Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$55.35B
Volume total
BTC 55.75%   •   ETH 9.43%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$33.38 4.27 USD
-0.54
HK$102.65B 13.13B USD HK$310.60K 39.71K USD HK$32.86 4.2 USD HK$33.66 4.3 USD HK$102.65B 13.13B USD 18.34 HK$1.82 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$3.99 0.51 USD
-0.25
HK$14.20B 1.82B USD HK$472.13K 60.37K USD HK$3.93 0.5 USD HK$4.01 0.51 USD HK$14.20B 1.82B USD 15.96 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.28 0.68 USD
-1.12
HK$8.80B 1.13B USD HK$33.00K 4.22K USD HK$5.27 0.67 USD HK$5.31 0.68 USD HK$8.80B 1.13B USD 27.78 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.49 0.32 USD
-3.86
HK$2.71B 346.6M USD HK$1.21M 154.71K USD HK$2.44 0.31 USD HK$2.65 0.34 USD HK$2.71B 346.6M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
0
HK$1.67B 213.11M USD HK$13.37K 1.71K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$1.67B 213.11M USD 23.50 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.27 0.29 USD
+0.44
HK$772.25M 98.74M USD HK$2.00K 255.73 USD HK$2.26 0.29 USD HK$2.26 0.29 USD HK$772.25M 98.74M USD 2.98 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0084 USD
0
HK$590.51M 75.5M USD HK$8.00K 1.02K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$590.51M 75.5M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.38 0.05 USD
-2.56
HK$341.54M 43.67M USD HK$42.00K 5.37K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$341.54M 43.67M USD 0 -HK$1.46 -0.1 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.29 0.04 USD
-3.33
HK$253.28M 32.38M USD HK$240.00K 30.69K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$253.28M 32.38M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0023 USD
-5.26
HK$230.02M 29.41M USD HK$60.00K 7.67K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$230.02M 29.41M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.11 0.14 USD
+5.71
HK$223.14M 28.53M USD HK$18.00K 2.3K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$223.14M 28.53M USD 0 -HK$0.45 -0.05 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
0
HK$178.96M 22.88M USD HK$280.00K 35.8K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$178.96M 22.88M USD 0 -HK$0.05 -0.006 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.16 0.02 USD
-1.84
HK$178.34M 22.8M USD HK$342.00K 43.73K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$178.34M 22.8M USD 0 -HK$1.11 -0.1 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$210.00K 26.85K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.19 0.02 USD
-3.52
HK$44.77M 5.73M USD HK$75.00K 9.59K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$44.77M 5.73M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.08 0.01 USD
-3.57
HK$26.41M 3.38M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$26.41M 3.38M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.52 0.19 USD
-7.32
HK$1.81B 230.92M USD HK$8.72K 1.12K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$1.81B 230.92M USD 15.19 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
0
HK$374.40M 47.87M USD HK$22.00K 2.81K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.68 0.09 USD
0
HK$347.90M 44.48M USD HK$236.00K 30.18K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$347.90M 44.48M USD 0 -HK$0.35 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.62 0.08 USD
-1.59
HK$149.89M 19.17M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$149.89M 19.17M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
-2.91
HK$114.55M 14.65M USD HK$80.00K 10.23K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.55M 14.65M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
0
HK$113.07M 14.46M USD HK$24.00K 3.07K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency