País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (167)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (66)
Telecomunicações (167)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,815.00 21.96 USD |
+1.84
|
₹11.06T 133.76B USD | ₹136.80K 1.66K USD | ₹1,786.00 21.61 USD | ₹1,816.00 21.97 USD | ₹11.06T 133.76B USD | 40.89 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,813.70 21.94 USD |
+1.74
|
₹11.05T 133.66B USD | ₹2.39M 28.93K USD | ₹1,784.00 21.58 USD | ₹1,815.00 21.96 USD | ₹11.05T 133.66B USD | 40.85 | ₹44.39 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.94 0.18 USD |
+5.43
|
₹1.62T 19.58B USD | ₹448.68M 5.43M USD | ₹14.21 0.17 USD | ₹14.99 0.18 USD | ₹1.62T 19.58B USD | 4.65 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.79 0.18 USD |
+4.3
|
₹1.60T 19.39B USD | ₹26.43M 319.78K USD | ₹14.24 0.17 USD | ₹14.82 0.18 USD | ₹1.60T 19.39B USD | 4.60 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹422.90 5.12 USD |
+2.4
|
₹1.12T 13.49B USD | ₹1.48M 17.93K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.12T 13.49B USD | 15.61 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹975.05 11.8 USD |
+1.17
|
₹631.58B 7.64B USD | ₹484.48K 5.86K USD | ₹967.35 11.7 USD | ₹983.90 11.9 USD | ₹631.58B 7.64B USD | 43.98 | ₹22.17 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,958.10 23.69 USD |
-0.4
|
₹558.06B 6.75B USD | ₹100.99K 1.22K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹558.06B 6.75B USD | 53.54 | ₹36.57 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.60 6.15 USD |
+1.44
|
₹200.43B 2.42B USD | ₹58.02K 701.88 USD | ₹505.15 6.11 USD | ₹511.00 6.18 USD | ₹200.43B 2.42B USD | 13.91 | ₹36.55 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,418.20 17.16 USD |
-1.25
|
₹199.46B 2.41B USD | ₹94.82K 1.15K USD | ₹1,418.00 17.16 USD | ₹1,469.50 17.78 USD | ₹199.46B 2.41B USD | 43.89 | ₹32.31 0.39 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹231.60 2.8 USD |
+1.63
|
₹179.72B 2.17B USD | ₹48.14K 582.35 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹179.72B 2.17B USD | 59.08 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.20 2.79 USD |
+1.61
|
₹178.63B 2.16B USD | ₹815.00 9.86 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹178.63B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.00 1.36 USD |
+0.44
|
₹107.59B 1.3B USD | ₹2.61M 31.55K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹107.59B 1.3B USD | 39.71 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹286.35 3.46 USD |
+1.74
|
₹106.08B 1.28B USD | ₹19.13K 231.43 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹106.08B 1.28B USD | 10.51 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹285.40 3.45 USD |
+1.37
|
₹105.73B 1.28B USD | ₹334.16K 4.04K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.73B 1.28B USD | 10.49 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹301.45 3.65 USD |
+2.36
|
₹96.75B 1.17B USD | ₹393.78K 4.76K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹96.75B 1.17B USD | 30.44 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹464.15 5.62 USD |
+2.62
|
₹89.10B 1.08B USD | ₹985.56K 11.92K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹89.10B 1.08B USD | 43.29 | ₹10.72 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.82 0.53 USD |
+3.96
|
₹85.66B 1.04B USD | ₹3.72M 45.07K USD | ₹42.22 0.51 USD | ₹44.70 0.54 USD | ₹85.66B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.80 0.53 USD |
+3.84
|
₹85.63B 1.04B USD | ₹393.47K 4.76K USD | ₹42.27 0.51 USD | ₹44.68 0.54 USD | ₹85.63B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.08 0.36 USD |
+1.21
|
₹46.46B 562.07M USD | ₹5.40M 65.33K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.46B 562.07M USD | 30.38 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹518.55 6.27 USD |
+1.77
|
₹32.67B 395.26M USD | ₹35.98K 435.32 USD | ₹512.45 6.2 USD | ₹520.95 6.3 USD | ₹32.67B 395.26M USD | 13.66 | ₹37.96 0.46 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.88 0.51 USD |
+3.08
|
₹23.70B 286.71M USD | ₹143.99K 1.74K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.70B 286.71M USD | 4188.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.61 0.13 USD |
+3.61
|
₹21.42B 259.1M USD | ₹792.71K 9.59K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.42B 259.1M USD | 2.22 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.60 0.13 USD |
