Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (536)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (536)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $663.25 8.02 USD |
-1.71
|
$436.34B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.34B 5.28B USD | 195.64 | $3.39 0.04 USD | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.53B 4.95B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.53B 4.95B USD | 48.50 | $0.4 0.44 USD | |
| Jollibee Foods JBFCF | $4.35 — |
0
|
$4.87B — | $313 — | $4.5 — | $4.5 — | $4.87B — | 27.18 | $0.16 — | |
| Shake Shack Inc. 9SH.F | $101.35 110.79 USD |
+0.55
|
$4.45B 4.86B USD | $5 5.47 USD | $101.35 110.79 USD | $103.1 112.7 USD | $4.45B 4.86B USD | 405.39 | $0.25 0.27 USD | |
| Food & Life Companies Ltd. 2G0.F | $38.2 41.76 USD |
+3.8
|
$4.35B 4.76B USD | $40 43.73 USD | $38 41.54 USD | $38.2 41.76 USD | $4.35B 4.76B USD | 37.08 | $1.03 1.13 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,100 20.21 USD |
-1.01
|
$2.23T 2.64B USD | $1.62K 1.91 USD | $16,700 19.74 USD | $17,100 20.21 USD | $2.23T 2.64B USD | 23.50 | $727.4 0.86 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.54 49.78 USD |
-0.31
|
$2.31B 2.52B USD | $20 21.86 USD | $45.54 49.78 USD | $45.54 49.78 USD | $2.31B 2.52B USD | 16.09 | $2.83 3.09 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,246 28.66 USD |
+0.05
|
$371.6B 2.51B USD | $27.5K 185.63 USD | $4,222 28.5 USD | $4,250 28.69 USD | $371.6B 2.51B USD | 250.05 | $16.98 0.11 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
+1.22
|
$1.98B 2.16B USD | $828 905.12 USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.98B 2.16B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.06 11 USD |
-1.23
|
$1.95B 2.13B USD | $98 107.13 USD | $10.06 11 USD | $10.06 11 USD | $1.95B 2.13B USD | 12.12 | $0.83 0.91 USD | |
| create restaurants holdings inc. 3387.T | $1,391 9.39 USD |
+1.16
|
$292.7B 1.98B USD | $57.6K 388.82 USD | $1,377 9.3 USD | $1,395 9.42 USD | $292.7B 1.98B USD | 49.83 | $27.91 0.19 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$1.92B — | $1K — | $2.3 — | $2.3 — | $1.92B — | 57.50 | $0.04 — | |
| HelloFresh SE HFG.VI | $10.76 11.76 USD |
+0.61
|
$1.75B 1.91B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
0
|
$1.75B 1.91B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.75B 1.91B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.77 11.77 USD |
+1.6
|
$1.75B 1.91B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.77 11.77 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-1.9
|
$1.72B 1.88B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.72B 1.88B USD | 68.66 | $0.03 0.03 USD | |
| SSP SSPPF | $2.08 — |
0
|
$1.87B — | $100 — | $2.08 — | $2.08 — | $1.87B — | 0 | -$0.04 — | |
| SSP Group plc 83S2.F | $1.89 2.07 USD |
+0.53
|
$1.65B 1.81B USD | $428 467.86 USD | $1.89 2.07 USD | $1.92 2.1 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,890 33.01 USD |
+1.24
|
$239.82B 1.62B USD | $64.4K 434.72 USD | $4,800 32.4 USD | $4,900 33.08 USD | $239.82B 1.62B USD | 23.54 | $207.69 1.4 USD | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
-0.12
|
$1.37B 1.5B USD | $700 765.19 USD | $6.54 7.15 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 11.47 | $0.57 0.62 USD | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
0
|
$1.46B — | $100 — | $15.4 — | $15.4 — | $1.46B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
-9.22
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,228 21.79 USD |
+1.25
|
$208.89B 1.41B USD | $99K 668.28 USD | $3,198 21.59 USD | $3,228 21.79 USD | $208.89B 1.41B USD | 55.02 | $58.66 0.4 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-1.27
|
$1.23B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $36.51 39.91 USD |
+1.16
|
$1.23B 1.34B USD | $24 26.24 USD | $36.51 39.91 USD | $37.26 40.73 USD | $1.23B 1.34B USD | 17.38 | $2.1 2.3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,450 23.29 USD |
-0.14
|
$194.96B 1.32B USD | $12.6K 85.05 USD | $3,445 23.25 USD | $3,475 23.46 USD | $194.96B 1.32B USD | 24.11 | $143.04 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,821.5 12.3 USD |
+0.36
|
$193.59B 1.31B USD | $45.5K 307.14 USD | $1,807 12.2 USD | $1,826 12.33 USD | $193.59B 1.31B USD | 244.82 | $7.44 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $682 8.25 USD |
