Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (318)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (318)
Hospedagem (318)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4699 0.52 USD |
+11.79
|
$124.44M 136.03M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $124.44M 136.03M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374.25 4.53 USD |
+3.18
|
$10.26B 124.18M USD | $6.24K 75.53 USD | $363.3 4.4 USD | $376 4.55 USD | $10.26B 124.18M USD | 20.22 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $372.55 4.51 USD |
+3.04
|
$10.25B 124M USD | $66.59K 805.64 USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.25B 124M USD | 20.12 | $18.51 0.22 USD | |
| Amaze Co., Ltd. 6076.F | $1,349 9.11 USD |
+6.22
|
$18.08B 122.05M USD | $5.5K 37.13 USD | $1,320 8.91 USD | $1,358 9.17 USD | $18.08B 122.05M USD | 8.49 | $158.88 1.07 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $725 0.05 USD |
+0.69
|
$1.86T 119.07M USD | $130.2K 8.32 USD | $640 0.04 USD | $725 0.05 USD | $1.86T 119.07M USD | 132.54 | $5.47 0.0003 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+7.14
|
$106.04M 115.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.04M 115.92M USD | 0 | -$0.24 -0.2 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| HLV Limited HLVLTD.BO | $12.17 0.15 USD |
+1.84
|
$8.02B 97.07M USD | $172.83K 2.09K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.02B 97.07M USD | 31.20 | $0.39 0.004 USD | |
| Washington Hotel Corporation 4691.T | $1,175 7.93 USD |
+7.6
|
$14.16B 95.55M USD | $74.4K 502.22 USD | $1,144 7.72 USD | $1,175 7.93 USD | $14.16B 95.55M USD | 14.36 | $81.79 0.55 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+3.51
|
$85.8M 93.79M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.8M 93.79M USD | 2.62 | $0.09 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.25 2.92 USD |
-0.94
|
$7.6B 91.96M USD | $348.42K 4.22K USD | $239.45 2.9 USD | $265 3.21 USD | $7.6B 91.96M USD | 19.77 | $12.2 0.15 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
+11.45
|
$13.53B 91.35M USD | $35.5K 239.63 USD | $825 5.57 USD | $900 6.08 USD | $13.53B 91.35M USD | 40.38 | $21.94 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.9 4.48 USD |
+2.47
|
$7.2B 87.06M USD | $136 1.65 USD | $346.55 4.19 USD | $370 4.48 USD | $7.2B 87.06M USD | 0 | -$1.08 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362 4.38 USD |
+2.38
|
$7.19B 86.98M USD | $544 6.58 USD | $345 4.17 USD | $362 4.38 USD | $7.19B 86.98M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238.75 2.89 USD |
-1.81
|
$7.04B 85.15M USD | $11.87K 143.66 USD | $238.75 2.89 USD | $269.9 3.27 USD | $7.04B 85.15M USD | 19.55 | $12.21 0.15 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-13.89
|
$1.28T 81.58M USD | $24.41M 1.56K USD | $63 0.0040 USD | $68 0.0043 USD | $1.28T 81.58M USD | 151.21 | $0.41 0.00002 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
-2.21
|
$74.13M 81.03M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $1.48M 94.31 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.63 0.71 USD |
+2.05
|
$5.42B 65.57M USD | $4.83K 58.41 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.42B 65.57M USD | 21.16 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.36 0.71 USD |
+1.55
|
$5.39B 65.27M USD | $21.33K 258.02 USD | $58 0.7 USD | $59.99 0.73 USD | $5.39B 65.27M USD | 21.06 | $2.77 0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57.5 62.86 USD |
0
|
$57.26M 62.59M USD | $73 79.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $57.26M 62.59M USD | 10.55 | $5.45 5.96 USD | |
| PT Arthavest Tbk ARTA.JK | $2,170 0.14 USD |
-0.91
|
$971.45B 62.08M USD | $58.2K 3.72 USD | $2,150 0.14 USD | $2,180 0.14 USD | $971.45B 62.08M USD | 0 | -$5 -0.0003 USD | |
| Hotel Holiday Garden 2702.TW | $12.35 0.39 USD |
-8.86
|
$1.93B 61.46M USD | $459.43K 14.6K USD | $12.2 0.39 USD | $13.25 0.42 USD | $1.93B 61.46M USD | 47.50 | $0.26 0.008 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
-3.98
|
$55.23M 60.37M USD | $3.2K 3.5K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.23M 60.37M USD | 6.03 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-1.11
|
$54.72M 59.82M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.72M 59.82M USD | 0 | -$0.05 -0.05 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+107.69
|
$52.06M 56.91M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.06M 56.91M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $660 4.46 USD |
