Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (320)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (320)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.19 — |
-0.28
|
$76.47B — | $906.45K — | $278.55 — | $282.04 — | $76.47B — | 31.76 | $8.79 — | |
| Hilton Worldwide HLT | $272.53 — |
-0.16
|
$64.78B — | $1.27M — | $270.03 — | $274.56 — | $64.78B — | 43.05 | $6.33 — | |
| InterContinental Hotels IHG | $121.01 — |
+0.96
|
$18.57B — | $161.04K — | $120.11 — | $121.02 — | $18.57B — | 31.43 | $3.85 — | |
| Accor SA 0H59.IL | $47.6 52.03 USD |
+1.37
|
$13.67B 14.94B USD | $963 1.05K USD | $47 51.38 USD | $47.66 52.1 USD | $13.67B 14.94B USD | 23.44 | $2.03 2.22 USD | |
| Hyatt Hotels H | $147.13 — |
+0.55
|
$14.04B — | $753.45K — | $145.9 — | $148.2 — | $14.04B — | 18.57 | $7.92 — | |
| Accor SA ACCYY | $11.22 — |
+1.36
|
$13.45B — | $156 — | $11.17 — | $11.22 — | $13.45B — | 20.39 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.15 9.08 USD |
+1.47
|
$1.07T 12.92B USD | $3.33M 40.35K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.06 | $13.38 0.16 USD | |
| Accor SA AC.PA | $47.55 51.98 USD |
+1.15
|
$11.4B 12.46B USD | $489.63K 535.23K USD | $46.98 51.36 USD | $47.67 52.11 USD | $11.4B 12.46B USD | 20.40 | $2.33 2.55 USD | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+0.19
|
$81.65B 10.44B USD | $875.31K 111.92K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| H World HTHT | $33.57 — |
-1.18
|
$10.3B — | $1.67M — | $33.5 — | $34.14 — | $10.3B — | 23.31 | $1.44 — | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.90 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $20.86 5.56 USD |
+3.78
|
$25.02B 6.67B USD | $12.71M 3.39M USD | $20.23 5.4 USD | $21.25 5.67 USD | $25.02B 6.67B USD | 21.95 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $86.05 — |
+1.38
|
$6.63B — | $937.77K — | $84.64 — | $86.09 — | $6.63B — | 20.48 | $4.2 — | |
| Choice Hotels CHH | $131.45 — |
-0.33
|
$6.1B — | $300.66K — | $130.46 — | $131.93 — | $6.1B — | 20.19 | $6.51 — | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.63 | $0.94 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.05B — | $130.05K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
+0.16
|
$2.79B 3.05B USD | $5.06K 5.53K USD | $6.36 6.95 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.09
|
$21.89B 3.04B USD | $6.32M 878.43K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.89B 3.04B USD | 31.28 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
0
|
$18.49B 2.57B USD | $37.84M 5.26M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.24 1.98 USD |
-0.07
|
$15.9B 2.21B USD | $9.03M 1.26M USD | $14.16 1.97 USD | $14.27 1.98 USD | $15.9B 2.21B USD | 19.24 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.69 0.6 USD |
+1.74
|
$16.68B 2.13B USD | $1.15M 147.13K USD | $4.51 0.58 USD | $4.7 0.6 USD | $16.68B 2.13B USD | 13.02 | $0.36 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.18 USD |
+1.35
|
$1.83B 2B USD | $397 433.97 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.83B 2B USD | 11.33 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
0
|
$2.48B 1.86B USD | $39.9K 29.9K USD | $4.7 3.52 USD | $4.74 3.55 USD | $2.48B 1.86B USD | 118.00 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.52 8.22 USD |
+1.55
|
$1.66B 1.81B USD | $429.44K 469.43K USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 11.75 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.35 8.14 USD |
+1.52
|
$18.03B 1.76B USD | $240.3K 23.46K USD | $81.5 7.96 USD | $83.5 8.15 USD | $18.03B 1.76B USD | 21.20 | $3.93 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.5 7.11 USD |
+0.62
|
$1.38B 1.5B USD | $824.91K 901.74K USD | $6.44 7.04 USD | $6.49 7.09 USD | $1.38B 1.5B USD | 16.25 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.01 1.77 USD |
-0.53
|
$115.62B 1.4B USD | $6.12M 74.07K USD | $144.8 1.75 USD | $148 1.79 USD | $115.62B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
-0.36
|
$9.33B 1.19B USD | $25.5K 3.26K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.77 1.33 USD |
0
|
$1.49B 1.12B USD | $1.08M 807.46K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.49B 1.12B USD | 4.31 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $11.4M 1.59M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $335.92K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
+0.17
|
$7.11B 988.63M USD | $8.27M 1.15M USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.11B 988.63M USD | 25.93 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.67
|
$818.4M 894.62M USD | $141.27K 154.43K USD | $1.77 1.93 USD | $1.79 1.95 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.26
|
$24.65B 783.34M USD | $63.58K 2.02K USD | $192 6.1 USD | $194 6.16 USD | $24.65B 783.34M USD | 18.69 | $10.35 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
+0.19
|
$5.32B 739.05M USD | $11.81M 1.64M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
+0.34
|
$4.85B 673.88M USD | $9.68M 1.35M USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
-0.6
|
$4.55B 632.67M USD | $6.69M 930.69K USD | $23.1 3.21 USD | $23.51 3.27 USD | $4.55B 632.67M USD | 193.83 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42 1.33 USD |
-1.52
|
$15.65B 497.26M USD | $124.58K 3.96K USD | $42 1.33 USD | $42.7 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $469.4K 351.79K USD | $0.44 0.33 USD | $0.45 0.34 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
-1.14
|
$3.53B 490.53M USD | $14.3M 1.99M USD | $12.95 1.8 USD | $13.29 1.85 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.39 0.47 USD |
+0.3
|
$3.45B 480.28M USD | $22.46M 3.12M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.45B 480.28M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
-0.62
|
$3.26B 453.68M USD | $4.97M 690.78K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
0
|
