$2.24T
Capitalização total de mercado
$77.47B
Volume total
BTC 56.28%     ETH 8.92%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹665.85 8.06 USD
+1.55
₹947.79B 11.47B USD ₹1.27M 15.43K USD ₹659.05 7.97 USD ₹672.95 8.14 USD ₹947.79B 11.47B USD 45.54 ₹14.62 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹290.20 3.51 USD
+0.21
₹181.48B 2.2B USD ₹62.31K 753.86 USD ₹288.00 3.48 USD ₹292.80 3.54 USD ₹181.48B 2.2B USD 28.87 ₹10.05 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹105.67 1.28 USD
+1.92
₹83.67B 1.01B USD ₹1.68M 20.35K USD ₹104.29 1.26 USD ₹106.44 1.29 USD ₹83.67B 1.01B USD 36.81 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹587.00 7.1 USD
+1.4
₹50.35B 609.11M USD ₹142.34K 1.72K USD ₹578.05 6.99 USD ₹598.90 7.25 USD ₹50.35B 609.11M USD 60.70 ₹9.67 0.12 USD
in HLV Limited HLVLTD.NS IN ₹7.80 0.09 USD
+1.83
₹5.14B 62.21M USD ₹23.73K 287.03 USD ₹7.71 0.09 USD ₹7.90 0.1 USD ₹5.14B 62.21M USD 260.00 ₹0.03 0.0003 USD
in Chalet Hotels Limited CHALET.NS IN ₹724.65 8.77 USD
-0.08
₹158.69B 1.92B USD ₹74.09K 896.32 USD ₹722.15 8.74 USD ₹746.85 9.04 USD ₹158.69B 1.92B USD 24.60 ₹29.45 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹323.50 3.91 USD
+2.52
₹20.28B 245.4M USD ₹28.86K 349.19 USD ₹319.00 3.86 USD ₹325.20 3.93 USD ₹20.28B 245.4M USD 4.95 ₹65.32 0.79 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹106.68 1.29 USD
+3.25
₹19.05B 230.51M USD ₹150.76K 1.82K USD ₹102.42 1.24 USD ₹106.68 1.29 USD ₹19.05B 230.51M USD 28.07 ₹3.80 0.05 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹298.65 3.61 USD
+1.37
₹18.20B 220.17M USD ₹2.35K 28.47 USD ₹296.00 3.58 USD ₹299.85 3.63 USD ₹18.20B 220.17M USD 20.85 ₹14.32 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹292.00 3.53 USD
-1.56
₹12.45B 150.61M USD ₹51.45K 622.51 USD ₹291.00 3.52 USD ₹306.40 3.71 USD ₹12.45B 150.61M USD 0 -₹44.04 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹315.00 3.81 USD
+2.16
₹8.64B 104.52M USD ₹2.86K 34.55 USD ₹310.00 3.75 USD ₹317.70 3.84 USD ₹8.64B 104.52M USD 26.80 ₹11.75 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹561.00 6.79 USD
-0.18
₹6.54B 79.08M USD ₹151.00 1.83 USD ₹560.05 6.78 USD ₹561.00 6.79 USD ₹6.54B 79.08M USD 10.06 ₹55.75 0.67 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.23 0.63 USD
+3.83
₹4.83B 58.41M USD ₹13.83K 167.37 USD ₹50.51 0.61 USD ₹52.44 0.63 USD ₹4.83B 58.41M USD 20.24 ₹2.58 0.03 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹162.00 1.96 USD
+2.44
₹4.78B 57.78M USD ₹23.86K 288.7 USD ₹160.35 1.94 USD ₹163.73 1.98 USD ₹4.78B 57.78M USD 12.73 ₹12.72 0.15 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹155.50 1.88 USD
+1.66
₹2.69B 32.53M USD ₹5.90K 71.32 USD ₹152.80 1.85 USD ₹159.55 1.93 USD ₹2.69B 32.53M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.31 0.15 USD
-4.65
₹2.01B 24.34M USD ₹138.09K 1.67K USD ₹11.03 0.13 USD ₹13.13 0.16 USD ₹2.01B 24.34M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹33.23 0.4 USD
-0.45
₹1.74B 21.02M USD ₹19.66K 237.88 USD ₹32.31 0.39 USD ₹34.38 0.42 USD ₹1.74B 21.02M USD 25.96 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹28.50 0.34 USD
-4.97
₹560.87M 6.79M USD ₹1.24K 14.98 USD ₹28.50 0.34 USD ₹29.00 0.35 USD ₹560.87M 6.79M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.89 0.11 USD
-0.11
₹260.36M 3.15M USD ₹8.94K 108.11 USD ₹8.50 0.1 USD ₹9.05 0.11 USD ₹260.36M 3.15M USD 18.14 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.34 0.02 USD
-2.9
₹205.74M 2.49M USD ₹36.04K 436.02 USD ₹1.26 0.02 USD ₹1.41 0.02 USD ₹205.74M 2.49M USD 0 -₹0.17 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency