País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (137)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,862.1 22.53 USD |
+0.39
|
$11.19T 135.42B USD | $779.76K 9.43K USD | $1,843.1 22.3 USD | $1,865 22.56 USD | $11.19T 135.42B USD | 33.24 | $56.01 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $393.9 4.77 USD |
+0.46
|
$1.04T 12.57B USD | $314.44K 3.8K USD | $390 4.72 USD | $394.45 4.77 USD | $1.04T 12.57B USD | 10.55 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.4 17.85 USD |
-0.87
|
$963.25B 11.65B USD | $579.03K 7.01K USD | $1,471 17.8 USD | $1,471 17.8 USD | $963.25B 11.65B USD | 500.13 | $2.95 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.67 0.08 USD |
+1.06
|
$733.6B 8.88B USD | $51.25M 620K USD | $6.57 0.08 USD | $6.7 0.08 USD | $733.6B 8.88B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.64 0.08 USD |
+0.45
|
$729.19B 8.82B USD | $2.88M 34.85K USD | $6.56 0.08 USD | $6.65 0.08 USD | $729.19B 8.82B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,708.9 20.67 USD |
-0.04
|
$487.18B 5.89B USD | $4.14K 50.04 USD | $1,705.9 20.64 USD | $1,716 20.76 USD | $487.18B 5.89B USD | 30.01 | $56.93 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $432.5 5.23 USD |
+1.38
|
$140.84B 1.7B USD | $1.41M 17.05K USD | $422.2 5.11 USD | $433.7 5.25 USD | $140.84B 1.7B USD | 46.30 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.75 0.82 USD |
-1.63
|
$138.06B 1.67B USD | $63.52K 768.44 USD | $66 0.8 USD | $69 0.83 USD | $138.06B 1.67B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $67 0.81 USD |
-2.57
|
$136.73B 1.65B USD | $516.06K 6.24K USD | $65.6 0.79 USD | $69.4 0.84 USD | $136.73B 1.65B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.31 1.66 USD |
+0.07
|
$132.56B 1.6B USD | $3.09M 37.4K USD | $135.95 1.64 USD | $138.31 1.67 USD | $132.56B 1.6B USD | 19.17 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
-0.43
|
$132.47B 1.6B USD | $3.58M 43.37K USD | $136.25 1.65 USD | $143.35 1.73 USD | $132.47B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,318.8 15.96 USD |
+0.72
|
$124.38B 1.5B USD | $95.4K 1.15K USD | $1,301.4 15.74 USD | $1,322.6 16 USD | $124.38B 1.5B USD | 121.32 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $539.7 6.53 USD |
-0.59
|
$103.81B 1.26B USD | $925 11.19 USD | $539.7 6.53 USD | $541.05 6.55 USD | $103.81B 1.26B USD | 50.96 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.3 0.64 USD |
+0.26
|
$84.43B 1.02B USD | $28.86K 349.19 USD | $52.54 0.64 USD | $53.45 0.65 USD | $84.43B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.22 0.64 USD |
+0.15
|
$84.34B 1.02B USD | $688.23K 8.33K USD | $52.51 0.64 USD | $53.49 0.65 USD | $84.34B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $883.85 10.69 USD |
+0.39
|
$75.34B 911.46M USD | $22.01K 266.22 USD | $874.4 10.58 USD | $887.05 10.73 USD | $75.34B 911.46M USD | 12.87 | $68.67 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.71 0.83 USD |
-1.07
|
$39.31B 475.64M USD | $634.66K 7.68K USD | $68.3 0.83 USD | $68.3 0.83 USD | $39.31B 475.64M USD | 48.04 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.63 0.61 USD |
-1.56
|
$32.4B 392M USD | $837.07K 10.13K USD | $50.28 0.61 USD | $53.09 0.64 USD | $32.4B 392M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.56 0.61 USD |
-1.63
|
$32.4B 392M USD | $6.15M 74.41K USD | $50.9 0.62 USD | $50.9 0.62 USD | $32.4B 392M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.12 0.18 USD |
+0.53
|
$27.08B 327.67M USD | $746.82K 9.04K USD | $14.85 0.18 USD | $15.14 0.18 USD | $27.08B 327.67M USD | 29.07 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.03 0.18 USD |
+0.07
|
$26.96B 326.16M USD | $36.69K 443.84 USD | $14.87 0.18 USD | $15.1 0.18 USD | $26.96B 326.16M USD | 28.90 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.59 0.43 USD |
0
|
$17.32B 209.55M USD | $581.36K 7.03K USD | $35.59 0.43 USD | $35.59 0.43 USD | $17.32B 209.55M USD | 8.47 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.5 0.88 USD |
+0.55
|
