Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (5)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (11)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Restaurantes (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.21 0.16 USD |
-0.57
|
TRY 1.25B 39.27M USD | TRY 8.32M 261.29K USD | TRY 5.13 0.16 USD | TRY 5.39 0.17 USD | TRY 1.25B 39.27M USD | 0 | -TRY 0.07 -0.002 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
+19.05
|
$38.67M — | $19.50K — | $0.05 — | $0.05 — | $38.67M — | 0 | $0.00 — | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
-5
|
¥6B 37.79M USD | ¥4M 23.68K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$471.00K 60.22K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$604.00K 77.23K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.41 3.58 USD |
+0.22
|
SAR 98.08M 26.16M USD | SAR 41.83K 11.16K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 98.08M 26.16M USD | 0 | -SAR 11.56 -3.08 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.62 0.41 USD |
+2.5
|
A$38.87M 25.73M USD | A$85.03K 56.28K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$38.87M 25.73M USD | 0 | -A$0.32 -0.2 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$177.60M 22.71M USD | HK$352.00K 45.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$177.60M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$177.18M 22.65M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.18M 22.65M USD | 13.30 | HK$0.01 0.001 USD | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $66.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 27.90M 5.93M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.13 0.02 USD |
-5.04
|
HK$142.04M 18.16M USD | HK$756.00K 96.66K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$142.04M 18.16M USD | 0 | -HK$0.06 -0.007 USD | ||
TDH
PETZ
US
|
$1.75 — |
+8.87
|
$18.10M — | $588.99K — | $1.26 — | $1.80 — | $18.10M — | 10.31 | $0.17 — | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$133.97M 17.13M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$23.03M 17.09M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
Noble Roman's
NROM
US
|
$0.69 — |
+36.27
|
$15.44M — | $118.48K — | $0.54 — | $0.74 — | $15.44M — | 17.37 | $0.04 — | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.15 — |
-3.15
|
$14.35M — | $227.00 — | $2.15 — | $2.15 — | $14.35M — | 0 | -$5.87 — | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 400.00K 85.05K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
<0.01
|
$13.51M — | $4.15K — | $1.27 — | $1.28 — | $13.51M — | 7.52 | $0.17 — | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$98.50M 12.59M USD | HK$2.82M 359.93K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$98.50M 12.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.80M 11.1M USD | SGD 757.10K 567.41K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.80M 11.1M USD | 0 | SGD 0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$85.56M 10.94M USD | HK$33.50K 4.28K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$85.56M 10.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$76.66M 9.8M USD | HK$1.94M 248.05K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 2.20K 1.65K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0046 USD |
-23.4
|
HK$70.07M 8.96M USD | HK$5.43M 694.8K USD | HK$0.04 0.0044 USD | HK$0.05 0.0062 USD | HK$70.07M 8.96M USD | 0 | HK$0.00 0 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$66.65M 8.52M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$66.65M 8.52M USD | 9.59 | HK$0.01 0.001 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$62.40M 7.98M USD | HK$558.00K 71.35K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$62.40M 7.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.25 0.03 USD |
+13.24
|
HK$59.24M 7.57M USD | HK$395.20K 50.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$59.24M 7.57M USD | 0 | HK$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.28M 7.12M USD | NZ$100.04K 58K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.12M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
BT Brands
BTBD
US
|
$1.15 — |
+0.88
|
$7.11M — | $2.43K — | $1.12 — | $1.15 — | $7.11M — | 0 | -$0.18 — | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$420.00K 53.7K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.85 0.11 USD |
-13.27
|
HK$47.39M 6.06M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.96 0.12 USD | HK$47.39M 6.06M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
+37.69
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
-19.48
|
HK$35.16M 4.5M USD | HK$81.50K 10.42K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$35.16M 4.5M USD | 0.67 | HK$0.46 0.06 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
-2.67
|
PLN 16.62M 4.22M USD | PLN 50.37K 12.8K USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 16.62M 4.22M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
+9.37
|
HK$30.77M 3.93M USD | HK$2.06M 263.4K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.14 0.02 USD |
-4
|
HK$27.72M 3.54M USD | HK$1.24M 157.91K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$27.72M 3.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$20.22M 2.58M USD | HK$140.00K 17.9K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 5.88M 1.25M USD | MYR 72.60K 15.44K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 5.88M 1.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
0
|
$325.07K — | $27.38K — | $0.04 — | $0.07 — | $325.07K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$72.50 14.69 USD |
-1.02
|
R$1.03T 208.81B USD | R$159.00 32.23 USD | R$72.50 14.69 USD | R$73.24 14.84 USD | R$1.03T 208.81B USD | 23.08 | R$3.14 0.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,940.00 292.51 USD |
+0.14
|
MX$3.51T 207.83B USD | MX$1.00 0.06 USD | MX$4,940.00 292.51 USD | MX$4,940.00 292.51 USD | MX$3.51T 207.83B USD | 23.28 | MX$212.13 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.20 283.04 USD |
-1.05
|
€174.22B 201.1B USD | €334.00 385.55 USD | €244.20 281.89 USD | €245.20 283.04 USD | €174.22B 201.1B USD | 23.28 | €10.53 12.16 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.80 282.58 USD |
-0.61
|
€173.93B 200.78B USD | €239.00 275.89 USD | €244.30 282 USD | €245.20 283.04 USD | €173.93B 200.78B USD | 23.26 | €10.52 12.14 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.00 281.66 USD |
-1.49
|
€173.36B 200.12B USD | €3.07K 3.54K USD | €244.00 281.66 USD | €245.50 283.39 USD | €173.36B 200.12B USD | 23.19 | €10.52 12.14 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,750.00 103.62 USD |
+2.34
|
MX$1.99T 118.1B USD | MX$38.00 2.25 USD | MX$1,728.87 102.37 USD | MX$1,750.00 103.62 USD | MX$1.99T 118.1B USD | 76.38 | MX$22.91 1.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
0
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$510.51 103.47 USD | R$510.51 103.47 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.70 101.24 USD |
+2.11
|
€99.95B 115.38B USD | €416.00 480.2 USD | €85.84 99.09 USD | €87.70 101.24 USD | €99.95B 115.38B USD | 77.61 | €1.13 1.3 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€86.27 99.58 USD |
+0.2
|
€98.32B 113.5B USD | €36.00 41.56 USD | €85.01 98.13 USD | €86.27 99.58 USD | €98.32B 113.5B USD | 75.67 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.91 99.17 USD |
+0.4
|
€97.91B 113.02B USD | €74.00 85.42 USD | €84.92 98.03 USD | €86.08 99.37 USD | €97.91B 113.02B USD | 75.35 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.81 33.26 USD |
-0.35
|
€48.99B 56.55B USD | €3.01K 3.47K USD | €28.51 32.91 USD | €28.87 33.33 USD | €48.99B 56.55B USD | 27.97 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Compass
CMPGF
US
|
$32.53 — |
0
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,589.83 153.35 USD |
-2.02
|
MX$713.81B 42.27B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$713.81B 42.27B USD | 23.92 | MX$108.25 6.41 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.40 151.68 USD |
-0.94
|
€36.22B 41.81B USD | €0.00 0 USD | €130.75 150.93 USD | €131.80 152.14 USD | €36.22B 41.81B USD | 24.37 | €5.39 6.22 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$530.00 31.38 USD |
