País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (137)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,823.8 22.06 USD |
+0.11
|
$10.93T 132.22B USD | $4.68M 56.67K USD | $1,817.6 21.99 USD | $1,847.8 22.36 USD | $10.93T 132.22B USD | 44.29 | $41.17 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.6 4.87 USD |
-1.35
|
$1.06T 12.85B USD | $3.72M 45K USD | $401.45 4.86 USD | $413.8 5.01 USD | $1.06T 12.85B USD | 10.77 | $37.38 0.45 USD | |
| Vodafone Idea Limited IDEA.BO | $7.25 0.09 USD |
-2.82
|
$785.49B 9.5B USD | $44.5M 538.42K USD | $7.22 0.09 USD | $7.53 0.09 USD | $785.49B 9.5B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.24 0.09 USD |
-2.82
|
$785.45B 9.5B USD | $443.38M 5.36M USD | $7.22 0.09 USD | $7.53 0.09 USD | $785.45B 9.5B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,579.5 19.11 USD |
-0.1
|
$450.16B 5.45B USD | $263.09K 3.18K USD | $1,567.5 18.96 USD | $1,606.3 19.43 USD | $450.16B 5.45B USD | 27.74 | $56.92 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.47 0.71 USD |
+0.19
|
$114.3B 1.38B USD | $316.55K 3.83K USD | $57.92 0.7 USD | $59.65 0.72 USD | $114.3B 1.38B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.37 0.71 USD |
+0.1
|
$114.21B 1.38B USD | $1.7M 20.54K USD | $58 0.7 USD | $59.7 0.72 USD | $114.21B 1.38B USD | 0 | -$6.52 -0.07 USD | |
| Saregama India Limited SAREGAMA.NS | $560.35 6.78 USD |
+0.76
|
$107.78B 1.3B USD | $224.77K 2.72K USD | $546.8 6.62 USD | $564.5 6.83 USD | $107.78B 1.3B USD | 54.45 | $10.29 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $106.22 1.29 USD |
-3.04
|
$102.03B 1.23B USD | $8.18M 98.93K USD | $105.91 1.28 USD | $111.14 1.34 USD | $102.03B 1.23B USD | 20.00 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.2 1.28 USD |
-3.1
|
$102.01B 1.23B USD | $882.2K 10.67K USD | $105.59 1.28 USD | $111.01 1.34 USD | $102.01B 1.23B USD | 20.03 | $5.3 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $304.5 3.68 USD |
-1.3
|
$97.73B 1.18B USD | $946.18K 11.45K USD | $303 3.67 USD | $312.8 3.78 USD | $97.73B 1.18B USD | 37.08 | $8.21 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $942.75 11.41 USD |
+0.35
|
$80.18B 970.02M USD | $267.24K 3.23K USD | $929.15 11.24 USD | $951.9 11.52 USD | $80.18B 970.02M USD | 13.72 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.27 0.55 USD |
+4.19
|
$69.92B 845.9M USD | $12.07M 146.03K USD | $43.5 0.53 USD | $46.48 0.56 USD | $69.92B 845.9M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.08 0.79 USD |
-1.27
|
$36.82B 445.5M USD | $483.58K 5.85K USD | $64.75 0.78 USD | $66.85 0.81 USD | $36.82B 445.5M USD | 67.09 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.6 0.52 USD |
+0.35
|
$26.84B 324.7M USD | $115.33K 1.4K USD | $42.2 0.51 USD | $43.14 0.52 USD | $26.84B 324.7M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.5 0.51 USD |
+0.05
|
$26.77B 323.93M USD | $1.56M 18.88K USD | $42.23 0.51 USD | $43.07 0.52 USD | $26.77B 323.93M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.91 0.17 USD |
-0.78
|
$24.62B 297.89M USD | $2.93M 35.4K USD | $13.87 0.17 USD | $14.23 0.17 USD | $24.62B 297.89M USD | 26.75 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.9 0.17 USD |
-0.79
|
$24.62B 297.89M USD | $227.86K 2.76K USD | $13.87 0.17 USD | $14.27 0.17 USD | $24.62B 297.89M USD | 26.73 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $33.1 0.4 USD |
