Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (536)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (536)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zensho Holdings Co., Ltd. 7550.T | $6,116 41.28 USD |
+0.36
|
$958.16B 6.47B USD | $483.6K 3.26K USD | $6,045 40.81 USD | $6,176 41.69 USD | $958.16B 6.47B USD | 31.26 | $195.62 1.32 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.64B 6.16B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.64B 6.16B USD | 30.53 | $1.12 1.22 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,207.5 28.61 USD |
-3.08
|
$5.1T 6.03B USD | $590 0.7 USD | $23,963.5 28.33 USD | $24,853.5 29.38 USD | $5.1T 6.03B USD | 33.17 | $729.79 0.86 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,500 43.88 USD |
-1.37
|
$864.23B 5.83B USD | $526.9K 3.56K USD | $6,500 43.88 USD | $6,580 44.42 USD | $864.23B 5.83B USD | 32.33 | $201 1.36 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.6 41.1 USD |
-1.57
|
$5.06B 5.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.06B 5.53B USD | 31.86 | $1.18 1.29 USD | |
| Luckin Coffee Inc. LC0A.SG | $17.2 18.8 USD |
-0.58
|
$4.83B 5.28B USD | $200 218.63 USD | $17 18.58 USD | $17.2 18.8 USD | $4.83B 5.28B USD | 14.82 | $1.16 1.27 USD | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.4B — | $665 — | $15.26 — | $15.72 — | $4.4B — | 28.57 | $0.55 — | |
| Jollibee Foods JBFCF | $3.8 — |
-2.06
|
$4.26B — | $323 — | $3.8 — | $3.8 — | $4.26B — | 29.23 | $0.13 — | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $513 6.21 USD |
+2.93
|
$337.78B 4.09B USD | $707.2K 8.56K USD | $498.4 6.03 USD | $520.5 6.3 USD | $337.78B 4.09B USD | 83.68 | $6.13 0.07 USD | |
| Shake Shack Inc. 9SH.F | $87.98 96.17 USD |
-1.43
|
$3.69B 4.04B USD | $145 158.5 USD | $87.98 96.17 USD | $87.98 96.17 USD | $3.69B 4.04B USD | 166.00 | $0.53 0.58 USD | |
| The Wendy's Company TQK.F | $16.1 17.6 USD |
-1.11
|
$3.3B 3.61B USD | $70 76.52 USD | $15.83 17.3 USD | $16.1 17.6 USD | $3.3B 3.61B USD | 17.69 | $0.91 0.99 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.62 3.96 USD |
-1.63
|
$3B 3.27B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $3B 3.27B USD | 25.85 | $0.14 0.15 USD | |
| Brinker International, Inc. BKJ.F | $62 67.77 USD |
+2.48
|
$2.85B 3.11B USD | $22 24.05 USD | $62 67.77 USD | $62 67.77 USD | $2.85B 3.11B USD | 20.12 | $3.08 3.37 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.1 13.23 USD |
-2.42
|
$2.83B 3.09B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.09B USD | 52.60 | $0.23 0.25 USD | |
| Mitchells & Butlers plc MABB.F | $3.54 3.87 USD |
+3.51
|
$2.15B 2.35B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.15B 2.35B USD | 39.33 | $0.09 0.1 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.27B — | $7.24K — | $2.85 — | $3.1 — | $2.27B — | 34.44 | $0.09 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+1.82
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $237 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
-0.13
|
$182.3B 2.21B USD | $36.43K 440.68 USD | $150.75 1.82 USD | $153 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,707 25.02 USD |
-2.14
|
$323.63B 2.18B USD | $220.6K 1.49K USD | $3,707 25.02 USD | $3,795 25.62 USD | $323.63B 2.18B USD | 62.33 | $59.47 0.4 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.3 17.82 USD |
-2.4
|
$1.93B 2.1B USD | $80 87.45 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.93B 2.1B USD | 29.10 | $0.56 0.61 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.92 9.75 USD |
-1.93
|
$1.86B 2.03B USD | $65 71.05 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.86B 2.03B USD | 11.73 | $0.76 0.83 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.6 37.82 USD |
+1.17
|
$1.8B 1.97B USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.8B 1.97B USD | 17.12 | $2.02 2.21 USD | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $921 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $19.3 21.1 USD |
-1.53
|
$1.67B 1.82B USD | $9 9.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.67B 1.82B USD | 30.63 | $0.63 0.69 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.69B — | $142.37K — | $4.1 — | $4.14 — | $1.69B — | 11.38 | $0.36 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.69B — | $206 — | $8.23 — | $8.23 — | $1.69B — | 11.59 | $0.71 — | |
| Domino's Pizza Group plc DKOB.F | $3.82 4.18 USD |
-1.04
|
$1.54B 1.68B USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.54B 1.68B USD | 11.57 | $0.33 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-4.02
|
$245.72B 1.66B USD | $413.5K 2.79K USD | $4,990 33.68 USD | $5,210 35.17 USD | $245.72B 1.66B USD | 34.64 | $144.59 0.98 USD | |
| SSP Group plc 83S2.F | $1.84 2.01 USD |
-5.15
|
$1.51B 1.65B USD | $135 147.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.51B 1.65B USD | 184.00 | $0.01 0.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $837 10.13 USD |
-1.63
|
$130.1B 1.57B USD | $1.54K 18.67 USD | $832.4 10.07 USD | $851.45 10.3 USD | $130.1B 1.57B USD | 189.36 | $4.42 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $836 10.11 USD |
-1.73
|
$129.98B 1.57B USD | $99.61K 1.21K USD | $832 10.07 USD | $850.7 10.29 USD | $129.98B 1.57B USD | 189.14 | $4.42 0.05 USD | |
| Papa John's International, Inc. PP1.F | $43.2 47.22 USD |
-1.82
|
$1.42B 1.56B USD | $26 28.42 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.42B 1.56B USD | 20.57 | $2.1 2.3 USD | |
| create restaurants holdings inc. 3387.T | $1,041 7.03 USD |
-4.58
|
$218.96B 1.48B USD | $831.6K 5.61K USD | $1,039 7.01 USD | $1,086 7.33 USD | $218.96B 1.48B USD | 43.97 | $23.67 0.16 USD | |
| AmRest Holdings SE 1QT.F | $5.92 6.47 USD |
+2.42
|
$1.35B 1.47B USD | $45K 49.19K USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.35B 1.47B USD | 37.00 | $0.16 0.17 USD | |
| AmRest Holdings SE EAT.MC | $6.04 6.6 USD |
+0.67
|
$1.32B 1.45B USD | $50 54.66 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.32B 1.45B USD | 35.52 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,700 31.73 USD |
-2.89
|
$186.8B 1.26B USD | $129.3K 872.81 USD | $4,700 31.73 USD | $4,840 32.67 USD | $186.8B 1.26B USD | 68.87 | $68.24 0.46 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,855 19.27 USD |
-0.63
|
$184.71B 1.25B USD | $227.1K 1.53K USD | $2,848 19.22 USD | $2,876 19.41 USD | $184.71B 1.25B USD | 3.38 | $844.37 5.7 USD | |
| J D Wetherspoon plc 0QW.F | $8.85 9.67 USD |
-1.12
|
$1.11B 1.21B USD | $3 3.28 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.11B 1.21B USD | 23.91 | $0.37 0.4 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,103 7.45 USD |
-0.45
|
$175.96B 1.19B USD | $148.6K 1K USD | $1,103 7.45 USD | $1,112 7.51 USD | $175.96B 1.19B USD | 65.49 | $16.84 0.11 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.2 18.8 USD |
-1.15
|
$1.08B 1.18B USD | $124 135.55 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 0 | -$5.06 -5.5 USD | |
| Colowide Co.,Ltd. 7616.T | $1,966.5 13.27 USD |
-2.79
|
$170.51B 1.15B USD | $269.7K 1.82K USD | $1,963.5 13.25 USD | $2,027.5 13.69 USD | $170.51B 1.15B USD | 71.48 | $27.51 0.19 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,413.05 17.1 USD |
+0.68
|
$90.1B 1.09B USD | $36.85K 445.79 USD | $1,401.45 16.96 USD | $1,442 17.45 USD | $90.1B 1.09B USD | 170.65 | $8.28 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,412.25 17.09 USD |
+0.58
|
$90.01B 1.09B USD | $4.44K 53.69 USD | $1,396.8 16.9 USD | $1,440.05 17.42 USD | $90.01B 1.09B USD | 170.56 | $8.28 0.1 USD | |
