País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (137)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,344.45 16.27 USD |
-0.05
|
$8T 96.79B USD | $6.61M 80.01K USD | $1,339.25 16.2 USD | $1,360 16.45 USD | $8T 96.79B USD | 105.19 | $12.78 0.15 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.15 16.26 USD |
-0.06
|
$8T 96.78B USD | $301.95K 3.65K USD | $1,339.95 16.21 USD | $1,360 16.45 USD | $8T 96.78B USD | 105.17 | $12.78 0.15 USD | |
| Indus Towers Limited INDUSTOWER.BO | $344.45 4.17 USD |
+1.03
|
$927.94B 11.23B USD | $296.92K 3.59K USD | $341.05 4.13 USD | $348.95 4.22 USD | $927.94B 11.23B USD | 15.38 | $22.39 0.27 USD | |
| Indus Towers Limited INDUSTOWER.NS | $344.45 4.17 USD |
+1.01
|
$927.94B 11.23B USD | $8.27M 100.01K USD | $342.5 4.14 USD | $349 4.22 USD | $927.94B 11.23B USD | 15.37 | $22.4 0.27 USD | |
| Vodafone Idea Limited IDEA.NS | $13.25 0.16 USD |
+0.76
|
$880.91B 10.66B USD | $629.06M 7.61M USD | $13.05 0.16 USD | $13.65 0.17 USD | $880.91B 10.66B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $13.25 0.16 USD |
+0.76
|
$880.91B 10.66B USD | $146.53M 1.77M USD | $13.07 0.16 USD | $13.65 0.17 USD | $880.91B 10.66B USD | 0 | -$6.41 -0.07 USD | |
| Tata Communications Limited TATACOMM.NS | $1,802.05 21.8 USD |
-0.19
|
$514.31B 6.22B USD | $300.41K 3.63K USD | $1,790.75 21.67 USD | $1,810.35 21.9 USD | $514.31B 6.22B USD | 52.90 | $34.06 0.41 USD | |
| Sun TV Network Limited SUNTV.NS | $674.5 8.16 USD |
+0.67
|
$265.81B 3.22B USD | $387.58K 4.69K USD | $666.8 8.07 USD | $676.7 8.19 USD | $265.81B 3.22B USD | 14.06 | $47.96 0.58 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.8 0.94 USD |
+1.24
|
$152.11B 1.84B USD | $1.79M 21.69K USD | $77 0.93 USD | $79.4 0.96 USD | $152.11B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.8 0.94 USD |
+1.22
|
$152.09B 1.84B USD | $390.74K 4.73K USD | $76.87 0.93 USD | $79.38 0.96 USD | $152.09B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $408.95 4.95 USD |
+1.8
|
$131.3B 1.59B USD | $5.62M 67.97K USD | $400.1 4.84 USD | $412.9 5 USD | $131.3B 1.59B USD | 53.31 | $7.67 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $134.95 1.63 USD |
+1.39
|
$129.62B 1.57B USD | $931.67K 11.27K USD | $133.2 1.61 USD | $136.05 1.65 USD | $129.62B 1.57B USD | 65.50 | $2.06 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.95 1.63 USD |
+1.43
|
$129.62B 1.57B USD | $8.29M 100.27K USD | $133.25 1.61 USD | $136 1.65 USD | $129.62B 1.57B USD | 114.36 | $1.18 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.7 0.99 USD |
+1.43
|
$85.54B 1.03B USD | $661.82K 8.01K USD | $79.8 0.97 USD | $82.5 1 USD | $85.54B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $437.35 5.29 USD |
+2.81
|
$84.11B 1.02B USD | $274.78K 3.32K USD | $424.45 5.14 USD | $441.8 5.35 USD | $84.11B 1.02B USD | 44.85 | $9.75 0.12 USD | |
| Just Dial Limited JUSTDIAL.NS | $973.8 11.78 USD |
-1.08
|
$83.82B 1.01B USD | $212.62K 2.57K USD | $968 11.71 USD | $995 12.04 USD | $83.82B 1.01B USD | 22.83 | $42.65 0.52 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.9 0.52 USD |