+0.85
|
$15.78B 190.92M USD | $878.27K 10.63K USD | $32.7 0.4 USD | $33.7 0.41 USD | $15.78B 190.92M USD | 7.27 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.BO | $4.96 0.06 USD |
-1.78
|
$9.13B 110.49M USD | $368.61K 4.46K USD | $4.95 0.06 USD | $5.19 0.06 USD | $9.13B 110.49M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $4.96 0.06 USD |
-2.17
|
$9.13B 110.49M USD | $4.82M 58.33K USD | $4.95 0.06 USD | $5.18 0.06 USD | $9.13B 110.49M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.5 0.18 USD |
-3.14
|
$9.07B 109.72M USD | $2.34M 28.26K USD | $14.41 0.17 USD | $15.14 0.18 USD | $9.07B 109.72M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.81 0.12 USD |
-1.9
|
$8.36B 101.15M USD | $739.82K 8.95K USD | $9.5 0.11 USD | $10.4 0.13 USD | $8.36B 101.15M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $50.11 0.61 USD |
+1.31
|
$5.33B 64.46M USD | $209.48K 2.53K USD | $48.95 0.59 USD | $50.45 0.61 USD | $5.33B 64.46M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
-1.9
|
$4.28B 51.79M USD | $1.49M 18.07K USD | $1.54 0.02 USD | $1.6 0.02 USD | $4.28B 51.79M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
-2.52
|
$4.25B 51.46M USD | $851.28K 10.3K USD | $1.54 0.02 USD | $1.6 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.15 0.1 USD |
-0.61
|
$1.28B 15.53M USD | $372.37K 4.51K USD | $8.06 0.1 USD | $8.34 0.1 USD | $1.28B 15.53M USD | 1.09 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
+1.79
|
$505.95M 6.12M USD | $534.71K 6.47K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $505.95M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,823.85 22.07 USD |
+0.16
|
$10.93T 132.29B USD | $137.62K 1.66K USD | $1,818 21.99 USD | $1,848 22.36 USD | $10.93T 132.29B USD | 44.32 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402.65 4.87 USD |
-1.35
|
$1.06T 12.85B USD | $183.31K 2.22K USD | $401.5 4.86 USD | $413.7 5.01 USD | $1.06T 12.85B USD | 10.76 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,064.3 85.47 USD |
+1.31
|
$914.52B 11.06B USD | $1.23K 14.83 USD | $6,922 83.74 USD | $7,091 85.79 USD | $914.52B 11.06B USD | 163.41 | $43.23 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $7,059 85.4 USD |
+1.17
|
$913.27B 11.05B USD | $118.64K 1.44K USD | $6,914 83.65 USD | $7,092 85.8 USD | $913.27B 11.05B USD | 163.17 | $43.26 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,578.7 19.1 USD |
-0.04
|
$449.93B 5.44B USD | $10.97K 132.77 USD | $1,568.7 18.98 USD | $1,605 19.42 USD | $449.93B 5.44B USD | 27.69 | $57.01 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $644.3 7.79 USD |
+0.08
|
$254.44B 3.08B USD | $91.33K 1.1K USD | $640.2 7.75 USD | $652.35 7.89 USD | $254.44B 3.08B USD | 14.52 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $644.1 7.79 USD |
-0.16
|
$253.83B 3.07B USD | $9.05K 109.44 USD | $640.35 7.75 USD | $651.95 7.89 USD | $253.83B 3.07B USD | 14.53 | $44.32 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,620.6 19.61 USD |
+0.33
|
$227.46B 2.75B USD | $3.25K 39.28 USD | $1,614.85 19.54 USD | $1,639.15 19.83 USD | $227.46B 2.75B USD | 61.92 | $26.17 0.32 USD | |
| Affle 3i Limited AFFLE.NS | $1,620.3 19.6 USD |
+0.08
|
$227.41B 2.75B USD | $161.79K 1.96K USD | $1,613 19.51 USD | $1,638.7 19.83 USD | $227.41B 2.75B USD | 62.15 | $26.07 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,331 28.2 USD |