+2.01
|
$7.96B 53.75M USD | $10.6K 71.55 USD | $657 4.43 USD | $678 4.58 USD | $7.96B 53.75M USD | 9.41 | $70.07 0.47 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-6.67
|
$47.71M 52.15M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.71M 52.15M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.3 0.18 USD |
-5.97
|
$1.83B 51.42M USD | $36.3K 1.02K USD | $6.25 0.18 USD | $6.5 0.18 USD | $1.83B 51.42M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-6.67
|
$1.81B 51.01M USD | $36.5K 1.03K USD | $6.25 0.18 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.13 -0.003 USD | |
| MHP Hotel AG CDZ0.MU | $1.15 1.26 USD |
-3.36
|
$46.23M 50.54M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $46.23M 50.54M USD | 0 | -$0.16 -0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
-2.88
|
$755.55B 48.28M USD | $26.2K 1.67 USD | $665 0.04 USD | $720 0.05 USD | $755.55B 48.28M USD | 0 | -$20.57 -0.001 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.3 0.77 USD |
-10
|
$1.45B 46.06M USD | $37.17K 1.18K USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.45B 46.06M USD | 8.20 | $2.96 0.09 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.47 0.88 USD |
+5.3
|
$3.79B 45.84M USD | $58.22K 704.3 USD | $69 0.83 USD | $73.84 0.89 USD | $3.79B 45.84M USD | 56.17 | $1.29 0.02 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,690 38.41 USD |
+1.07
|
$6.72B 45.35M USD | $1.4K 9.45 USD | $5,550 37.46 USD | $5,750 38.81 USD | $6.72B 45.35M USD | 22.16 | $256.73 1.73 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-1.61
|
$353.65M 45.22M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.57 -0.07 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.15 0.67 USD |
-10
|
$1.35B 42.91M USD | $218.41K 6.94K USD | $21.15 0.67 USD | $22.1 0.7 USD | $1.35B 42.91M USD | 0 | -$1.41 -0.04 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.6 0.13 USD |
-2.13
|
$1.47B 41.42M USD | $16.2K 455.82 USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.47B 41.42M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.6 0.13 USD |
-2.13
|
$1.47B 41.42M USD | $16.2K 455.82 USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.47B 41.42M USD | 0 | -$0.01 -0.0002 USD | |
| Tetsujin Holdings, Inc. 2404.T | $453 3.06 USD |
+5.1
|
$5.97B 40.33M USD | $8.7K 58.73 USD | $432 2.92 USD | $456 3.08 USD | $5.97B 40.33M USD | 1510.00 | $0.3 0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
+0.61
|
$1.16B 36.71M USD | $56K 1.78K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.16B 36.71M USD | 86.57 | $0.19 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $127 0.0081 USD |
-13.01
|
$569.05B 36.36M USD | $5.87M 374.98 USD | $125 0.0079 USD | $142 0.0090 USD | $569.05B 36.36M USD | 39.00 | $3.26 0.0002 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.5 0.2 USD |
+3.84
|
$2.7B 32.63M USD | $238 2.88 USD | $16.29 0.2 USD | $16.97 0.21 USD | $2.7B 32.63M USD | 206.25 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.48 0.2 USD |
+3.39
|
$2.69B 32.59M USD | $18.66K 225.8 USD | $16 0.19 USD | $17 0.21 USD | $2.69B 32.59M USD | 206.00 | $0.08 0.0009 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.95 0.79 USD |
-7.76
|
$969.6M 30.81M USD | $85.22K 2.71K USD | $24.5 0.78 USD | $26.6 0.85 USD | $969.6M 30.81M USD | 60.85 | $0.41 0.01 USD | |
| The InterGroup INTG | $13.26 — |
+2.47
|
$28.58M — | $411 — | $12.92 — | $13.26 — | $28.58M — | 0 | -$4.58 — | |
| Asian Hotels (East) Limited AHLEAST.NS | $133 1.61 USD |
+0.85
|
$2.3B 27.83M USD | $14.46K 174.99 USD | $130 1.57 USD | $137.5 1.66 USD | $2.3B 27.83M USD | 8.59 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $132.95 1.61 USD |
+0.8
|
$2.3B 27.81M USD | $1.61K 19.5 USD | $130.25 1.58 USD | $137.5 1.66 USD | $2.3B 27.81M USD | 8.59 | $15.47 0.19 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38 1.21 USD |
-6.17
|
$833.94M 26.5M USD | $3.05K 97.01 USD | $36.85 1.17 USD | $38 1.21 USD | $833.94M 26.5M USD | 8.63 | $4.4 0.14 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-4.95
|
$396.14B 25.31M USD | $1.02M 65.08 USD | $94 0.0060 USD | $100 0.0063 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,110 143.2 USD |
-0.77
|
$8.08B 23.58M USD | $6.44K 18.76 USD | $48,930 142.68 USD | $50,520 147.31 USD | $8.08B 23.58M USD | 29.09 | $16.88 0.05 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.66M 22.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.4899 0.06 USD |