$15.78B 190.91M USD | $2.61K 31.54 USD | $72.14 0.87 USD | $72.55 0.88 USD | $15.78B 190.91M USD | 12.04 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.BO | $4.99 0.06 USD |
-1.96
|
$9.37B 113.39M USD | $143.69K 1.74K USD | $4.99 0.06 USD | $4.99 0.06 USD | $9.37B 113.39M USD | 0 | -$2.48 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.87 0.06 USD |
0
|
$9.37B 113.39M USD | $1.19M 14.42K USD | $4.87 0.06 USD | $4.87 0.06 USD | $9.37B 113.39M USD | 0 | -$2.48 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.14 0.12 USD |
0
|
$8.82B 106.72M USD | $150.96K 1.83K USD | $10.14 0.12 USD | $10.15 0.12 USD | $8.82B 106.72M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.87 0.17 USD |
+0.36
|
$8.69B 105.1M USD | $795.5K 9.62K USD | $13.58 0.16 USD | $13.96 0.17 USD | $8.69B 105.1M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.09 0.65 USD |
-0.11
|
$5.75B 69.58M USD | $2.15K 25.99 USD | $53.95 0.65 USD | $54.32 0.66 USD | $5.75B 69.58M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.46 0.13 USD |
-4.12
|
$1.72B 20.78M USD | $1.46M 17.62K USD | $10.75 0.13 USD | $10.75 0.13 USD | $1.72B 20.78M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $10.84K 131.1 USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,855.2 22.44 USD |
-0.33
|
$11.15T 134.89B USD | $728.83K 8.82K USD | $1,847.5 22.35 USD | $1,879 22.73 USD | $11.15T 134.89B USD | 33.11 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.75 4.74 USD |
+0.2
|
$1.03T 12.5B USD | $80.89K 978.61 USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,475.45 17.85 USD |
-1.01
|
$963.25B 11.65B USD | $13.07K 158.06 USD | $1,471 17.8 USD | $1,500 18.15 USD | $963.25B 11.65B USD | 500.15 | $2.95 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,709 20.68 USD |
-0.06
|
$487.38B 5.9B USD | $3.89K 47.11 USD | $1,703.55 20.61 USD | $1,721.6 20.83 USD | $487.38B 5.9B USD | 30.02 | $56.91 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,941.55 23.49 USD |
-0.98
|
$275.33B 3.33B USD | $7.35K 88.96 USD | $1,920.4 23.23 USD | $1,960.75 23.72 USD | $275.33B 3.33B USD | 71.43 | $27.18 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,914.8 23.17 USD |
-1.36
|
$271.57B 3.29B USD | $5.47K 66.15 USD | $1,918.3 23.21 USD | $1,940 23.47 USD | $271.57B 3.29B USD | 70.44 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $624.9 7.56 USD |
-0.21
|
$246.26B 2.98B USD | $569 6.88 USD | $619.2 7.49 USD | $625.9 7.57 USD | $246.26B 2.98B USD | 14.46 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $622.1 7.53 USD |
-0.63
|
$245.16B 2.97B USD | $2.59K 31.38 USD | $620.75 7.51 USD | $627.4 7.59 USD | $245.16B 2.97B USD | 14.40 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,479.35 30 USD |
-0.43
|
$149.41B 1.81B USD | $2.72K 32.86 USD | $2,451.15 29.65 USD | $2,511.95 30.39 USD | $149.41B 1.81B USD | 27.09 | $91.49 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,475 29.94 USD |
-0.23
|
$149.06B 1.8B USD | $381 4.61 USD | $2,477.5 29.97 USD | $2,488 30.1 USD | $149.06B 1.8B USD | 27.03 | $91.54 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.5 5.16 USD |
-1.47
|
$138.92B 1.68B USD | $195.58K 2.37K USD | $424.25 5.13 USD | $435.85 5.27 USD | $138.92B 1.68B USD | 45.66 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,309.6 15.84 USD |
-1.78
|
$123.49B 1.49B USD | $50.88K 615.56 USD | $1,300 15.73 USD | $1,348.95 16.32 USD | $123.49B 1.49B USD | 120.47 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $543.3 6.57 USD |
+0.07
|
$104.5B 1.26B USD | $5.75K 69.53 USD | $530.05 6.41 USD | $552.4 6.68 USD | $104.5B 1.26B USD | 51.30 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $880.5 10.65 USD |
-0.22
|
$75.04B 907.9M USD | $14.01K 169.46 USD | $875.5 10.59 USD | $903.1 10.93 USD | $75.04B 907.9M USD | 12.82 | $68.68 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,055.85 12.77 USD |
-0.42
|
$66.8B 808.12M USD | $14.5K 175.45 USD | $1,051 12.72 USD | $1,094.25 13.24 USD | $66.8B 808.12M USD | 20.83 | $50.68 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,053.1 12.74 USD |
