Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (97)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (534)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (534)
Restaurantes (534)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (513)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $598.3 7.24 USD |
-2.43
|
$393.38B 4.76B USD | $13.73K 166.05 USD | $596 7.21 USD | $617.4 7.47 USD | $393.38B 4.76B USD | 151.46 | $3.95 0.05 USD | |
| Brinker International, Inc. BKJ.F | $92.5 101.11 USD |
-5.61
|
$4.17B 4.56B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.17B 4.56B USD | 11.09 | $8.34 9.12 USD | |
| Shake Shack Inc. SHAK.MX | $1,794 106.23 USD |
+2.67
|
$76.35B 4.52B USD | $948 56.13 USD | $1,786 105.75 USD | $1,800 106.58 USD | $76.35B 4.52B USD | 95.22 | $18.84 1.12 USD | |
| Jollibee Foods Corporation JBFCY | $14.5 — |
0
|
$4.06B — | $50 — | $15.96 — | $15.96 — | $4.06B — | 25.00 | $0.58 — | |
| Jollibee Foods JBFCF | $3.59 — |
-6.51
|
$4.02B — | $3.94K — | $3.59 — | $3.68 — | $4.02B — | 23.93 | $0.15 — | |
| Skylark Holdings Co., Ltd. SKX.F | $15.1 16.51 USD |
-0.66
|
$3.57B 3.91B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.57B 3.91B USD | 39.73 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $79.66 87.08 USD |
+3.48
|
$3.36B 3.68B USD | $2 2.19 USD | $79.42 86.82 USD | $79.66 87.08 USD | $3.36B 3.68B USD | 90.52 | $0.88 0.96 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,690 25.64 USD |
+0.56
|
$2.83T 3.35B USD | $33.73K 39.87 USD | $21,360 25.25 USD | $21,810 25.78 USD | $2.83T 3.35B USD | 24.33 | $891.46 1.05 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+1.04
|
$391.39B 2.64B USD | $268.5K 1.81K USD | $4,419 29.83 USD | $4,479 30.23 USD | $391.39B 2.64B USD | 263.20 | $16.96 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $161.85 1.96 USD |
-3.46
|
$199.39B 2.41B USD | $97.7K 1.18K USD | $161 1.95 USD | $168.75 2.04 USD | $199.39B 2.41B USD | 0 | -$0.15 -0.001 USD | |
| The Cheesecake Factory Incorporated CF2.F | $42.09 46.01 USD |
-2.18
|
$2.14B 2.34B USD | $194 212.07 USD | $42.09 46.01 USD | $42.09 46.01 USD | $2.14B 2.34B USD | 14.76 | $2.85 3.12 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-4.78
|
$2.21B — | $100 — | $2.59 — | $2.59 — | $2.21B — | 0 | -$0.02 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.36 2.58 USD |
+0.85
|
$1.93B 2.11B USD | $35 38.26 USD | $2.3 2.51 USD | $2.36 2.58 USD | $1.93B 2.11B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| Mitchells & Butlers plc MABB.F | $2.7 2.95 USD |
0
|
$1.65B 1.8B USD | $178 194.58 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.65B 1.8B USD | 8.43 | $0.32 0.35 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
-0.4
|
$247.17B 1.67B USD | $288.9K 1.95K USD | $5,010 33.82 USD | $5,120 34.56 USD | $247.17B 1.67B USD | 22.27 | $226.3 1.53 USD | |
| Papa John's International, Inc. PP1.F | $43.67 47.74 USD |
-0.52
|
$1.45B 1.58B USD | $33 36.07 USD | $43.67 47.74 USD | $44.07 48.17 USD | $1.45B 1.58B USD | 22.16 | $1.97 2.15 USD | |
| The Wendy's Company TQK.F | $7.37 8.06 USD |
-0.08
|
$1.41B 1.54B USD | $1.96K 2.15K USD | $7.31 8 USD | $7.37 8.06 USD | $1.41B 1.54B USD | 8.88 | $0.83 0.91 USD | |
| SSP Group plc 83S2.F | $1.6 1.75 USD |
0
|
$1.4B 1.53B USD | $93 101.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.4B 1.53B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.26 6.84 USD |
-5.04
|
$1.31B 1.43B USD | $3.77K 4.12K USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.31B 1.43B USD | 11.58 | $0.54 0.59 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,042 20.53 USD |
+0.83
|
$196.9B 1.33B USD | $310K 2.09K USD | $3,021 20.39 USD | $3,058 20.64 USD | $196.9B 1.33B USD | 46.51 | $65.4 0.44 USD | |
| HelloFresh SE HLFFF | $7.48 — |
-16.33
|
$1.3B — | $50 — | $8.57 — | $8.57 — | $1.3B — | 0 | -$1.24 — | |