+4.3
|
$139.91B 1.69B USD | $199.99K 2.42K USD | $2,242.6 27.13 USD | $2,372.2 28.7 USD | $139.91B 1.69B USD | 29.88 | $77.99 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,331.1 28.2 USD |
+4.28
|
$139.88B 1.69B USD | $11.89K 143.79 USD | $2,241.55 27.12 USD | $2,367.55 28.64 USD | $139.88B 1.69B USD | 29.87 | $78.02 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $560.05 6.78 USD |
+0.81
|
$107.72B 1.3B USD | $16.7K 201.98 USD | $547.25 6.62 USD | $564.45 6.83 USD | $107.72B 1.3B USD | 54.47 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $304.15 3.68 USD |
-1.33
|
$97.61B 1.18B USD | $45.16K 546.37 USD | $303.05 3.67 USD | $312.95 3.79 USD | $97.61B 1.18B USD | 36.95 | $8.23 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,009.35 12.21 USD |
+0.12
|
$88.44B 1.07B USD | $884.59K 10.7K USD | $987.8 11.95 USD | $1,025.95 12.41 USD | $88.44B 1.07B USD | 91.84 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,009.2 12.21 USD |
+0.16
|
$88.42B 1.07B USD | $11.99K 145.02 USD | $987.2 11.94 USD | $1,025.9 12.41 USD | $88.42B 1.07B USD | 91.91 | $10.98 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $941.55 11.39 USD |
+0.22
|
$80.07B 968.73M USD | $23.15K 280.08 USD | $930 11.25 USD | $951.35 11.51 USD | $80.07B 968.73M USD | 13.70 | $68.68 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.28 0.55 USD |
+4.04
|
$69.82B 844.73M USD | $780.1K 9.44K USD | $43.76 0.53 USD | $46.5 0.56 USD | $69.82B 844.73M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $972.8 11.77 USD |
-0.54
|
$61.28B 741.44M USD | $7.67K 92.81 USD | $970 11.74 USD | $991.45 11.99 USD | $61.28B 741.44M USD | 17.44 | $55.75 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $971.85 11.76 USD |
-0.58
|
$61.26B 741.13M USD | $57.67K 697.76 USD | $966.55 11.69 USD | $992 12 USD | $61.26B 741.13M USD | 17.41 | $55.82 0.68 USD | |
| D. B. Corp Limited DBCORP.NS | $248.03 3 USD |
-0.21
|
$44.2B 534.71M USD | $50.28K 608.26 USD | $245.42 2.97 USD | $249.8 3.02 USD | $44.2B 534.71M USD | 10.02 | $24.73 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $247.95 3 USD |
-0.62
|
$44.18B 534.54M USD | $7.85K 94.97 USD | $245.55 2.97 USD | $252.55 3.06 USD | $44.18B 534.54M USD | 10.01 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,350.65 28.44 USD |
-2.42
|
$39.87B 482.34M USD | $356 4.31 USD | $2,327.2 28.16 USD | $2,425.65 29.35 USD | $39.87B 482.34M USD | 30.58 | $76.85 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,340.5 28.32 USD |
-2.95
|
$39.7B 480.26M USD | $21.09K 255.12 USD | $2,311.1 27.96 USD | $2,449.9 29.64 USD | $39.7B 480.26M USD | 30.42 | $76.93 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.03 0.79 USD |
-1.34
|
$36.79B 445.16M USD | $20.05K 242.58 USD | $64.75 0.78 USD | $66.94 0.81 USD | $36.79B 445.16M USD | 67.04 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $104.73 1.27 USD |
+0.66
|
$31.63B 382.62M USD | $129.24K 1.56K USD | $102.35 1.24 USD | $108.9 1.32 USD | $31.63B 382.62M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $105.11 1.27 USD |
+0.36
|
$31.53B 381.48M USD | $7.59K 91.8 USD | $102.2 1.24 USD | $108.3 1.31 USD | $31.53B 381.48M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142 1.72 USD |
-2.1
|