0
|
MX$679.85B 40.26B USD | MX$3.00 0.18 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$679.85B 40.26B USD | 27.85 | MX$19.03 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.40 30.47 USD |
-0.94
|
€33.86B 39.09B USD | €0.00 0 USD | €26.40 30.47 USD | €26.55 30.65 USD | €33.86B 39.09B USD | 27.78 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.40 30.47 USD |
-0.56
|
€33.86B 39.09B USD | €245.00 282.81 USD | €26.40 30.47 USD | €26.70 30.82 USD | €33.86B 39.09B USD | 27.78 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.25 30.3 USD |
0
|
€33.67B 38.87B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.25 30.3 USD | €33.67B 38.87B USD | 27.63 | €0.95 1.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.44 | MX$54.32 3.22 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.32 73.09 USD |
+1.21
|
€28.90B 33.35B USD | €5.00 5.77 USD | €63.32 73.09 USD | €63.32 73.09 USD | €28.90B 33.35B USD | 23.45 | €2.70 3.12 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$316.00 64.05 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
+1.8
|
€20.73B 23.93B USD | €18.00 20.78 USD | €175.80 202.93 USD | €175.80 202.93 USD | €20.73B 23.93B USD | 21.33 | €8.24 9.51 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.01 — |
+147.29
|
$23.89B — | $71.00 — | $30.60 — | $31.01 — | $23.89B — | 33.34 | $0.93 — | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,500.00 14.78 USD |
+0.81
|
ARS 14.25T 16.84B USD | ARS 278.00 0.33 USD | ARS 12,310.00 14.55 USD | ARS 12,560.00 14.85 USD | ARS 14.25T 16.84B USD | 6.58 | ARS 1.90K 2.25 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.50 43.29 USD |
+2.74
|
€12.99B 15B USD | €833.00 961.56 USD | €37.50 43.29 USD | €37.50 43.29 USD | €12.99B 15B USD | 16.51 | €2.27 2.62 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,515.00 326.56 USD |
0
|
MX$183.44B 10.86B USD | MX$1.00 0.06 USD | MX$5,515.00 326.56 USD | MX$5,515.00 326.56 USD | MX$183.44B 10.86B USD | 18.18 | MX$303.33 17.96 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€142.60 164.61 USD |
+1.24
|
€9.37B 10.82B USD | €7.00 8.08 USD | €142.60 164.61 USD | €142.60 164.61 USD | €9.37B 10.82B USD | 26.21 | €5.44 6.28 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€276.00 318.6 USD |
0
|
€9.18B 10.6B USD | €10.00 11.54 USD | €269.00 310.52 USD | €276.00 318.6 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€269.00 310.52 USD |
-1.1
|
€8.95B 10.33B USD | €4.00 4.62 USD | €269.00 310.52 USD | €273.00 315.13 USD | €8.95B 10.33B USD | 17.85 | €15.07 17.4 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€7.52B 8.69B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.00 30.01 USD |
-2.26
|
€7.44B 8.59B USD | €84.00 96.96 USD | €26.00 30.01 USD | €26.40 30.47 USD | €7.44B 8.59B USD | 18.05 | €1.44 1.66 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,081 54.55 USD |
+1.94
|
¥1T 8.53B USD | ¥633K 4.27K USD | ¥7,942 53.61 USD | ¥8,150 55.01 USD | ¥1T 8.53B USD | 29.29 | ¥276 1.86 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€43.00 49.64 USD |
+2.38
|
€6.73B 7.77B USD | €103.00 118.9 USD | €43.00 49.64 USD | €43.20 49.87 USD | €6.73B 7.77B USD | 28.66 | €1.50 1.73 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
0
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,470 50.42 USD |
+2.61
|
¥993B 6.7B USD | ¥911K 6.15K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥993B 6.7B USD | 29.31 | ¥255 1.72 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,340.00 29.95 USD |
+0.16
|
ARS 5.34T 6.31B USD | ARS 72.00 0.09 USD | ARS 25,160.00 29.74 USD | ARS 25,400.00 30.02 USD | ARS 5.34T 6.31B USD | 15.74 | ARS 1.61K 1.9 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€126.35 145.85 USD |
-1.67
|
€5.42B 6.26B USD | €6.00 6.93 USD | €126.35 145.85 USD | €126.35 145.85 USD | €5.42B 6.26B USD | 14.18 | €8.91 10.29 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
+2.05
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||