-1.02
|
$174.6M 22.32M USD | $1K 127.86 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $174.6M 22.32M USD | 0 | -$0.41 -0.05 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $295.4K 18.88 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
-2.65
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.96
|
$16.01M 17.5M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $266 0.02 USD |
-9.52
|
$266B 17M USD | $12.3K 0.79 USD | $266 0.02 USD | $280 0.02 USD | $266B 17M USD | 0 | -$25.09 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
-2.65
|
$591.92M 16.66M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
-5.93
|
$249.75B 15.96M USD | $3.09M 197.21 USD | $530 0.03 USD | $585 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
-11.63
|
$74.86M 15.92M USD | $34.5K 7.34K USD | $0.38 0.08 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.12 -0.02 USD | |
| Skytop Lodge SKTP | $1,599 — |
0
|
$15.71M — | $2 — | $1,587 — | $1,587 — | $15.71M — | 0 | $0 — | |
| Isrotel Ltd. ISRO.TA | $8,115 23.66 USD |
-1.6
|
$4.83B 14.1M USD | $2.52K 7.35 USD | $8,038 23.44 USD | $8,247 24.05 USD | $4.83B 14.1M USD | 15.05 | $5.39 0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
-20
|
$467.06M 13.14M USD | $194.9K 5.48K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $148 0.0094 USD |
-2.63
|
$193.03B 12.34M USD | $3.83M 244.6 USD | $145 0.0092 USD | $152 0.0097 USD | $193.03B 12.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
-5.33
|
$172.2B 11M USD | $294K 18.79 USD | $65 0.0041 USD | $75 0.0047 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
0
|
$10.05M 10.98M USD | $2.18K 2.39K USD | $1.36 1.49 USD | $1.47 1.61 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-3.57
|
$160.89B 10.28M USD | $90.9K 5.81 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$15.1 -0.0009 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.2 0.03 USD |
+7.92
|
$664.08M 8.03M USD | $58.1K 702.9 USD | $2.03 0.02 USD | $2.2 0.03 USD | $664.08M 8.03M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.16 0.03 USD |
+6.4
|
$655.22M 7.93M USD | $5.12K 61.88 USD | $1.92 0.02 USD | $2.17 0.03 USD | $655.22M 7.93M USD | 0 | -$0.16 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,190 6.39 USD |
-0.05
|
$2.53B 7.38M USD | $2.28K 6.65 USD | $2,190 6.39 USD | $2,192 6.39 USD | $2.53B 7.38M USD | 31.28 | $0.7 0.002 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.74 0.36 USD |
-4.98
|
$435.41M 5.27M USD | $230 2.78 USD | $29.74 0.36 USD | $29.74 0.36 USD | $435.41M 5.27M USD | 0.55 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.04 0.34 USD |
-5.01
|
$435.27M 5.27M USD | $402 4.86 USD | $28.04 0.34 USD | $28.04 0.34 USD | $435.27M 5.27M USD | 0.51 | $54.03 0.65 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3 0.61 USD |
-4.76
|
$23.68M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68M 4.8M USD | 0.56 | $5.31 1.08 USD | |
| Link Holdings Limited 8237.HK | $0.2 0.03 USD |
-32.2
|
$33.5M 4.28M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $33.5M 4.28M USD | 0 | -$0.39 -0.04 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $133 0.0084 USD |
-0.75
|
$64.9B 4.15M USD | $216.7K 13.85 USD | $118 0.0075 USD | $152 0.0097 USD | $64.9B 4.15M USD | 0 | -$79.1 -0.005 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.25 0.12 USD |
+2.61
|
$314.61M 3.81M USD | $19.56K 236.58 USD | $9.9 0.12 USD | $10.49 0.13 USD | $314.61M 3.81M USD | 0 | -$1.21 -0.01 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.19 0.12 USD |
-2.67
|
$298.43M 3.61M USD | $2.61K 31.56 USD | $10.07 0.12 USD | $10.39 0.13 USD | $298.43M 3.61M USD | 0 | -$1.21 -0.01 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $32 0.0020 USD |
0
|
$34.87B 2.23M USD | $17.8K 1.14 USD | $32 0.0020 USD | $35 0.0022 USD | $34.87B 2.23M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $37 0.0023 USD |
-9.76
|
$33.18B 2.12M USD | $1.81M 115.94 USD | $37 0.0023 USD | $38 0.0024 USD | $33.18B 2.12M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $1.9 — |
0
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$954.54K 1.04M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $954.54K 1.04M USD | 0 | -$0.04 -0.04 USD | |
| Skyline Investments Inc. SKLN.TA | $1,441 4.2 USD |
+0.49
|
$240.65M 701.74K USD | $215 0.63 USD | $1,441 4.2 USD | $1,441 4.2 USD | $240.65M 701.74K USD | 0 | -$7.95 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}