+0.23
|
$73.58B 890.2M USD | $2.73M 33.02K USD | $42.75 0.52 USD | $43.65 0.53 USD | $73.58B 890.2M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.91 0.52 USD |
+0.21
|
$73.56B 889.99M USD | $298.87K 3.62K USD | $42.71 0.52 USD | $43.6 0.53 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.8 0.97 USD |
-2.44
|
$43.29B 523.71M USD | $802.75K 9.71K USD | $79.1 0.96 USD | $82.25 1 USD | $43.29B 523.71M USD | 18.38 | $4.34 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.15 0.26 USD |
+2.17
|
$37.44B 452.93M USD | $4.45M 53.81K USD | $20.65 0.25 USD | $21.2 0.26 USD | $37.44B 452.93M USD | 37.76 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.13 0.26 USD |
+1.88
|
$37.4B 452.5M USD | $958.5K 11.6K USD | $20.64 0.25 USD | $21.21 0.26 USD | $37.4B 452.5M USD | 37.73 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.4 0.2 USD |
+0.8
|
$30.2B 365.33M USD | $2.66M 32.18K USD | $16.24 0.2 USD | $16.54 0.2 USD | $30.2B 365.33M USD | 0 | -$8.83 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.4 0.2 USD |
+0.61
|
$30.2B 365.33M USD | $14.32M 173.23K USD | $16.2 0.2 USD | $16.6 0.2 USD | $30.2B 365.33M USD | 0 | -$8.83 -0.1 USD | |
| DEN Networks Limited DEN.NS | $51.25 0.62 USD |
-0.1
|
$24.48B 296.19M USD | $541.51K 6.55K USD | $51.1 0.62 USD | $51.65 0.62 USD | $24.48B 296.19M USD | 11.38 | $4.5 0.05 USD | |
| Brightcom Group Limited BCG.BO | $11.08 0.13 USD |
-4.97
|
$23.54B 284.75M USD | $2.66M 32.19K USD | $11.08 0.13 USD | $11.08 0.13 USD | $23.54B 284.75M USD | 1.58 | $7.01 0.08 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $36.95 0.45 USD |
+2.21
|
$23.28B 281.71M USD | $4.31M 52.13K USD | $36.1 0.44 USD | $38.5 0.47 USD | $23.28B 281.71M USD | 0 | -$51.31 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.93 0.45 USD |
+2.13
|
$23.27B 281.48M USD | $576.19K 6.97K USD | $36.25 0.44 USD | $38.5 0.47 USD | $23.27B 281.48M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.NS | $11.1 0.13 USD |
-4.72
|
$22.42B 271.3M USD | $2.14M 25.87K USD | $11.1 0.13 USD | $11.1 0.13 USD | $22.42B 271.3M USD | 1.58 | $7.01 0.08 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.1 1.13 USD |
-1.85
|
$20.26B 245.16M USD | $429.78K 5.2K USD | $91.8 1.11 USD | $95.85 1.16 USD | $20.26B 245.16M USD | 11.14 | $8.35 0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13 0.16 USD |
+0.39
|
$8.13B 98.37M USD | $7.3M 88.36K USD | $12.85 0.16 USD | $13.25 0.16 USD | $8.13B 98.37M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.98 0.16 USD |
+0.54
|
$8.12B 98.22M USD | $1.02M 12.29K USD | $12.82 0.16 USD | $13.24 0.16 USD | $8.12B 98.22M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $75.7 0.92 USD |
+2.51
|
$8.05B 97.37M USD | $760.31K 9.2K USD | $73.65 0.89 USD | $78.25 0.95 USD | $8.05B 97.37M USD | 57.34 | $1.32 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $70.65 0.85 USD |
+0.93
|
$7.18B 86.86M USD | $123.28K 1.49K USD | $68.85 0.83 USD | $71.3 0.86 USD | $7.18B 86.86M USD | 24.36 | $2.9 0.04 USD | |
| HT Media Limited HTMEDIA.NS | $26.8 0.32 USD |
-0.56
|