| HelloFresh SE HFG.VI | $7.04 7.7 USD |
-3.61
|
$1.12B 1.22B USD | $0 0 USD | $6.93 7.57 USD | $7.2 7.87 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| HelloFresh SE HFG0.F | $1.69 1.85 USD |
-4.52
|
$1.12B 1.22B USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.12B 1.22B USD | 0 | -$0.27 -0.2 USD | |
| HelloFresh SE HFG.F | $7.05 7.7 USD |
-0.79
|
$1.12B 1.22B USD | $2.2K 2.4K USD | $7.05 7.7 USD | $7.19 7.86 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| Colowide Co.,Ltd. 7616.T | $1,671.5 11.28 USD |
+0.09
|
$177.65B 1.2B USD | $362.9K 2.45K USD | $1,670.5 11.28 USD | $1,690 11.41 USD | $177.65B 1.2B USD | 222.27 | $7.52 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,370 22.75 USD |
+0.3
|
$176.28B 1.19B USD | $195.3K 1.32K USD | $3,320 22.41 USD | $3,370 22.75 USD | $176.28B 1.19B USD | 22.98 | $146.6 0.99 USD | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $595.3 7.2 USD |
-1.28
|
$92.51B 1.12B USD | $5.09K 61.58 USD | $591.25 7.15 USD | $610.35 7.38 USD | $92.51B 1.12B USD | 915.84 | $0.65 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $593.35 7.18 USD |
-1.22
|
$92.51B 1.12B USD | $89.02K 1.08K USD | $591.15 7.15 USD | $605.95 7.33 USD | $92.51B 1.12B USD | 912.84 | $0.65 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $286.05 3.46 USD |
-4.97
|
$91.93B 1.11B USD | $12.34K 149.32 USD | $283 3.42 USD | $304 3.68 USD | $91.93B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.1 11.04 USD |
+2.02
|
$961.47M 1.05B USD | $369 403.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $961.47M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| The Monogatari Corporation 3097.T | $3,855 26.02 USD |
+1.31
|
$148.49B 1B USD | $128.1K 864.71 USD | $3,795 25.62 USD | $3,855 26.02 USD | $148.49B 1B USD | 23.64 | $163.07 1.1 USD | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$995.75M — | $1K — | $2.5 — | $2.5 — | $995.75M — | 9.42 | $0.26 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $900 6.08 USD |
0
|
$143.64B 969.64M USD | $500.5K 3.38K USD | $895 6.04 USD | $904 6.1 USD | $143.64B 969.64M USD | 47.84 | $18.81 0.13 USD | |
| Domino's Pizza Group plc DKOB.F | $2.26 2.47 USD |
0
|
$862.43M 942.76M USD | $2.2K 2.41K USD | $2.26 2.47 USD | $2.26 2.47 USD | $862.43M 942.76M USD | 9.82 | $0.23 0.25 USD | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.46 | $3.75 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,904 19.6 USD |
+0.21
|
$132.16B 892.15M USD | $152.6K 1.03K USD | $2,892 19.52 USD | $2,913 19.66 USD | $132.16B 892.15M USD | 22.02 | $131.84 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,320 22.41 USD |
+0.3
|
$131.95B 890.71M USD | $204.8K 1.38K USD | $3,285 22.17 USD | $3,325 22.44 USD | $131.95B 890.71M USD | 107.51 | $30.88 0.21 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.2 16.62 USD |
-0.65
|
$792.99M 866.85M USD | $271 296.24 USD | $15.2 16.62 USD | $15.2 16.62 USD | $792.99M 866.85M USD | 0 | -$4.92 -5.3 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,561 17.29 USD |
0
|
$126.1B 851.23M USD | $185.2K 1.25K USD | $2,550 17.21 USD | $2,576 17.39 USD | $126.1B 851.23M USD | 25.51 | $100.39 0.68 USD | |
| J D Wetherspoon plc 0QW.F | $7.3 7.98 USD |
+0.69
|
$774.83M 847M USD | $215 235.02 USD | $7.2 7.87 USD | $7.3 7.98 USD | $774.83M 847M USD | 11.23 | $0.65 0.71 USD | |
| AmRest Holdings SE 1QT.F | $3.53 3.85 USD |
-0.7
|
$761.55M 832.48M USD | $245 267.82 USD | $3.53 3.85 USD | $3.53 3.85 USD | $761.55M 832.48M USD | 22.03 | $0.16 0.17 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$828.27M — | $6 — | $7.62 — | $7.62 — | $828.27M — | 19.35 | $0.31 — | |
| Mos Food Services, Inc. 8153.T | $3,865 26.09 USD |
+0.78
|