-0.34
|
$66.57B 805.37M USD | $12.92K 156.31 USD | $1,047 12.67 USD | $1,052.8 12.74 USD | $66.57B 805.37M USD | 20.76 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $270.55 3.27 USD |
+0.3
|
$48.22B 583.36M USD | $2.78K 33.62 USD | $269.1 3.26 USD | $274.2 3.32 USD | $48.22B 583.36M USD | 13.00 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267.25 3.23 USD |
-1.42
|
$47.63B 576.24M USD | $2.57K 31.14 USD | $266.25 3.22 USD | $269.3 3.26 USD | $47.63B 576.24M USD | 12.83 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,689.3 32.54 USD |
+1.23
|
$45.61B 551.83M USD | $1.08K 13.02 USD | $2,662.2 32.21 USD | $2,729.3 33.02 USD | $45.61B 551.83M USD | 30.67 | $87.67 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,686.6 32.5 USD |
-0.04
|
$45.57B 551.28M USD | $626 7.57 USD | $2,679.7 32.42 USD | $2,749.5 33.26 USD | $45.57B 551.28M USD | 30.66 | $87.62 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.66 0.83 USD |
-1.18
|
$39.31B 475.64M USD | $95.34K 1.15K USD | $68.26 0.83 USD | $70.4 0.85 USD | $39.31B 475.64M USD | 48.01 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $120.5 1.46 USD |
+1.46
|
$38.54B 466.22M USD | $4.06K 49.06 USD | $120 1.45 USD | $120.9 1.46 USD | $38.54B 466.22M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $118.85 1.44 USD |
-3.02
|
$37.98B 459.53M USD | $15.7K 189.88 USD | $118.1 1.43 USD | $125.5 1.52 USD | $37.98B 459.53M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.5 1.71 USD |
+0.78
|
$31.3B 378.7M USD | $2.82K 34.09 USD | $139.95 1.69 USD | $142.45 1.72 USD | $31.3B 378.7M USD | 4.16 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.71 1.7 USD |
-0.71
|
$31.13B 376.58M USD | $1.75K 21.12 USD | $140.15 1.7 USD | $141.5 1.71 USD | $31.13B 376.58M USD | 4.14 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.58 0.43 USD |
-1.93
|
$17.32B 209.55M USD | $39.88K 482.48 USD | $35.41 0.43 USD | $36.86 0.45 USD | $17.32B 209.55M USD | 8.47 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.22 0.87 USD |
+1.11
|
$15.72B 190.17M USD | $20.63K 249.53 USD | $70.96 0.86 USD | $73.23 0.89 USD | $15.72B 190.17M USD | 11.99 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $117.35 1.42 USD |
+0.47
|
$13.46B 162.78M USD | $8 0.1 USD | $116.6 1.41 USD | $119.95 1.45 USD | $13.46B 162.78M USD | 27.54 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $117.14 1.42 USD |
+0.19
|
$13.42B 162.33M USD | $188 2.27 USD | $117.1 1.42 USD | $117.9 1.43 USD | $13.42B 162.33M USD | 27.49 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $543.5 6.58 USD |
-2.1
|
$11.97B 144.83M USD | $2.16K 26.08 USD | $540.1 6.53 USD | $555 6.71 USD | $11.97B 144.83M USD | 26.46 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $540 6.53 USD |
-1.37
|
$11.81B 142.84M USD | $441 5.34 USD | $540 6.53 USD | $543.55 6.58 USD | $11.81B 142.84M USD | 26.22 | $20.59 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88.74 1.07 USD |
-2.01
|
$10.83B 130.99M USD | $183.46K 2.22K USD | $88.74 1.07 USD | $89.15 1.08 USD | $10.83B 130.99M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.74 1.07 USD |
-1.99
|
$10.83B 130.99M USD | $10.91K 132 USD | $88.73 1.07 USD | $89.01 1.08 USD | $10.83B 130.99M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.1 2.03 USD |
+0.09
|
$10.03B 121.35M USD | $2.55K 30.87 USD | $167.8 2.03 USD | $171.3 2.07 USD | $10.03B 121.35M USD | 12.16 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.NS | $167.51 2.03 USD |
-0.56
|
$10B 120.92M USD | $705 8.53 USD | $167.51 2.03 USD | $168.86 2.04 USD | $10B 120.92M USD | 12.12 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.69 1.84 USD |
0
|
$9.91B 119.92M USD | $39.26K 475 USD | $151.69 1.84 USD | $151.69 1.84 USD | $9.91B 119.92M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $151 1.83 USD |
-1.79
|
$9.91B 119.92M USD | $9.11K 110.19 USD | $148 1.79 USD | $161 1.95 USD | $9.91B 119.92M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,159 14.02 USD |
+0.03
|