| Ohsho Food Service Corp. 9936.T | $8,490 57.31 USD |
-1.85
|
$159.79B 1.08B USD | $62.1K 419.19 USD | $8,470 57.17 USD | $8,700 58.73 USD | $159.79B 1.08B USD | 20.19 | $420.39 2.84 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $42.6 46.57 USD |
+1.91
|
$970.55M 1.06B USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $970.55M 1.06B USD | 12.38 | $3.44 3.76 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
+0.82
|
$969.78M 1.06B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $969.78M 1.06B USD | 9.42 | $5.22 5.71 USD | |
| HelloFresh SE HFG.VI | $5.58 6.1 USD |
-0.14
|
$954.8M 1.04B USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $954.8M 1.04B USD | 0 | -$0.23 -0.2 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| HelloFresh SE HFG0.F | $1.33 1.45 USD |
0
|
$914.89M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.89M 1B USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $3.54 3.87 USD |
-3.33
|
$897.11M 980.66M USD | $234 255.79 USD | $3.54 3.87 USD | $3.54 3.87 USD | $897.11M 980.66M USD | 0 | -$0.32 -0.3 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $191.8K 1.29K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5699 0.62 USD |
-1.72
|
$860.78M 940.95M USD | $87 95.1 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $860.78M 940.95M USD | 14.25 | $0.04 0.04 USD | |
| ATOM Corporation 7412.T | $712 4.81 USD |
-1.25
|
$137.5B 928.15M USD | $329K 2.22K USD | $712 4.81 USD | $724 4.89 USD | $137.5B 928.15M USD | 0 | -$7.93 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,592 17.5 USD |
-1.03
|
$127.56B 861.08M USD | $103.7K 700 USD | $2,589 17.48 USD | $2,626 17.73 USD | $127.56B 861.08M USD | 29.02 | $89.31 0.6 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.2K 8.59K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
0
|
$750.93M 820.86M USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $750.93M 820.86M USD | 35.33 | $0.9 0.98 USD | |
| The Monogatari Corporation 3097.T | $3,400 22.95 USD |
-2.86
|
$121.24B 818.41M USD | $489.4K 3.3K USD | $3,400 22.95 USD | $3,485 23.52 USD | $121.24B 818.41M USD | 23.75 | $143.15 0.97 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,614 17.65 USD |
-1.02
|
$119.37B 805.77M USD | $143.9K 971.37 USD | $2,610 17.62 USD | $2,651 17.89 USD | $119.37B 805.77M USD | 20.24 | $129.14 0.87 USD | |
| MTY Food Group Inc. 9MF.F | $29.3 32.03 USD |
0
|
$714.95M 781.54M USD | $150 163.97 USD | $29.3 32.03 USD | $29.3 32.03 USD | $714.95M 781.54M USD | 10.50 | $2.79 3.05 USD | |
| MTY Food MTYFF | $32.06 — |
-1.99
|
$776.53M — | $3.31K — | $32.05 — | $32.06 — | $776.53M — | 10.65 | $3.01 — | |
| Hiday Hidaka Corp. 7611.T | $2,860 19.31 USD |
-2.05
|
$108.6B 733.1M USD | $73.3K 494.8 USD | $2,859 19.3 USD | $2,925 19.74 USD | $108.6B 733.1M USD | 33.54 | $85.26 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| Collins Foods Limited 6CF.F | $5.45 5.96 USD |
-2.68
|
$654.17M 715.1M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $654.17M 715.1M USD | 36.33 | $0.15 0.16 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
-1.59
|
$104.88B 708M USD | $60.7K 409.74 USD | $3,390 22.88 USD | $3,470 23.42 USD | $104.88B 708M USD | 40.66 | $83.61 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,290 35.71 USD |
-1.12
|
$100.85B 680.74M USD | $16.2K 109.35 USD | $5,270 35.57 USD | $5,370 36.25 USD | $100.85B 680.74M USD | 34.57 | $153.01 1.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-3.54
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,117 14.29 USD |
-0.98
|
$92.73B 625.92M USD | $95.5K 644.65 USD | $2,117 14.29 USD | $2,149 14.51 USD | $92.73B 625.92M USD | 17.01 | $124.43 0.84 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
