Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (5)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (11)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Restaurantes (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
-1.07
|
NT$465.98M 14.81M USD | NT$5.30K 168.44 USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$465.98M 14.81M USD | 0 | -NT$3.19 -0.1 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
-4
|
€12.28M 14.18M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.15 0.17 USD | €12.28M 14.18M USD | 4.79 | €0.03 0.03 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$99.84M 12.77M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+4.05
|
IDR 198.73B 12.7M USD | IDR 2.50K 0.16 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.66 0.01 USD | ||
Marche Corporation
7524.T
JP
|
¥183 1.24 USD |
+3.39
|
¥2B 12.39M USD | ¥83K 562.3 USD | ¥176 1.19 USD | ¥186 1.26 USD | ¥2B 12.39M USD | 0 | -¥7 -0.04 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.79 0.31 USD |
+0.93
|
NT$368.98M 11.72M USD | NT$23.75K 754.63 USD | NT$9.62 0.31 USD | NT$9.80 0.31 USD | NT$368.98M 11.72M USD | 0 | -NT$3.55 -0.1 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥491 3.31 USD |
-1.41
|
¥2B 11.38M USD | ¥12K 78.98 USD | ¥484 3.27 USD | ¥500 3.38 USD | ¥2B 11.38M USD | 13.63 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
-0.24
|
¥2B 10.7M USD | ¥4K 24.98 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-10.94
|
€9.26M 10.69M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥937 6.33 USD |
-1.58
|
¥1B 9.87M USD | ¥500 3.38 USD | ¥937 6.33 USD | ¥943 6.37 USD | ¥1B 9.87M USD | 26.38 | ¥36 0.24 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.86 4.46 USD |
+16.97
|
€6.96M 8.04M USD | €4.00 4.62 USD | €3.86 4.46 USD | €3.86 4.46 USD | €6.96M 8.04M USD | 3.74 | €1.03 1.19 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹10.00 0.12 USD | ₹1,605.00 19.42 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
-4.88
|
NZ$12.94M 7.5M USD | NZ$5.13K 2.98K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.64 0.93 USD |
-2.93
|
PLN 27.90M 7.09M USD | PLN 3.61K 916.3 USD | PLN 3.63 0.92 USD | PLN 3.74 0.95 USD | PLN 27.90M 7.09M USD | 364.00 | PLN 0.01 0.002 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$2.29K 1.33K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.13 0.04 USD |
-3.1
|
₹481.94M 5.83M USD | ₹99.15K 1.2K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹481.94M 5.83M USD | 0 | -₹0.09 -0.001 USD | ||
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 57.12B 3.65M USD | IDR 10.21M 652.25 USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 57.12B 3.65M USD | 0 | -IDR 1.15 -0.00007 USD | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Odd Burger Corporation
ODD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Odd Burger
ODDAF
US
|
$0.02 — |
0
|
$2.46M — | $10.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
+17.45
|
$953.63K — | $10.00K — | $0.04 — | $0.04 — | $953.63K — | 0 | -$0.05 — | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Prom Resources
PRMO
US
|
$0.03 — |
-48.39
|
$705.08K — | $62.00 — | $0.03 — | $0.03 — | $705.08K — | 0 | $0.00 — | ||
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,080.00 0 USD |
-2.76
|
ZAC 3.31B 0 USD | ZAC 18.33K 0 USD | ZAC 4,080.00 0 USD | ZAC 4,266.00 0 USD | ZAC 3.31B 0 USD | 11.52 | ZAC 3.54 0 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£92.70 0 USD |
0
|
£53.02M 0 USD | £17.42K 0 USD | £87.11 0 USD | £92.70 0 USD | £53.02M 0 USD | 6.62 | £0.14 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£504.50 0 USD |
-0.22
|
£73.93M 0 USD | £3.08K 0 USD | £484.00 0 USD | £504.50 0 USD | £73.93M 0 USD | 16.81 | £0.30 0 USD | ||
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||