 USD | |
| BT Brands BTBD | $1.32 — |
-8.33
|
$8.25M — | $85 — | $1.32 — | $1.32 — | $8.25M — | 0 | -$0.19 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.78 4.13 USD |
0
|
$6.82M 7.46M USD | $62 67.77 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.82M 7.46M USD | 47.25 | $0.08 0.09 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $281 1.9 USD |
-3.1
|
$959.11M 6.47M USD | $16.6K 112.05 USD | $278 1.88 USD | $290 1.96 USD | $959.11M 6.47M USD | 0 | -$5.13 -0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.2M 33.82K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3599 0.05 USD |
+2.86
|
$21.02M 2.69M USD | $35K 4.48K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $21.02M 2.69M USD | 0 | -$0.24 -0.03 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3499 0.04 USD |
+6.06
|
$19.51M 2.49M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $19.51M 2.49M USD | 0 | -$0.52 -0.06 USD | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+3.96
|
$17.42M 2.23M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.42M 2.23M USD | 2.62 | $0.04 0.005 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.79M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.79M USD | 0 | -$0.08 -0.08 USD | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$4.06 -3.01 USD | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$366.5K — | $100 — | $0.008399 — | $0.008399 — | $366.5K — | 0 | -$3.03 — | |
| Cofix Group Ltd CFX.TA | $384.9 1.12 USD |
+0.79
|
$120.36M 350.97K USD | $20.05K 58.47 USD | $380 1.11 USD | $385 1.12 USD | $120.36M 350.97K USD | 0 | -$0.42 -0.001 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $250K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $100K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $4,996 0 USD |
-1.38
|
$5.01B 0 USD | $75.45K 0 USD | $4,981 0 USD | $5,038 0 USD | $5.01B 0 USD | 11.07 | $4.51 0 USD | |
| Spur Corporation Ltd SUR.JO | $2,999 0 USD |
-0.03
|
$2.44B 0 USD | $103.18K 0 USD | $3,000 0 USD | $3,000 0 USD | $2.44B 0 USD | 10.74 | $2.79 0 USD | |
| SSP Group plc SSPG.L | $165.1 0 USD |
-2.54
|
$1.32B 0 USD | $743.89K 0 USD | $164.8 0 USD | $170.32 0 USD | $1.32B 0 USD | 165.09 | $0.01 0 USD | |
| Loungers plc LGRS.L | $281.6 0 USD |
-0.14
|
$292.16M 0 USD | $3.14K 0 USD | $274 0 USD | $284 0 USD | $292.16M 0 USD | 40.22 | $0.07 0 USD | |
| Revolution Bars Group plc RBG.L | $1.2 0 USD |
-20
|
$2.99M 0 USD | $505.44K 0 USD | $1.2 0 USD | $1.5 0 USD | $2.99M 0 USD | 0 | -$0.08 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.04 0 USD |
-1.03
|
$16.42M 0 USD | $11.34K 0 USD | $42.2 0 USD | $45.38 0 USD | $16.42M 0 USD | 0 | -$0.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $17.47K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| J D Wetherspoon plc JDW.L | $758.5 0 USD |
-1.37
|
$937.67M 0 USD | $21.29K 0 USD | $751.5 0 USD | $809.5 0 USD | $937.67M 0 USD | 24.46 | $0.31 0 USD | |
| Compass Group PLC CPG.L | $2,184 0 USD |
+0.23
|
$37.18B 0 USD | $192.05K 0 USD | $2,160 0 USD | $2,185 0 USD | $37.18B 0 USD | 28.73 | $0.76 0 USD | |
| Tasty plc TAST.L | $0.9499 0 USD |
-0.53
|
$1.38M 0 USD | $130.53K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $1.38M 0 USD | 0 | -$0.06 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $958 0 USD |
+0.21
|
$514.81M 0 USD | $1.69K 0 USD | $956 0 USD | $980 0 USD | $514.81M 0 USD | 20.82 | $0.46 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $53 0 USD |
-1.85
|
$20.49M 0 USD | $15.44K 0 USD | $53 0 USD | $53 0 USD | $20.49M 0 USD | 0 | -$0.03 0 USD | |
| Nightcap Plc NGHT.L | $3.9 0 USD |
0
|
$9.15M 0 USD | $865.06K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.02 0 USD | |
| Marston's PLC MARS.L | $35.32 0 USD |
+0.19
|
$223.74M 0 USD | $345.77K 0 USD | $33.7 0 USD | $35.8 0 USD | $223.74M 0 USD | 0 | -$0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $300 0 USD |
+0.84
|
$1.78B 0 USD | $31.25K 0 USD | $295.5 0 USD | $303 0 USD | $1.78B 0 USD | 42.85 | $0.07 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.53 0 USD |
-3.64
|
$20.84M 0 USD | $63.02K 0 USD | $16.5 0 USD | $17 0 USD | $20.84M 0 USD | 0 | -$0.22 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $708.8 0 USD |
-0.17
|
$414.55M 0 USD | $4.39K 0 USD | $706.61 0 USD | $714 0 USD | $414.55M 0 USD | 39.37 | $0.18 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| Comptoir Group PLC COM.L | $7 0 USD |
0
|
$8.59M 0 USD | $10.32K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $626 0 USD |
+0.32
|
$515.38M 0 USD | $1.48K 0 USD | $626 0 USD | $630 0 USD | $515.38M 0 USD | 13.60 | $0.46 0 USD | |
| Domino's Pizza Group plc DOM.L | $329.6 0 USD |
+0.12
|
$1.32B 0 USD | $15.59K 0 USD | $332.11 0 USD | $333.8 0 USD | $1.32B 0 USD | 11.77 | $0.28 0 USD | |
| DP Poland Plc DPP.L | $11 0 USD |
-0.9
|
$101.16M 0 USD | $6.46M 0 USD | $0 0 USD | $0 0 USD | $101.16M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||