$6.24B 75.44M USD | $436.77K 5.28K USD | $26.7 0.32 USD | $27.25 0.33 USD | $6.24B 75.44M USD | 0 | -$4.19 -0.05 USD | |
| Music Broadcast Limited RADIOCITY.NS | $17.25 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $317.3K 3.84K USD | $17 0.21 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 191.66 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
0
|
$4.67B 56.44M USD | $7.02M 84.95K USD | $1.6 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.22 -0.002 USD | |
| Reliance Communications Limited RCOM.BO | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $2.83M 34.26K USD | $1.62 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Eros International Media Limited EROSMEDIA.NS | $21.35 0.26 USD |
+1.67
|
$2.05B 24.85M USD | $409.17K 4.95K USD | $21 0.25 USD | $21.65 0.26 USD | $2.05B 24.85M USD | 0 | -$20.97 -0.2 USD | |
| SITI Networks Limited SITINET.NS | $0.5999 0.0072 USD |
+9.09
|
$608.85M 7.37M USD | $3.11M 37.57K USD | $0.5 0.0060 USD | $0.5999 0.0072 USD | $608.85M 7.37M USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,222.05 75.28 USD |
+6.04
|
$803.43B 9.72B USD | $58.3K 705.31 USD | $6,034.5 73.01 USD | $6,338.55 76.69 USD | $803.43B 9.72B USD | 139.53 | $44.59 0.54 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,222 75.28 USD |
+6.06
|
$803.43B 9.72B USD | $1.54M 18.67K USD | $6,005.4 72.66 USD | $6,338.1 76.68 USD | $803.43B 9.72B USD | 140.83 | $44.18 0.53 USD | |
| Tata Communications Limited TATACOMM.BO | $1,801.9 21.8 USD |
-0.15
|
$513.54B 6.21B USD | $5.49K 66.41 USD | $1,789.4 21.65 USD | $1,810.2 21.9 USD | $513.54B 6.21B USD | 53.10 | $33.93 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $674.25 8.16 USD |
+0.63
|
$265.71B 3.21B USD | $14.17K 171.46 USD | $666.4 8.06 USD | $676 8.18 USD | $265.71B 3.21B USD | 14.05 | $47.98 0.58 USD | |
| Affle (India) Limited AFFLE.NS | $1,175.25 14.22 USD |
+7.43
|
$164.74B 1.99B USD | $1.71M 20.71K USD | $1,093.95 13.23 USD | $1,196.45 14.48 USD | $164.74B 1.99B USD | 58.06 | $20.24 0.24 USD | |
| Affle (India) Limited AFFLE.BO | $1,175.05 14.22 USD |
+7.36
|
$164.63B 1.99B USD | $140.66K 1.7K USD | $1,095 13.25 USD | $1,198.9 14.5 USD | $164.63B 1.99B USD | 58.02 | $20.25 0.24 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,636.6 31.9 USD |
+0.57
|
$158.31B 1.92B USD | $154.76K 1.87K USD | $2,588.05 31.31 USD | $2,653.25 32.1 USD | $158.31B 1.92B USD | 47.88 | $55.06 0.67 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,634.4 31.87 USD |
+0.33
|
$157.93B 1.91B USD | $8.05K 97.43 USD | $2,591.45 31.35 USD | $2,651.7 32.08 USD | $157.93B 1.91B USD | 47.84 | $55.06 0.67 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $409 4.95 USD |
+1.78
|
$131.26B 1.59B USD | $524.82K 6.35K USD | $400.25 4.84 USD | $413 5 USD | $131.26B 1.59B USD | 53.25 | $7.68 0.09 USD | |
| Route Mobile Limited ROUTE.NS | $1,446.55 17.5 USD |
+0.75
|
$90.58B 1.1B USD | $28.69K 347.06 USD | $1,430 17.3 USD | $1,449.65 17.54 USD | $90.58B 1.1B USD | 24.50 | $59.02 0.71 USD | |
| Route Mobile Limited ROUTE.BO | $1,445.15 17.48 USD |