$31.41B 380.04M USD | $78.36K 948.05 USD | $141.45 1.71 USD | $146.1 1.77 USD | $31.41B 380.04M USD | 4.02 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.95 1.72 USD |
-2
|
$31.4B 379.9M USD | $3.45K 41.73 USD | $141.85 1.72 USD | $145.5 1.76 USD | $31.4B 379.9M USD | 4.02 | $35.29 0.43 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.76 0.89 USD |
-0.69
|
$16.07B 194.46M USD | $181.33K 2.19K USD | $73.6 0.89 USD | $74.79 0.9 USD | $16.07B 194.46M USD | 9.46 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.62 0.89 USD |
-1
|
$16.02B 193.86M USD | $6.95K 84.11 USD | $73.47 0.89 USD | $74.8 0.9 USD | $16.02B 193.86M USD | 9.45 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $33.07 0.4 USD |
+0.64
|
$15.77B 190.75M USD | $50.26K 608.07 USD | $32.68 0.4 USD | $33.65 0.41 USD | $15.77B 190.75M USD | 7.26 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $106.66 1.29 USD |
+0.28
|
$12B 145.12M USD | $30.53K 369.37 USD | $106.2 1.28 USD | $107.99 1.31 USD | $12B 145.12M USD | 24.97 | $4.27 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $106.25 1.29 USD |
-0.09
|
$11.95B 144.58M USD | $536 6.48 USD | $106.05 1.28 USD | $107.25 1.3 USD | $11.95B 144.58M USD | 24.94 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $501.25 6.06 USD |
-0.41
|
$10.82B 130.96M USD | $77.3K 935.19 USD | $497.6 6.02 USD | $508.4 6.15 USD | $10.82B 130.96M USD | 22.79 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.65 6.07 USD |
-0.48
|
$10.82B 130.87M USD | $2.01K 24.34 USD | $497.2 6.02 USD | $509.95 6.17 USD | $10.82B 130.87M USD | 22.77 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.55 2.05 USD |
+0.18
|
$10.12B 122.4M USD | $7.52K 90.94 USD | $166.55 2.01 USD | $171.35 2.07 USD | $10.12B 122.4M USD | 12.66 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.14 2.05 USD |
-0.41
|
$10.09B 122.1M USD | $42.72K 516.82 USD | $167.52 2.03 USD | $171.3 2.07 USD | $10.09B 122.1M USD | 12.64 | $13.38 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.5 0.18 USD |
-2.95
|
$9.07B 109.72M USD | $224.03K 2.71K USD | $14.44 0.17 USD | $15.11 0.18 USD | $9.07B 109.72M USD | 0 | -$1.42 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.66 0.87 USD |
-2.42
|
$8.6B 104.09M USD | $118.74K 1.44K USD | $71.5 0.87 USD | $75.08 0.91 USD | $8.6B 104.09M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.5 0.87 USD |
-3.02
|
$8.55B 103.45M USD | $33.13K 400.77 USD | $71.02 0.86 USD | $74.98 0.91 USD | $8.55B 103.45M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,126.4 13.63 USD |
-0.43
|
$8.53B 103.15M USD | $651 7.88 USD | $1,115 13.49 USD | $1,145.9 13.86 USD | $8.53B 103.15M USD | 6.09 | $184.74 2.24 USD | |
| The Sandesh Limited SANDESH.BO | $1,126.2 13.63 USD |
-0.41
|
$8.52B 103.13M USD | $53 0.64 USD | $1,124 13.6 USD | $1,129.95 13.67 USD | $8.52B 103.13M USD | 6.09 | $184.67 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $120.14 1.45 USD |
-1.56
|
$7.76B 93.83M USD | $80.27K 971.07 USD | $119.5 1.45 USD | $124.52 1.51 USD | $7.76B 93.83M USD | 0 | -$25.37 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $120.25 1.45 USD |
-1.6
|
$7.75B 93.79M USD | $34.29K 414.84 USD | $119.4 1.44 USD | $123.95 1.5 USD | $7.75B 93.79M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $205.8 2.49 USD |
+1.93
|
$7.25B 87.77M USD | $2.11K 25.47 USD | $204.45 2.47 USD | $211.05 2.55 USD | $7.25B 87.77M USD | 14.23 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $205.57 2.49 USD |