-1.95
|
$105.98B 1.28B USD | $1.17K 14.14 USD | $682 8.25 USD | $697.95 8.44 USD | $105.98B 1.28B USD | 909.33 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.8 8.25 USD |
-1.64
|
$105.95B 1.28B USD | $18.24K 220.61 USD | $681.2 8.24 USD | $695.3 8.41 USD | $105.95B 1.28B USD | 909.06 | $0.75 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.3 3.84 USD |
+0.43
|
$101.97B 1.23B USD | $1.49K 17.97 USD | $315.8 3.82 USD | $323.15 3.91 USD | $101.97B 1.23B USD | 520.16 | $0.61 0.007 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.1
|
$1.12B 1.22B USD | $248 271.1 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.12B 1.22B USD | 34.22 | $1.42 1.55 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$992.88M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $992.88M 1.09B USD | 0 | -$3.8 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
-0.59
|
$928.29M 1.01B USD | $730 797.99 USD | $8.4 9.18 USD | $8.5 9.29 USD | $928.29M 1.01B USD | 13.77 | $0.61 0.67 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.66
|
$145.04B 979.06M USD | $61.8K 417.17 USD | $907 6.12 USD | $912 6.16 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.2 40.66 USD |
+1.64
|
$832.13M 909.63M USD | $74 80.89 USD | $36.4 39.79 USD | $37.2 40.66 USD | $832.13M 909.63M USD | 43.76 | $0.85 0.93 USD | |
| The Monogatari Corporation 3097.T | $3,495 23.59 USD |
+0.43
|
$134.63B 908.77M USD | $128.8K 869.44 USD | $3,465 23.39 USD | $3,505 23.66 USD | $134.63B 908.77M USD | 21.55 | $162.17 1.09 USD | |
| AmRest Holdings SE EAT.MC | $3.84 4.2 USD |
0
|
$830.7M 908.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 908.06M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.94 USD |
-1.1
|
$826.15M 903.1M USD | $50 54.66 USD | $3.61 3.94 USD | $3.61 3.94 USD | $826.15M 903.1M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,836 19.14 USD |
+0.25
|
$129.01B 870.88M USD | $30.4K 205.21 USD | $2,833 19.12 USD | $2,848 19.22 USD | $129.01B 870.88M USD | 22.22 | $127.59 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,552 17.23 USD |
0
|
$125.64B 848.11M USD | $98.5K 664.9 USD | $2,545 17.18 USD | $2,568 17.33 USD | $125.64B 848.11M USD | 23.41 | $108.97 0.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,125 21.09 USD |
+0.81
|
$124.18B 838.27M USD | $32.4K 218.71 USD | $3,105 20.96 USD | $3,130 21.13 USD | $124.18B 838.27M USD | 43.07 | $72.54 0.49 USD | |
| ATOM Corporation 7412.T | $640 4.32 USD |
+0.63
|
$123.6B 834.34M USD | $47.8K 322.66 USD | $637 4.3 USD | $641 4.33 USD | $123.6B 834.34M USD | 245.21 | $2.61 0.02 USD | |
| Elior Group SA 21E.F | $2.8 3.06 USD |
+2.26
|
$711.12M 777.35M USD | $1.7K 1.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $711.12M 777.35M USD | 280.19 | $0.01 0.01 USD | |
| Hiday Hidaka Corp. 7611.T | $3,195 21.57 USD |
+0.95
|
$115.03B 776.49M USD | $13.4K 90.45 USD | $3,190 21.53 USD | $3,205 21.63 USD | $115.03B 776.49M USD | 29.60 | $107.93 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,672 18.04 USD |
+0.41
|
$114.98B 776.18M USD | $25.4K 171.46 USD | $2,660 17.96 USD | $2,679 18.08 USD | $114.98B 776.18M USD | 17.01 | $157 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
+0.41
|
$113.39B 765.43M USD | $16.6K 112.05 USD | $3,665 24.74 USD | $3,705 25.01 USD | $113.39B 765.43M USD | 35.99 | $102.11 0.69 USD | |
| Biglari Holdings Inc. BH-A | $1,215.01 — |
+1.25
|
$762.23M — | $626 — | $1,208 — | $1,237.5 — | $762.23M — | 0 | -$219.4 — | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 116.55 | $0.27 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,550 37.46 USD |
+0.73
|
$105.8B 714.19M USD | $15K 101.25 USD | $5,520 37.26 USD | $5,570 37.6 USD | $105.8B 714.19M USD | 48.42 | $114.61 0.77 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
-0.56
|
$611.78M 668.76M USD | $1.25K 1.37K USD | $26.4 28.86 USD | $26.65 29.13 USD | $611.78M 668.76M USD | 110.62 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $606.89M 663.41M USD | 42.00 | $0.25 0.27 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
-2.94
|
$568.54M 621.49M USD | $74 80.89 USD | $6.6 7.21 USD | $6.8 7.43 USD | $568.54M 621.49M USD | 8.35 | $0.79 0.86 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,042 7.04 USD |
+1.36
|
$85.97B 580.31M USD | $82.7K 510.32 USD | $1,037 7 USD | $1,044 7.05 USD | $85.97B 580.31M USD | 15.27 | $68.26 0.46 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-2.21
|
$526.42M 575.45M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $526.42M 575.45M USD | 18.41 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,470 9.92 USD |
+0.75
|
$72.54B 489.68M USD | $16.2K 109.35 USD | $1,467 9.9 USD | $1,475 9.96 USD | $72.54B 489.68M USD | 70.94 | $20.72 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,005 27.03 USD |
+0.63
|
$70.72B 477.39M USD | $11.3K 76.28 USD | $4,005 27.03 USD | $4,045 27.3 USD | $70.72B 477.39M USD | 16.41 | $243.97 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,500 23.63 USD |
-0.28
|
$69.89B 471.77M USD | $14.6K 98.55 USD | $3,495 23.59 USD | $3,545 23.93 USD | $69.89B 471.77M USD | 38.79 | $90.21 0.61 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,334 15.76 USD |
+0.86
|
$65.73B 443.67M USD | $19.3K 130.28 USD | $2,330 15.73 USD | $2,361 15.94 USD | $65.73B 443.67M USD | 20.75 | $112.46 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,222 8.25 USD |
+0.99
|
$62.62B 422.69M USD | $34.8K 234.91 USD | $1,213 8.19 USD | $1,223 8.26 USD | $62.62B 422.69M USD | 210.32 | $5.81 0.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$377.36M 412.51M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.36M 412.51M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+0.58
|
$367.12M 401.31M USD | $165 180.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $367.12M 401.31M USD | 16.82 | $5.14 5.62 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,238 15.11 USD |
+0.36
|
$57.99B 391.44M USD | $11.4K 76.95 USD | $2,225 15.02 USD | $2,244 15.15 USD | $57.99B 391.44M USD | 51.99 | $43.04 0.29 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Jack in the Box Inc. JBX.F | $17.6 19.24 USD |
+1.15
|
$339.57M 371.2M USD | $110 120.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $339.57M 371.2M USD | 0 | -$9.57 -10.4 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,595 24.27 USD |
+0.98
|
$53.48B 360.99M USD | $15.4K 103.95 USD | $3,570 24.1 USD | $3,595 24.27 USD | $53.48B 360.99M USD | 31.26 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
+0.29
|
$53.11B 358.49M USD | $6.9K 46.58 USD | $2,416 16.31 USD | $2,432 16.42 USD | $53.11B 358.49M USD | 28.32 | $85.67 0.58 USD | |
| Havanna Holding S.A. HAVA.BA | $6,450 7.62 USD |
+1.72
|
$303B 358.15M USD | $1.84K 2.17 USD | $6,300 7.45 USD | $6,500 7.68 USD | $303B 358.15M USD | 32.57 | $198.02 0.23 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.84M — | $1 — | $11.39 — | $11.39 — | $351.84M — | 15.65 | $0.67 — | |
| Dine Brands Global, Inc. IHP.F | $19.6 21.43 USD |
-2
|
$320.11M 349.92M USD | $177 193.48 USD | $19.6 21.43 USD | $19.6 21.43 USD | $320.11M 349.92M USD | 6.10 | $3.21 3.51 USD | |
| Sagami Holdings Corporation 9900.T | $1,709 11.54 USD |
+0.59
|
$51.58B 348.19M USD | $7.8K 52.65 USD | $1,706 11.52 USD | $1,715 11.58 USD | $51.58B 348.19M USD | 44.30 | $38.57 0.26 USD | |
| Marston's MARZF | $0.45 — |
0
|
$347.24M — | $6.43K — | $0.54 — | $0.56 — | $347.24M — | 4.10 | $0.11 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,150 34.76 USD |
+1.58
|
$50.48B 340.75M USD | $39.8K 268.66 USD | $5,030 33.95 USD | $5,180 34.97 USD | $50.48B 340.75M USD | 17.82 | $288.99 1.95 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.32 37.52 USD |
-1.77
|
$306.04M 334.55M USD | $140 153.04 USD | $34.32 37.52 USD | $34.52 37.74 USD | $306.04M 334.55M USD | 45.15 | $0.76 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,192 8.05 USD |
+0.34
|
$49.29B 332.72M USD | $9.7K 65.48 USD | $1,191 8.04 USD | $1,195 8.07 USD | $49.29B 332.72M USD | 57.66 | $20.67 0.14 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.84
|
$303.84M 332.13M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $303.84M 332.13M USD | 4.79 | $0.1 0.11 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,128 14.36 USD |
+0.81
|
$48.52B 327.52M USD | $7.3K 49.28 USD | $2,117 14.29 USD | $2,130 14.38 USD | $48.52B 327.52M USD | 27.76 | $76.63 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,135 14.41 USD |
+0.23
|
$45.39B 306.42M USD | $4.9K 33.08 USD | $2,124 14.34 USD | $2,137 14.43 USD | $45.39B 306.42M USD | 24.56 | $86.9 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||