+0.66
|
$90.5B 1.09B USD | $1.07K 12.95 USD | $1,431 17.31 USD | $1,456.95 17.63 USD | $90.5B 1.09B USD | 24.48 | $59.01 0.71 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.59 0.99 USD |
+1.32
|
$85.42B 1.03B USD | $52.26K 632.3 USD | $79.95 0.97 USD | $82.48 1 USD | $85.42B 1.03B USD | 0 | -$2.42 -0.02 USD | |
| Saregama India Limited SAREGAMA.BO | $436.5 5.28 USD |
+2.54
|
$83.94B 1.02B USD | $36.13K 437.14 USD | $425 5.14 USD | $441.55 5.34 USD | $83.94B 1.02B USD | 44.76 | $9.75 0.12 USD | |
| Just Dial Limited JUSTDIAL.BO | $974.25 11.79 USD |
-1.16
|
$83.82B 1.01B USD | $27.22K 329.27 USD | $967.05 11.7 USD | $996.25 12.05 USD | $83.82B 1.01B USD | 22.83 | $42.67 0.52 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $444.05 5.37 USD |
+1.18
|
$57.03B 689.94M USD | $4.35K 52.57 USD | $435.1 5.26 USD | $445.7 5.39 USD | $57.03B 689.94M USD | 44.85 | $9.9 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $442.65 5.36 USD |
+0.79
|
$56.85B 687.77M USD | $104.46K 1.26K USD | $435.05 5.26 USD | $444.75 5.38 USD | $56.85B 687.77M USD | 44.80 | $9.88 0.12 USD | |
| D. B. Corp Limited DBCORP.NS | $278.7 3.37 USD |
+1.98
|
$49.63B 600.49M USD | $79.33K 959.81 USD | $272.65 3.3 USD | $283.25 3.43 USD | $49.63B 600.49M USD | 14.44 | $19.29 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | $278.4 3.37 USD |
+1.68
|
$49.58B 599.85M USD | $9.28K 112.22 USD | $272.8 3.3 USD | $283 3.42 USD | $49.58B 599.85M USD | 14.42 | $19.3 0.23 USD | |
| Nazara Technologies Limited NAZARA.NS | $621 7.51 USD |
+0.53
|
$47.53B 575.06M USD | $250.23K 3.03K USD | $616.6 7.46 USD | $625.95 7.57 USD | $47.53B 575.06M USD | 62.47 | $9.94 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $620.45 7.51 USD |
+0.49
|
$47.49B 574.55M USD | $7.63K 92.29 USD | $617.1 7.47 USD | $626.5 7.58 USD | $47.49B 574.55M USD | 62.48 | $9.93 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.9 0.97 USD |
-2.35
|
$44.37B 536.83M USD | $129.22K 1.56K USD | $79.5 0.96 USD | $82.14 0.99 USD | $44.37B 536.83M USD | 18.41 | $4.34 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.55 1.89 USD |
-0.85
|
$35.41B 428.45M USD | $147.02K 1.78K USD | $156 1.89 USD | $159.25 1.93 USD | $35.41B 428.45M USD | 19.59 | $7.99 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $156.35 1.89 USD |
-0.82
|
$35.37B 427.9M USD | $7.88K 95.3 USD | $155.25 1.88 USD | $159.05 1.92 USD | $35.37B 427.9M USD | 19.56 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $101 1.22 USD |
+2.9
|
$30.28B 366.4M USD | $96.48K 1.17K USD | $98.15 1.19 USD | $103 1.25 USD | $30.28B 366.4M USD | 0 | -$8.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $101 1.22 USD |
+3.01
|
$30.28B 366.4M USD | $3.81K 46.06 USD | $98.45 1.19 USD | $102.5 1.24 USD | $30.28B 366.4M USD | 0 | -$8.57 -0.1 USD | |
| MPS Limited MPSLTD.NS | $1,656.2 20.04 USD |
+0.71
|
$28.43B 343.96M USD | $5.91K 71.5 USD | $1,641.5 19.86 USD | $1,675 20.26 USD | $28.43B 343.96M USD | 23.04 | $71.87 0.87 USD | |
| MPS Limited MPSLTD.BO | $1,658.2 20.06 USD |
+0.47
|
$28.36B 343.17M USD | $477 5.77 USD | $1,644.6 19.9 USD | $1,670 20.2 USD | $28.36B 343.17M USD | 23.04 | $71.97 0.87 USD | |
| DEN Networks Limited DEN.BO | $51.26 0.62 USD |
-0.39
|
$24.48B 296.19M USD | $86.52K 1.05K USD | $51.1 0.62 USD | $51.89 0.63 USD | $24.48B 296.19M USD | 11.39 | $4.5 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.3 1.13 USD |
-1.43
|
$20.31B 245.68M USD | $15.87K 191.95 USD | $92 1.11 USD | $95.7 1.16 USD | $20.31B 245.68M USD | 11.17 | $8.35 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $173.6 2.1 USD |
-0.14
|
$19.55B 236.47M USD | $933 11.29 USD | $170.5 2.06 USD | $175.45 2.12 USD | $19.55B 236.47M USD | 18.25 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.NS | $173.75 2.1 USD |
-0.17
|
$19.54B 236.41M USD | $32.92K 398.22 USD | $173.2 2.1 USD | $175.9 2.13 USD | $19.54B 236.41M USD | 18.28 | $9.5 0.11 USD | |
| New Delhi Television Limited NDTV.NS | $216.3 2.62 USD |
+0.53
|
$13.95B 168.75M USD | $120.51K 1.46K USD | $215.25 2.6 USD | $219.55 2.66 USD | $13.95B 168.75M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.BO | $216 2.61 USD |
+0.37
|
$13.93B 168.48M USD | $20.83K 251.96 USD | $215.2 2.6 USD | $219.15 2.65 USD | $13.93B 168.48M USD | 0 | -$3.13 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $221.85 2.68 USD |
-3.61
|
$13.24B 160.15M USD | $48.17K 582.8 USD | $220.5 2.67 USD | $245.2 2.97 USD | $13.24B 160.15M USD | 26.85 | $8.26 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $221.75 2.68 USD |
-3.73
|
$13.23B 160.08M USD | $1.43M 17.36K USD | $220.35 2.67 USD | $245.95 2.98 USD | $13.23B 160.08M USD | 26.81 | $8.27 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $561.3 6.79 USD |
+1.6
|
$12.49B 151.17M USD | $10.46K 126.58 USD | $552.05 6.68 USD | $559.65 6.77 USD | $12.49B 151.17M USD | 25.39 | $22.1 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $560.3 6.78 USD |
+1.19
|
$12.47B 150.9M USD | $16.76K 202.73 USD | $550.75 6.66 USD | $563.8 6.82 USD | $12.47B 150.9M USD | 25.36 | $22.09 0.27 USD | |
| Entertainment Network (India) Limited ENIL.BO | $241.05 2.92 USD |
+2.03
|
$11.49B 139.02M USD | $6.95K 84.1 USD | $237.2 2.87 USD | $247.6 3 USD | $11.49B 139.02M USD | 34.83 | $6.92 0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $239.55 2.9 USD |
+0.99
|
$11.42B 138.16M USD | $81.04K 980.41 USD | $236.5 2.86 USD | $245 2.96 USD | $11.42B 138.16M USD | 34.61 | $6.92 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,218 14.74 USD |
+0.85
|
$9.22B 111.54M USD | $101 1.22 USD | $1,190.3 14.4 USD | $1,240 15 USD | $9.22B 111.54M USD | 7.22 | $168.69 2.04 USD | |
| The Sandesh Limited SANDESH.NS | $1,209.15 14.63 USD |
+0.08
|
$9.15B 110.73M USD | $2.83K 34.18 USD | $1,190.25 14.4 USD | $1,249.45 15.12 USD | $9.15B 110.73M USD | 7.16 | $168.68 2.04 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $746.05 9.03 USD |
-0.81
|
$8.93B 108.04M USD | $11.5K 139.18 USD | $739 8.94 USD | $771.7 9.34 USD | $8.93B 108.04M USD | 63.60 | $11.73 0.14 USD | |
| GFL Limited GFLLIMITED.BO | $75.61 0.91 USD |
-0.81
|