$119.25B 804.97M USD | $87.6K 591.32 USD | $3,830 25.85 USD | $3,870 26.12 USD | $119.25B 804.97M USD | 37.87 | $102.04 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $70.8K 477.92 USD | $3,280 22.14 USD | $3,315 22.38 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Collins Foods Limited 6CF.F | $6 6.56 USD |
0
|
$715.8M 782.46M USD | $25 27.33 USD | $5.95 6.5 USD | $6 6.56 USD | $715.8M 782.46M USD | 150.00 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $2.75 3.01 USD |
-1.57
|
$709.51M 775.59M USD | $2.11K 2.31K USD | $2.75 3.01 USD | $2.75 3.01 USD | $709.51M 775.59M USD | 275.19 | $0.01 0.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,850 39.49 USD |
+0.34
|
$111.52B 752.8M USD | $28.6K 193.06 USD | $5,790 39.08 USD | $5,890 39.76 USD | $111.52B 752.8M USD | 51.02 | $114.66 0.77 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $28.8 31.48 USD |
-2.04
|
$649.12M 709.58M USD | $25 27.33 USD | $28.6 31.26 USD | $28.8 31.48 USD | $649.12M 709.58M USD | 16.17 | $1.78 1.95 USD | |
| ATOM Corporation 7412.T | $542 3.66 USD |
+0.56
|
$104.67B 706.58M USD | $642.6K 4.34K USD | $539 3.64 USD | $548 3.7 USD | $104.67B 706.58M USD | 208.46 | $2.6 0.02 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29 31.7 USD |
+14.17
|
$641.6M 701.36M USD | $395 431.79 USD | $25.6 27.98 USD | $30 32.79 USD | $641.6M 701.36M USD | 24.78 | $1.17 1.28 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
+1.05
|
$101.02B 681.93M USD | $128.7K 868.76 USD | $2,379 16.06 USD | $2,404 16.23 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Bloomin' Brands, Inc. BOO.F | $5.9 6.45 USD |
-4.07
|
$508.12M 555.45M USD | $121 132.27 USD | $5.9 6.45 USD | $5.9 6.45 USD | $508.12M 555.45M USD | 7.66 | $0.77 0.84 USD | |
| MTY Food MTYFF | $23.99 — |
-1.36
|
$552.81M — | $250 — | $24.28 — | $24.73 — | $552.81M — | 22.63 | $1.06 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.45 9.24 USD |
-0.59
|
$493.81M 539.8M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $493.81M 539.8M USD | 46.94 | $0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | $20.75 22.68 USD |
+0.97
|
$477.74M 522.23M USD | $75 81.99 USD | $20.65 22.57 USD | $20.85 22.79 USD | $477.74M 522.23M USD | 22.55 | $0.92 1.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.5 9.29 USD |
0
|
$467.67M 511.23M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $467.67M 511.23M USD | 15.17 | $0.56 0.61 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,489 10.05 USD |
+0.4
|
$73.48B 496.01M USD | $78.7K 531.25 USD | $1,486 10.03 USD | $1,497 10.11 USD | $73.48B 496.01M USD | 71.93 | $20.7 0.14 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,362 15.94 USD |
+0.6
|
$66.51B 448.99M USD | $55K 371.27 USD | $2,350 15.86 USD | $2,368 15.98 USD | $66.51B 448.99M USD | 21.00 | $112.43 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,230 21.8 USD |
+1.25
|
$64.6B 436.06M USD | $153.6K 1.04K USD | $3,150 21.26 USD | $3,260 22.01 USD | $64.6B 436.06M USD | 34.84 | $92.7 0.63 USD | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+1.76
|
$374.02M 408.85M USD | $24 26.24 USD | $86.5 94.56 USD | $88 96.2 USD | $374.02M 408.85M USD | 17.40 | $4.97 5.43 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,223 15.01 USD |
+0.59
|
$57.61B 388.86M USD | $100.3K 677.05 USD | $2,204 14.88 USD | $2,224 15.01 USD | $57.61B 388.86M USD | 50.00 | $44.46 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,663 17.98 USD |
+1.18
|
$57.06B 385.2M USD | $66.2K 446.87 USD | $2,623 17.71 USD | $2,670 18.02 USD | $57.06B 385.2M USD | 21.55 | $123.56 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,112 7.51 USD |
+0.54
|
$57.01B 384.83M USD | $92.7K 625.75 USD | $1,108 7.48 USD | $1,114 7.52 USD | $57.01B 384.83M USD | 665.86 | $1.67 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,745 25.28 USD |
+0.4
|