+1.8
|
$7.25B 87.67M USD | $61.4K 742.85 USD | $203 2.46 USD | $212.45 2.57 USD | $7.25B 87.67M USD | 14.21 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87 1.05 USD |
+1.02
|
$6.56B 79.32M USD | $4.47K 54.04 USD | $87 1.05 USD | $88.73 1.07 USD | $6.56B 79.32M USD | 14.84 | $5.86 0.07 USD | |
| Entertainment Network (India) Limited ENIL.BO | $137.15 1.66 USD |
+0.59
|
$6.54B 79.1M USD | $1.38K 16.64 USD | $136.1 1.65 USD | $137.45 1.66 USD | $6.54B 79.1M USD | 80.67 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $136.66 1.65 USD |
+0.06
|
$6.51B 78.82M USD | $8.57K 103.72 USD | $135.96 1.64 USD | $138 1.67 USD | $6.51B 78.82M USD | 79.91 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.49 1.06 USD |
-0.89
|
$6.43B 77.81M USD | $63.67K 770.28 USD | $86.75 1.05 USD | $90.87 1.1 USD | $6.43B 77.81M USD | 14.93 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.07 0.68 USD |
+0.16
|
$6.16B 74.52M USD | $18.42K 222.89 USD | $55.04 0.67 USD | $56.66 0.69 USD | $6.16B 74.52M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $56.05 0.68 USD |
+0.16
|
$6.16B 74.49M USD | $2.16K 26.08 USD | $55.63 0.67 USD | $58 0.7 USD | $6.16B 74.49M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.05 0.61 USD |
+1.42
|
$5.32B 64.38M USD | $17.13K 207.23 USD | $49.14 0.59 USD | $50.31 0.61 USD | $5.32B 64.38M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.85 0.2 USD |
-0.12
|
$3.9B 47.15M USD | $280 3.39 USD | $16.81 0.2 USD | $17.22 0.21 USD | $3.9B 47.15M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.83 0.2 USD |
-0.36
|
$3.89B 47.1M USD | $74K 895.26 USD | $16.7 0.2 USD | $17.19 0.21 USD | $3.89B 47.1M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.92 0.12 USD |
-0.7
|
$3.43B 41.49M USD | $13.82K 167.19 USD | $9.67 0.12 USD | $10 0.12 USD | $3.43B 41.49M USD | 47.23 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.7 0.12 USD |
-2.02
|
$3.38B 40.94M USD | $70.96K 858.45 USD | $9.65 0.12 USD | $10.16 0.12 USD | $3.38B 40.94M USD | 46.19 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $69.83 0.84 USD |
+0.4
|
$2.71B 32.81M USD | $2.5K 30.19 USD | $68.87 0.83 USD | $71.18 0.86 USD | $2.71B 32.81M USD | 16.54 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.78 0.84 USD |
+0.29
|
$2.71B 32.77M USD | $53.72K 649.86 USD | $68.91 0.83 USD | $71.22 0.86 USD | $2.71B 32.77M USD | 16.53 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.53 1.19 USD |
-3.4
|
$2.69B 32.57M USD | $2.49K 30.15 USD | $97.6 1.18 USD | $101.65 1.23 USD | $2.69B 32.57M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $98.23 1.19 USD |
-2.26
|
$2.68B 32.47M USD | $10.9K 131.81 USD | $97.01 1.17 USD | $100.4 1.21 USD | $2.68B 32.47M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.NS | $47.67 0.58 USD |
-2.22
|
$2.58B 31.26M USD | $12.58K 152.22 USD | $47 0.57 USD | $49.98 0.6 USD | $2.58B 31.26M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $48.61 0.59 USD |
-4.5
|
$2.52B 30.53M USD | $346 4.19 USD | $48.36 0.59 USD | $48.93 0.59 USD | $2.52B 30.53M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $38.16 0.46 USD |
+2
|
$2.21B 26.79M USD | $6.91K 83.64 USD | $36.8 0.45 USD | $38.5 0.47 USD | $2.21B 26.79M USD | 9.19 | $4.15 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}