$8.31B 100.49M USD | $3.79K 45.84 USD | $75.2 0.91 USD | $77.75 0.94 USD | $8.31B 100.49M USD | 0.36 | $207.97 2.52 USD | |
| GFL Limited GFLLIMITED.NS | $75.45 0.91 USD |
-1.05
|
$8.29B 100.27M USD | $129.26K 1.56K USD | $74.6 0.9 USD | $78.35 0.95 USD | $8.29B 100.27M USD | 0.36 | $207.97 2.52 USD | |
| S Chand and Company Limited SCHAND.BO | $232.5 2.81 USD |
+1.33
|
$8.19B 99.06M USD | $2.24K 27.15 USD | $229.5 2.78 USD | $233.3 2.82 USD | $8.19B 99.06M USD | 21.60 | $10.76 0.13 USD | |
| S Chand and Company Limited SCHAND.NS | $231.9 2.81 USD |
+1.09
|
$8.17B 98.81M USD | $23.32K 282.13 USD | $229.55 2.78 USD | $233.4 2.82 USD | $8.17B 98.81M USD | 21.55 | $10.76 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $75.57 0.91 USD |
+2.14
|
$8.03B 97.2M USD | $98.04K 1.19K USD | $73.66 0.89 USD | $78.4 0.95 USD | $8.03B 97.2M USD | 57.24 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $102.9 1.24 USD |
-0.63
|
$7.58B 91.7M USD | $1.77K 21.45 USD | $102.4 1.24 USD | $105.1 1.27 USD | $7.58B 91.7M USD | 76.22 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $102.9 1.24 USD |
-0.82
|
$7.56B 91.52M USD | $50.45K 610.36 USD | $102.3 1.24 USD | $104.85 1.27 USD | $7.56B 91.52M USD | 76.22 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.64 0.85 USD |
+0.83
|
$7.17B 86.77M USD | $19.54K 236.34 USD | $68.71 0.83 USD | $71.19 0.86 USD | $7.17B 86.77M USD | 24.35 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $137.55 1.66 USD |
+1.96
|
$7.14B 86.39M USD | $31.47K 380.78 USD | $137.55 1.66 USD | $137.55 1.66 USD | $7.14B 86.39M USD | 723.94 | $0.19 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $137.25 1.66 USD |
+2
|
$7.13B 86.2M USD | $943 11.41 USD | $137.25 1.66 USD | $137.25 1.66 USD | $7.13B 86.2M USD | 722.36 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $26.64 0.32 USD |
-1.19
|
$6.16B 74.55M USD | $49.18K 595 USD | $26.5 0.32 USD | $27.2 0.33 USD | $6.16B 74.55M USD | 0 | -$4.19 -0.05 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.29 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $55.06K 666.15 USD | $16.78 0.2 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 192.11 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.NS | $132.4 1.6 USD |
+2.32
|
$5.11B 61.8M USD | $124.6K 1.51K USD | $129.4 1.57 USD | $135 1.63 USD | $5.11B 61.8M USD | 55.86 | $2.37 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $132.3 1.6 USD |
+2.16
|
$5.1B 61.75M USD | $14.24K 172.26 USD | $129.25 1.56 USD | $133.85 1.62 USD | $5.1B 61.75M USD | 55.82 | $2.37 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.45 1.9 USD |
-0.41
|
$4.3B 52.08M USD | $25.73K 311.3 USD | $156.2 1.89 USD | $159.95 1.94 USD | $4.3B 52.08M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156.8 1.9 USD |
-0.76
|
$4.27B 51.68M USD | $2.84K 34.35 USD | $156.2 1.89 USD | $159.7 1.93 USD | $4.27B 51.68M USD | 0 | -$7.92 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.43 0.26 USD |
+1.76
|
$2.06B 24.87M USD | $66.48K 804.3 USD | $20.96 0.25 USD | $21.74 0.26 USD | $2.06B 24.87M USD | 0 | -$20.97 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}