$55.75B 376.35M USD | $67.7K 456.99 USD | $3,730 25.18 USD | $3,765 25.41 USD | $55.75B 376.35M USD | 32.25 | $116.1 0.78 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$369.98M — | $130 — | $11.29 — | $11.29 — | $369.98M — | 16.85 | $0.67 — | |
| Marston's PLC WVDA.F | $0.52 0.56 USD |
-0.96
|
$332.67M 363.66M USD | $3.9K 4.26K USD | $0.52 0.56 USD | $0.52 0.56 USD | $332.67M 363.66M USD | 5.73 | $0.09 0.1 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,030 20.45 USD |
+2.33
|
$53.5B 361.17M USD | $88.5K 597.4 USD | $2,972 20.06 USD | $3,035 20.49 USD | $53.5B 361.17M USD | 10.78 | $280.88 1.9 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,680 18.09 USD |
+3.2
|
$52.8B 356.38M USD | $227.1K 1.53K USD | $2,597 17.53 USD | $2,693 18.18 USD | $52.8B 356.38M USD | 17.63 | $151.96 1.03 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Dine Brands Global, Inc. IHP.F | $20.8 22.74 USD |
-2.8
|
$320.13M 349.94M USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $320.13M 349.94M USD | 8.06 | $2.58 2.82 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
+0.54
|
$50.3B 339.54M USD | $61.8K 417.17 USD | $1,662 11.22 USD | $1,678 11.33 USD | $50.3B 339.54M USD | 37.17 | $44.92 0.3 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
+5.37
|
$276.69B 327.06M USD | $15.86K 18.74 USD | $5,260 6.22 USD | $5,980 7.07 USD | $276.69B 327.06M USD | 41.84 | $140.77 0.17 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,147 7.74 USD |
+0.7
|
$47.43B 320.16M USD | $83.1K 560.95 USD | $1,140 7.7 USD | $1,150 7.76 USD | $47.43B 320.16M USD | 55.54 | $20.65 0.14 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.75 — |
-0.74
|
$313.86M — | $100 — | $14.86 — | $14.86 — | $313.86M — | 11.99 | $1.23 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,021 13.64 USD |
+0.9
|
$46.09B 311.09M USD | $35.2K 237.61 USD | $2,006 13.54 USD | $2,028 13.69 USD | $46.09B 311.09M USD | 35.08 | $57.6 0.39 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.1799 0.2 USD |
-10
|
$284.03M 310.49M USD | $10.6K 11.59K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $284.03M 310.49M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,055 13.87 USD |
+0.34
|
$43.69B 294.94M USD | $27.6K 186.31 USD | $2,050 13.84 USD | $2,071 13.98 USD | $43.69B 294.94M USD | 75.19 | $27.33 0.18 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,414 9.54 USD |
+1.22
|
$42.54B 287.12M USD | $62.2K 419.87 USD | $1,401 9.46 USD | $1,415 9.55 USD | $42.54B 287.12M USD | 24.27 | $58.26 0.39 USD | |
| Jack in the Box Inc. JBX.F | $13 14.21 USD |
-7.14
|
$261.91M 286.3M USD | $213 232.84 USD | $13 14.21 USD | $13.2 14.43 USD | $261.91M 286.3M USD | 0 | -$2.96 -3.2 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,640 38.07 USD |
-0.18
|
$40.9B 276.11M USD | $2.6K 17.55 USD | $5,640 38.07 USD | $5,700 38.48 USD | $40.9B 276.11M USD | 34.84 | $161.87 1.09 USD | |
| TAM JAI INTL 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 270.36M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.1 8.85 USD |
0
|
$242.96M 265.59M USD | $400 437.25 USD | $8.1 8.85 USD | $8.1 8.85 USD | $242.96M 265.59M USD | 10.65 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$230M 251.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230M 251.42M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $183 5.81 USD |
+0.27
|
$7.8B 247.91M USD | $13.35K 424.23 USD | $182.5 5.8 USD | $183.5 5.83 USD | $7.8B 247.91M USD | 22.87 | $8 0.25 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,610 0.1 USD |
+0.63
|
$3.84T 245.67M USD | $4.8K 0.31 USD | $1,575 0.1 USD | $1,610 0.1 USD | $3.84T 245.67M USD | 0 | -$74.06 -0.004 USD | |
| Watami Co., Ltd. 7522.T | $905 6.11 USD |
+1.46
|
$36.26B 244.76M USD | $88.9K 600.1 USD | $894 6.03 USD | $905 6.11 USD | $36.26B 244.76M USD | 11.91 | $75.93 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||