$8.86B 107.21M USD | $157 1.9 USD | $1,157.65 14.01 USD | $1,159 14.02 USD | $8.86B 107.21M USD | 11.37 | $101.85 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,145.1 13.85 USD |
-1.28
|
$8.75B 105.81M USD | $73 0.88 USD | $1,142.4 13.82 USD | $1,154.9 13.97 USD | $8.75B 105.81M USD | 11.24 | $101.84 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.87 0.17 USD |
+0.22
|
$8.67B 104.95M USD | $892.71K 10.8K USD | $13.75 0.17 USD | $14.83 0.18 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $239.29 2.9 USD |
+0.43
|
$8.43B 102.05M USD | $30.41K 367.95 USD | $238.7 2.89 USD | $242.9 2.94 USD | $8.43B 102.05M USD | 13.26 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $238.05 2.88 USD |
+8.35
|
$8.39B 101.52M USD | $59.75K 722.89 USD | $218.25 2.64 USD | $239.55 2.9 USD | $8.39B 101.52M USD | 13.19 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $63.93 0.77 USD |
-2.1
|
$7.17B 86.78M USD | $6.51K 78.8 USD | $63.63 0.77 USD | $67.5 0.82 USD | $7.17B 86.78M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $63.74 0.77 USD |
-0.89
|
$7.11B 86.01M USD | $11.03K 133.47 USD | $62.71 0.76 USD | $64.8 0.78 USD | $7.11B 86.01M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146 1.77 USD |
+0.4
|
$6.96B 84.2M USD | $695 8.41 USD | $146 1.77 USD | $147 1.78 USD | $6.96B 84.2M USD | 60.58 | $2.41 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144.45 1.75 USD |
0
|
$6.89B 83.31M USD | $923 11.17 USD | $144.35 1.75 USD | $149.9 1.81 USD | $6.89B 83.31M USD | 59.93 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.5 1.06 USD |
+0.22
|
$6.48B 78.44M USD | $122 1.48 USD | $87.49 1.06 USD | $87.5 1.06 USD | $6.48B 78.44M USD | 8.28 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.05 1.07 USD |
+0.27
|
$6.47B 78.31M USD | $1.69K 20.47 USD | $87.85 1.06 USD | $91 1.1 USD | $6.47B 78.31M USD | 8.33 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.04 0.65 USD |
-0.17
|
$5.76B 69.63M USD | $70.02K 847.06 USD | $53.25 0.64 USD | $56.48 0.68 USD | $5.76B 69.63M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.5 0.25 USD |
+0.89
|
$4.74B 57.36M USD | $182.87K 2.21K USD | $20.5 0.25 USD | $20.5 0.25 USD | $4.74B 57.36M USD | 256.25 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.49 0.25 USD |
+1.64
|
$4.74B 57.34M USD | $21.13K 255.58 USD | $20.2 0.24 USD | $20.8 0.25 USD | $4.74B 57.34M USD | 256.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
-0.76
|
$3.17B 38.35M USD | $30.99K 374.95 USD | $9.02 0.11 USD | $9.43 0.11 USD | $3.17B 38.35M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.04 0.11 USD |
-0.22
|
$3.16B 38.27M USD | $1.15K 13.9 USD | $8.91 0.11 USD | $9.04 0.11 USD | $3.16B 38.27M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.95 1.35 USD |
+3.08
|
$3.06B 37M USD | $126 1.52 USD | $108.45 1.31 USD | $111.95 1.35 USD | $3.06B 37M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.51 1.34 USD |
+1.69
|
$3.02B 36.53M USD | $24.81K 300.12 USD | $107.2 1.3 USD | $111 1.34 USD | $3.02B 36.53M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $71.44 0.86 USD |
-1.88
|
$2.81B 34.05M USD | $8.15K 98.59 USD | $70.5 0.85 USD | $74.17 0.9 USD | $2.81B 34.05M USD | 28.92 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $71 0.86 USD |
-0.28
|
$2.81B 33.96M USD | $325 3.93 USD | $71 0.86 USD | $71.5 0.87 USD | $2.81B 33.96M USD | 28.74 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.71 0.57 USD |
+0.11
|
$2.71B 32.79M USD | $548 6.63 USD | $46.71 0.57 USD | $46.82 0.57 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $46.71 0.57 USD |
+0.67
|
$2.71B 32.79M USD | $11.58K 140.05 USD | $46.23 0.56 USD | $54.4 0.66 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $45.52 0.55 USD |
-1.62
|
$2.45B 29.64M USD | $4.05K 49.03 USD | $45.01 0.54 USD | $47.1 0.57 USD | $2.45B 29.64M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $45.58 0.55 USD |
-3.43
|
$2.45B 29.64M USD | $178 2.15 USD | $45.54 0.55 USD | $47.14 0.57 USD | $2.45B 29.64M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}