-5.41
|
$571.39M 624.61M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $571.39M 624.61M USD | 18.75 | $0.56 0.61 USD | |
| Biglari Holdings Inc. BH-A | $975 — |
-0.91
|
$604.29M — | $104 — | $962.7 — | $975 — | $604.29M — | 21.05 | $46.31 — | |
| Biglari BH | $194.62 — |
-0.05
|
$604.29M — | $2.18K — | $192.69 — | $194.98 — | $604.29M — | 20.83 | $9.34 — | |
| Dine Brands Global, Inc. IHP.F | $34.8 38.04 USD |
-2.79
|
$536.08M 586.01M USD | $3 3.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $536.08M 586.01M USD | 6.73 | $5.17 5.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,617 10.92 USD |
-1.28
|
$79.79B 538.59M USD | $51.5K 347.64 USD | $1,614 10.89 USD | $1,641 11.08 USD | $79.79B 538.59M USD | 57.40 | $28.17 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kisoji Co., Ltd. 8160.T | $2,458 16.59 USD |
-1.05
|
$69.22B 467.25M USD | $36.2K 244.36 USD | $2,457 16.59 USD | $2,488 16.79 USD | $69.22B 467.25M USD | 159.61 | $15.4 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $820 5.54 USD |
+0.86
|
$66.86B 451.3M USD | $549K 3.71K USD | $805 5.43 USD | $831 5.61 USD | $66.86B 451.3M USD | 8.59 | $95.36 0.64 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.4 47.44 USD |
-0.46
|
$408.08M 446.09M USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $408.08M 446.09M USD | 22.84 | $1.9 2.08 USD | |
| Fujio Food Group Inc. 2752.T | $1,427 9.63 USD |
-1.11
|
$64.84B 437.69M USD | $85K 573.77 USD | $1,424 9.61 USD | $1,442 9.73 USD | $64.84B 437.69M USD | 0 | -$5.05 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,275 15.36 USD |
-1.34
|
$58.94B 397.88M USD | $86.4K 583.22 USD | $2,273 15.34 USD | $2,302 15.54 USD | $58.94B 397.88M USD | 78.91 | $28.83 0.19 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,910 26.39 USD |
-2.25
|
$58.12B 392.34M USD | $40.8K 275.41 USD | $3,910 26.39 USD | $3,980 26.87 USD | $58.12B 392.34M USD | 44.43 | $88 0.59 USD | |
| Gift Holdings Inc. 9279.T | $2,898 19.56 USD |
-2.59
|
$57.8B 390.15M USD | $106.9K 721.6 USD | $2,888 19.49 USD | $2,970 20.05 USD | $57.8B 390.15M USD | 31.62 | $91.63 0.62 USD | |
| Loungers plc LP0.F | $3.28 3.59 USD |
+0.61
|
$346.12M 378.36M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $346.12M 378.36M USD | 41.00 | $0.08 0.09 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,125 21.09 USD |
-2.04
|
$55.18B 372.47M USD | $32.1K 216.68 USD | $3,120 21.06 USD | $3,220 21.74 USD | $55.18B 372.47M USD | 22.57 | $138.45 0.93 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,547 17.19 USD |
+0.24
|
$54.12B 365.31M USD | $100.1K 675.7 USD | $2,505 16.91 USD | $2,572 17.36 USD | $54.12B 365.31M USD | 38.40 | $66.32 0.45 USD | |
| Denny's Corporation DE8.F | $6.4 7 USD |
-1.54
|
$332.92M 363.93M USD | $1.83K 2K USD | $6.4 7 USD | $6.4 7 USD | $332.92M 363.93M USD | 16.00 | $0.4 0.44 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+0.53
|
$301.09M 329.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $301.09M 329.13M USD | 13.01 | $0.73 0.8 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,170 7.9 USD |
-0.93
|
$48.38B 326.58M USD | $74.7K 504.25 USD | $1,167 7.88 USD | $1,197 8.08 USD | $48.38B 326.58M USD | 27.07 | $43.22 0.29 USD | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
-1.45
|
$321.84M — | $540 — | $9.61 — | $9.71 — | $321.84M — | 13.72 | $0.7 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,020 13.64 USD |
-1.03
|
$46.03B 310.73M USD | $32.8K 221.41 USD | $2,018 13.62 USD | $2,047 13.82 USD | $46.03B 310.73M USD | 28.85 | $70.01 0.47 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
-0.54
|
$307.12M — | $455 — | $20.95 — | $20.95 — | $307.12M — | 14.34 | $1.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||