+3.61
|
₹21.40B 258.86M USD | ₹6.98M 84.46K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.40B 258.86M USD | 2.22 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.50 0.13 USD |
+1.45
|
₹18.59B 224.86M USD | ₹801.54K 9.7K USD | ₹10.43 0.13 USD | ₹10.67 0.13 USD | ₹18.59B 224.86M USD | 22.82 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.37 0.36 USD |
+2.84
|
₹18.50B 223.86M USD | ₹614.84K 7.44K USD | ₹28.74 0.35 USD | ₹29.70 0.36 USD | ₹18.50B 223.86M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.73 0.76 USD |
+1.95
|
₹13.65B 165.18M USD | ₹106.82K 1.29K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.65B 165.18M USD | 6.93 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.60 0.32 USD |
+0.72
|
₹12.68B 153.43M USD | ₹103.27K 1.25K USD | ₹26.50 0.32 USD | ₹26.94 0.33 USD | ₹12.68B 153.43M USD | 7.64 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.52 1.05 USD |
+1.9
|
₹10.55B 127.6M USD | ₹20.71K 250.58 USD | ₹86.11 1.04 USD | ₹87.20 1.05 USD | ₹10.55B 127.6M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.72 0.96 USD |
+1.52
|
₹8.99B 108.82M USD | ₹84.83K 1.03K USD | ₹79.20 0.96 USD | ₹80.80 0.98 USD | ₹8.99B 108.82M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.13 0.04 USD |
+4.33
|
₹5.76B 69.72M USD | ₹151.14K 1.83K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.13 0.04 USD |
+4.71
|
₹5.76B 69.72M USD | ₹1.03M 12.49K USD | ₹2.96 0.04 USD | ₹3.13 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.56 0.1 USD |
+0.47
|
₹5.35B 64.77M USD | ₹298.29K 3.61K USD | ₹8.46 0.1 USD | ₹8.68 0.11 USD | ₹5.35B 64.77M USD | 285.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹746.21K 9.03K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.55B 30.88M USD | ₹159.34K 1.93K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.43 0.1 USD |
+2.82
|
₹1.33B 16.04M USD | ₹351.10K 4.25K USD | ₹8.25 0.1 USD | ₹8.79 0.11 USD | ₹1.33B 16.04M USD | 0.22 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹415.76M 5.03M USD | ₹397.85K 4.81K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹308.85K 3.74K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹219.30K 2.65K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹422.50 5.11 USD |
+2.3
|
₹1.11T 13.48B USD | ₹1.07M 12.98K USD | ₹415.35 5.03 USD | ₹424.40 5.13 USD | ₹1.11T 13.48B USD | 15.59 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹980.75 11.87 USD |
+1.75
|
₹635.27B 7.69B USD | ₹16.66K 201.59 USD | ₹968.00 11.71 USD | ₹983.60 11.9 USD | ₹635.27B 7.69B USD | 43.86 | ₹22.36 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,959.90 23.71 USD |
-0.29
|
₹558.57B 6.76B USD | ₹7.24K 87.64 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹558.57B 6.76B USD | 36.29 | ₹54.00 0.65 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.40 6.15 USD |
+1.48
|
₹200.35B 2.42B USD | ₹6.52K 78.91 USD | ₹504.70 6.11 USD | ₹511.30 6.19 USD | ₹200.35B 2.42B USD | 12.37 | ₹41.07 0.5 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,423.00 17.22 USD |
-1
|
₹200.13B 2.42B USD | ₹7.43K 89.89 USD | ₹1,421.00 17.19 USD | ₹1,469.85 17.78 USD | ₹200.13B 2.42B USD | 44.00 | ₹32.34 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,011.00 24.33 USD |
+2.17
|
₹120.94B 1.46B USD | ₹16.55K 200.26 USD | ₹1,978.10 23.93 USD | ₹2,014.80 24.38 USD | ₹120.94B 1.46B USD | 25.54 | ₹78.73 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,011.00 24.33 USD |
+2.22
|
₹120.94B 1.46B USD | ₹1.04K 12.56 USD | ₹1,981.00 23.97 USD | ₹2,013.00 24.35 USD | ₹120.94B 1.46B USD | 25.55 | ₹78.69 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹300.95 3.64 USD |
+2.19
|
₹96.59B 1.17B USD | ₹53.79K 650.81 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹96.59B 1.17B USD | 30.39 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹464.50 5.62 USD |
+2.65
|
₹89.26B 1.08B USD | ₹33.23K 401.98 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹89.26B 1.08B USD | 46.54 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.24 0.37 USD |
+1.54
|
₹46.63B 564.15M USD | ₹389.86K 4.72K USD | ₹30.01 0.36 USD | ₹31.37 0.38 USD | ₹46.63B 564.15M USD | 30.54 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹535.15 6.47 USD |
+1.04
|
₹45.51B 550.64M USD | ₹1.38K 16.72 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.51B 550.64M USD | 9.16 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹534.35 6.46 USD |