$3B 417.4M USD | $5.46M 759.25K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.6 1.06 USD |
-0.52
|
$2.96B 412.12M USD | $13.19M 1.83M USD | $7.57 1.05 USD | $7.64 1.06 USD | $2.96B 412.12M USD | 95.00 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $6.04M 840.37K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-1.42
|
$521.3M 390.69M USD | $72.4K 54.26K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
-0.08
|
$2.7B 374.91M USD | $3.18M 441.94K USD | $11.83 1.64 USD | $11.91 1.66 USD | $2.7B 374.91M USD | 99.00 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.2 1 USD |
-1.1
|
$2.49B 346.83M USD | $5.4M 750.47K USD | $7.17 1 USD | $7.33 1.02 USD | $2.49B 346.83M USD | 45.00 | $0.16 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $13 8.02 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
+0.55
|
$365.38M 273.84M USD | $10K 7.49K USD | $0.91 0.68 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $290.5K 37.14K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.32 — |
+2.25
|
$235.54M — | $10.56K — | $2.3 — | $2.37 — | $235.54M — | 15.46 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
+0.83
|
$803.54M 214.36M USD | $7.39M 1.97M USD | $2.42 0.65 USD | $2.5 0.67 USD | $803.54M 214.36M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
0
|
$806.92M 171.58M USD | $3.77M 802.62K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.29 — |
+0.39
|
$170.47M — | $74.4K — | $1.28 — | $1.29 — | $170.47M — | 14.28 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.68 0.36 USD |
+1.82
|
$739.2M 157.18M USD | $54.4K 11.57K USD | $1.66 0.35 USD | $1.69 0.36 USD | $739.2M 157.18M USD | 24.00 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.81 0.28 USD |
+2.56
|
$1.98B 117.44M USD | $33.02K 1.96K USD | $4.62 0.27 USD | $4.81 0.28 USD | $1.98B 117.44M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
+6.12
|
$884.52M 113.1M USD | $592K 75.69K USD | $2.5 0.32 USD | $2.6 0.33 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.55 0.56 USD |
-0.28
|
$3.37B 106.99M USD | $170.68K 5.42K USD | $17.4 0.55 USD | $17.65 0.56 USD | $3.37B 106.99M USD | 76.30 | $0.23 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+1.64
|
$15.75B 106.29M USD | $4.52M 30.52K USD | $60 0.41 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| HLV Limited HLVLTD.NS | $13.19 0.16 USD |
-0.23
|
$8.71B 105.36M USD | $554.55K 6.71K USD | $13.12 0.16 USD | $13.33 0.16 USD | $8.71B 105.36M USD | 32.97 | $0.4 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $101.5K 76.07K USD | $0.27 0.2 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.36 0.29 USD |
-10
|
$3.12B 97.91M USD | $4.1M 128.82K USD | $9.36 0.29 USD | $9.36 0.29 USD | $3.12B 97.91M USD | 0 | -$1.21 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-2.74
|
$653.13M 83.51M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $653.13M 83.51M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
-3.12
|
$557.26M 71.25M USD | $667.2K 85.31K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $118K 25.09K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
+4
|
$82.34M 61.71M USD | $116.5K 87.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $82.34M 61.71M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
+2.34
|
$1.91B 59.84M USD | $23.99M 753.44K USD | $2.99 0.09 USD | $3.09 0.1 USD | $1.91B 59.84M USD | 0 | -$0.2 -0.006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$926B 59.17M USD | $336.35M 21.49K USD | $96 0.0061 USD | $118 0.0075 USD | $926B 59.17M USD | 0 | -$0.71 -0.00004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
0
|
$371.04M 47.44M USD | $93.08K 11.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| MEXAN 0022.HK | $0.17 0.02 USD |
-4.55
|
$346.09M 44.25M USD | $4.04M 516.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $346.09M 44.25M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $870K 111.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-8.33
|
$177.42M 37.72M USD | $4K 850.52 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.27
|
$47.64M 35.71M USD | $825.4K 618.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.77 — |
+2.59
|
$34.17M — | $26.32K — | $2.7 — | $2.8 — | $34.17M — | 0 | -$30.05 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$1B 31.82M USD | $56.43K 1.79K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+0.4
|
$218.34M 27.92M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
+1.35
|
$35.53M 26.62M USD | $3.6K 2.7K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.53M 26.62M USD | 15.00 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0085 USD |
+1.52
|
$207.2M 26.49M USD | $16.01M 2.05M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $207.2M 26.49M USD | 0 | -$0.35 -0.04 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-3.11
|
$197.77M 25.29M USD | $75K 9.59K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $197.77M 25.29M USD | 0 | -$0.9 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $15.7K 3.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.86 0.69 USD |
-0.91
|
$554.85M 17.42M USD | $278.25K 8.74K USD | $21.5 0.68 USD | $22.5 0.71 USD | $554.85M 17.42M USD | 68.31 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
+2.22
|
$74.18M 15.77M USD | $29.2K 6.21K USD | $0.23 0.05 USD | $0.23 0.05 USD | $74.18M 15.77M USD | 23.00 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
0
|
$64.82M 13.78M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.82M 13.78M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
-11.11
|
$51M 10.84M USD | $2.85M 605.15K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-1.28
|
$80.57M 10.3M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.57M 10.3M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
-3.42
|
$52.7M 6.74M USD | $540.15K 69.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.7M 6.74M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}