+0.84
|
₹45.45B 549.82M USD | ₹45.39K 549.12 USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.45B 549.82M USD | 9.14 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.51 2.43 USD |
+0.57
|
₹35.74B 432.42M USD | ₹9.01K 109.05 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹35.74B 432.42M USD | 10.76 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.40 2.42 USD |
+0.5
|
₹35.72B 432.18M USD | ₹2.10K 25.37 USD | ₹200.00 2.42 USD | ₹201.65 2.44 USD | ₹35.72B 432.18M USD | 10.76 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹517.55 6.26 USD |
+1.57
|
₹32.61B 394.49M USD | ₹4.39K 53.15 USD | ₹512.15 6.2 USD | ₹519.70 6.29 USD | ₹32.61B 394.49M USD | 13.63 | ₹37.96 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+1.07
|
₹31.30B 378.7M USD | ₹362.00 4.38 USD | ₹140.15 1.7 USD | ₹142.15 1.72 USD | ₹31.30B 378.7M USD | 8.84 | ₹16.00 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.42 1.7 USD |
+0.52
|
₹31.06B 375.81M USD | ₹14.34K 173.47 USD | ₹140.00 1.69 USD | ₹141.54 1.71 USD | ₹31.06B 375.81M USD | 8.78 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,802.30 21.8 USD |
+2.04
|
₹30.58B 369.94M USD | ₹43.00 0.52 USD | ₹1,789.00 21.64 USD | ₹1,812.55 21.93 USD | ₹30.58B 369.94M USD | 17.65 | ₹102.09 1.24 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,800.30 21.78 USD |
+1.89
|
₹30.56B 369.74M USD | ₹2.12K 25.6 USD | ₹1,780.80 21.54 USD | ₹1,809.80 21.9 USD | ₹30.56B 369.74M USD | 17.62 | ₹102.13 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.99 0.51 USD |
+3.32
|
₹23.76B 287.46M USD | ₹5.47K 66.13 USD | ₹41.21 0.5 USD | ₹42.17 0.51 USD | ₹23.76B 287.46M USD | 4199.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,139.95 25.89 USD |
-4.47
|
₹22.82B 276.09M USD | ₹650.00 7.86 USD | ₹2,105.05 25.47 USD | ₹2,210.00 26.74 USD | ₹22.82B 276.09M USD | 1251.43 | ₹1.71 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.52 0.13 USD |
+1.64
|
₹18.62B 225.29M USD | ₹44.95K 543.77 USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.62B 225.29M USD | 22.86 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.30 0.35 USD |
+2.63
|
₹18.46B 223.32M USD | ₹23.57K 285.19 USD | ₹28.73 0.35 USD | ₹29.60 0.36 USD | ₹18.46B 223.32M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.72 0.15 USD |
-4.22
|
₹14.41B 174.32M USD | ₹1.28K 15.5 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.41B 174.32M USD | 254.40 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.81 0.76 USD |
+2.08
|
₹13.67B 165.39M USD | ₹9.64K 116.68 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.67B 165.39M USD | 6.94 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.65 0.32 USD |
+0.64
|
₹12.71B 153.72M USD | ₹5.60K 67.74 USD | ₹26.48 0.32 USD | ₹26.99 0.33 USD | ₹12.71B 153.72M USD | 7.65 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.70 0.58 USD |
+1.25
|
₹12.43B 150.35M USD | ₹109.14K 1.32K USD | ₹45.54 0.55 USD | ₹48.10 0.58 USD | ₹12.43B 150.35M USD | 79.50 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.17 1.04 USD |
+1.27
|
₹10.50B 127.08M USD | ₹948.00 11.47 USD | ₹86.17 1.04 USD | ₹87.16 1.05 USD | ₹10.50B 127.08M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.93 0.97 USD |
+1.99
|
₹9.02B 109.1M USD | ₹6.79K 82.16 USD | ₹78.99 0.96 USD | ₹80.38 0.97 USD | ₹9.02B 109.1M USD | 0 | -₹36.85 -0.4 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹692.00 8.37 USD |
+3.12
|
₹8.11B 98.1M USD | ₹133.00 1.61 USD | ₹681.00 8.24 USD | ₹692.00 8.37 USD | ₹8.11B 98.1M USD | 13.20 | ₹52.41 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.90 4.72 USD |
+0.72
|
₹8.06B 97.5M USD | ₹20.00K 241.95 USD | ₹388.60 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.5M USD | 24.49 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹388.80 4.7 USD |
+0.44
|
₹8.04B 97.23M USD | ₹193.00 2.33 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.04B 97.23M USD | 24.43 | ₹15.91 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.57 0.78 USD |
+0.75
|
₹7.26B 87.85M USD | ₹3.45K 41.73 USD | ₹64.09 0.78 USD | ₹65.22 0.79 USD | ₹7.26B 87.85M USD | 46.12 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹64.09 0.78 USD |
+1.18
|
₹7.21B 87.2M USD | ₹155.00 1.88 USD | ₹64.09 0.78 USD | ₹64.09 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹949.00 11.48 USD |
+2.03
|
₹7.18B 86.91M USD | ₹212.00 2.56 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.18B 86.91M USD | 10.91 | ₹86.96 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.40 1.26 USD |
-0.62
|
₹6.23B 75.37M USD | ₹3.22K 39.01 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹6.23B 75.37M USD | 30.79 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.17 1.26 USD |
+0.28
|
₹6.22B 75.2M USD | ₹48.18K 582.87 USD | ₹103.86 1.26 USD | ₹107.08 1.3 USD | ₹6.22B 75.2M USD | 30.72 | ₹3.39 0.04 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹221.10 2.67 USD |
+3.92
|
₹5.78B 69.92M USD | ₹10.09K 122.08 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹5.78B 69.92M USD | 0 | -₹4.40 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.13 0.93 USD |
-1.52
|
₹5.67B 68.6M USD | ₹708.00 8.57 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.67B 68.6M USD | 4.02 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.00 0.93 USD |
-2.33
|
₹5.66B 68.48M USD | ₹83.82K 1.01K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.66B 68.48M USD | 4.02 | ₹19.15 0.23 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹67.54K 817.12 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.99 1.33 USD |
+1.29
|
₹5.24B 63.43M USD | ₹4.25K 51.39 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.24B 63.43M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.65 0.27 USD |
+0.67
|
₹5.24B 63.39M USD | ₹6.18K 74.71 USD | ₹22.60 0.27 USD | ₹22.99 0.28 USD | ₹5.24B 63.39M USD | 48.19 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.59 0.27 USD |
+1.3
|
₹5.23B 63.22M USD | ₹4.19K 50.66 USD | ₹22.59 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.22M USD | 2259.00 | ₹0.01 0.0001 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.98 0.59 USD |
+0.84
|
₹5.21B 63M USD | ₹1.01K 12.26 USD | ₹46.00 0.56 USD | ₹49.54 0.6 USD | ₹5.21B 63M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.97 0.59 USD |
+1.05
|
₹5.21B 62.99M USD | ₹43.75K 529.3 USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.21B 62.99M USD | 0 | -₹1.07 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.95 1.29 USD |
-1.75
|
₹5.10B 61.68M USD | ₹274.00 3.31 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.10B 61.68M USD | 43.65 | ₹2.45 0.03 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹144.45 1.75 USD |
+1.08
|
₹5.10B 61.64M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹145.20 1.76 USD | ₹5.10B 61.64M USD | 6.70 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹143.48 1.74 USD |
+0.43
|
₹5.06B 61.23M USD | ₹8.57K 103.67 USD | ₹142.61 1.73 USD | ₹146.00 1.77 USD | ₹5.06B 61.23M USD | 6.66 | ₹21.54 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.66 0.81 USD |
-1.97
|
₹4.26B 51.58M USD | ₹553.00 6.69 USD | ₹66.64 0.81 USD | ₹66.66 0.81 USD | ₹4.26B 51.58M USD | 136.04 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹122.10 1.48 USD |
+7.2
|
₹3.51B 42.44M USD | ₹996.00 12.05 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.51B 42.44M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹119.50 1.45 USD |
+4.28
|
₹3.43B 41.54M USD | ₹32.06K 387.92 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.43B 41.54M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.09 0.87 USD |
+0.35
|
₹2.80B 33.85M USD | ₹126.00 1.52 USD | ₹71.84 0.87 USD | ₹72.09 0.87 USD | ₹2.80B 33.85M USD | 11.22 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.72 0.87 USD |
-0.35
|
₹2.78B 33.68M USD | ₹53.41K 646.16 USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.78B 33.68M USD | 11.17 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.23 0.95 USD |
-0.1
|
₹2.68B 32.43M USD | ₹3.00 0.04 USD | ₹78.23 0.95 USD | ₹79.00 0.96 USD | ₹2.68B 32.43M USD | 23.28 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹76.57 0.93 USD |
-2.81
|
₹2.62B 31.74M USD | ₹100.00 1.21 USD | ₹76.57 0.93 USD | ₹80.99 0.98 USD | ₹2.62B 31.74M USD | 22.78 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.04 0.07 USD |
-1.63
|
₹2.12B 25.67M USD | ₹14.28K 172.75 USD | ₹6.03 0.07 USD | ₹6.14 0.07 USD | ₹2.12B 25.67M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹2.09B 25.3M USD | ₹217.00 2.63 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.09B 25.3M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.51 0.5 USD |
-4.66
|
₹1.96B 23.71M USD | ₹8.00 0.1 USD | ₹41.00 0.5 USD | ₹41.51 0.5 USD | ₹1.96B 23.71M USD | 4.80 | ₹8.64 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}