$2.24T
Capitalização total de mercado
$77.33B
Volume total
BTC 56.28%     ETH 8.92%
Dominância

Página de resultados 2 para o País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.95 0.02 USD
-2.5
₹1.91B 23.12M USD ₹37.14K 449.27 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.91B 23.12M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹78.00 0.94 USD
+5.33
₹1.80B 21.81M USD ₹12.99K 157.11 USD ₹73.75 0.89 USD ₹78.51 0.95 USD ₹1.80B 21.81M USD 81.25 ₹0.96 0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.60 0.31 USD
+2.77
₹1.49B 17.97M USD ₹3.03K 36.62 USD ₹25.10 0.3 USD ₹25.80 0.31 USD ₹1.49B 17.97M USD 196.92 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
0
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
in Digicontent Limited DGCONTENT.BO IN ₹24.36 0.29 USD
0
₹1.41B 17.1M USD ₹247.00 2.99 USD ₹24.36 0.29 USD ₹25.05 0.3 USD ₹1.41B 17.1M USD 187.38 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.17 0.73 USD
-0.2
₹1.36B 16.44M USD ₹3.00 0.04 USD ₹60.17 0.73 USD ₹61.40 0.74 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.BO IN ₹8.39 0.1 USD
+1.45
₹1.32B 15.97M USD ₹122.71K 1.48K USD ₹8.15 0.1 USD ₹8.59 0.1 USD ₹1.32B 15.97M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.23 0.08 USD
-0.16
₹1.19B 14.4M USD ₹4.03K 48.74 USD ₹6.21 0.08 USD ₹6.50 0.08 USD ₹1.19B 14.4M USD 623.00 ₹0.01 0.0001 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.23 0.08 USD
-0.64
₹1.19B 14.4M USD ₹233.00 2.82 USD ₹5.80 0.07 USD ₹6.60 0.08 USD ₹1.19B 14.4M USD 623.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.98 0.06 USD
+1.43
₹1.03B 12.51M USD ₹8.38K 101.36 USD ₹4.87 0.06 USD ₹5.00 0.06 USD ₹1.03B 12.51M USD 27.66 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.95 0.06 USD
0
₹1.03B 12.44M USD ₹1.39K 16.8 USD ₹4.83 0.06 USD ₹5.04 0.06 USD ₹1.03B 12.44M USD 27.49 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.50 0.19 USD
+2.11
₹890.27M 10.77M USD ₹101.00 1.22 USD ₹15.50 0.19 USD ₹15.66 0.19 USD ₹890.27M 10.77M USD 14.62 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.43 0.19 USD
+1.05
₹886.24M 10.72M USD ₹1.58K 19.05 USD ₹15.32 0.19 USD ₹15.43 0.19 USD ₹886.24M 10.72M USD 14.55 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹68.10 0.82 USD
-1.66
₹754.63M 9.13M USD ₹312.00 3.77 USD ₹68.06 0.82 USD ₹70.00 0.85 USD ₹754.63M 9.13M USD 18.60 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.53 0.16 USD
-0.95
₹710.32M 8.59M USD ₹11.58K 140.04 USD ₹13.41 0.16 USD ₹13.98 0.17 USD ₹710.32M 8.59M USD 112.75 ₹0.12 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.14 0.15 USD
-0.25
₹630.23M 7.62M USD ₹4.64K 56.14 USD ₹11.90 0.14 USD ₹12.40 0.15 USD ₹630.23M 7.62M USD 80.93 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.10 0.15 USD
-0.17
₹628.15M 7.6M USD ₹26.83K 324.59 USD ₹11.90 0.14 USD ₹12.36 0.15 USD ₹628.15M 7.6M USD 80.66 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹57.00 0.69 USD
-0.21
₹571.14M 6.91M USD ₹5.77K 69.8 USD ₹56.50 0.68 USD ₹57.50 0.7 USD ₹571.14M 6.91M USD 1140.00 ₹0.05 0.0006 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹73.54K 889.74 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹1.00 0.01 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.91 0.2 USD
+1.44
₹408.83M 4.95M USD ₹30.00 0.36 USD ₹16.31 0.2 USD ₹17.39 0.21 USD ₹408.83M 4.95M USD 0 -₹2.14 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹298.55K 3.61K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹3.11 0.04 USD
+9.12
₹366.07M 4.43M USD ₹7.00 0.08 USD ₹2.85 0.03 USD ₹3.11 0.04 USD ₹366.07M 4.43M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.98 0.21 USD
+3.54
₹353.69M 4.28M USD ₹1.40K 16.88 USD ₹16.40 0.2 USD ₹17.00 0.21 USD ₹353.69M 4.28M USD 7.04 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.95 0.04 USD
+2.08
₹347.24M 4.2M USD ₹14.26K 172.47 USD ₹2.80 0.03 USD ₹3.15 0.04 USD ₹347.24M 4.2M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.17 0.2 USD
-4.49
₹336.82M 4.07M USD ₹1.02K 12.35 USD ₹16.11 0.19 USD ₹16.93 0.2 USD ₹336.82M 4.07M USD 37.60 ₹0.43 0.005 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.51 0.25 USD
+2.55
₹296.72M 3.59M USD ₹3.67K 44.41 USD ₹20.50 0.25 USD ₹21.10 0.26 USD ₹296.72M 3.59M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.13 0.24 USD
+0.65
₹291.22M 3.52M USD ₹50.00 0.6 USD ₹20.13 0.24 USD ₹20.13 0.24 USD ₹291.22M 3.52M USD 0 -₹8.76 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.92 0.05 USD
+3.7
₹262.22M 3.17M USD ₹2.94K 35.57 USD ₹3.88 0.05 USD ₹3.99 0.05 USD ₹262.22M 3.17M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.87 0.05 USD
0
₹258.88M 3.13M USD ₹5.26K 63.65 USD ₹3.74 0.05 USD ₹3.87 0.05 USD ₹258.88M 3.13M USD 0 -₹0.79 -0.009 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.76 0.15 USD
+4.68
₹217.05M 2.63M USD ₹2.02K 24.45 USD ₹12.70 0.15 USD ₹12.89 0.16 USD ₹217.05M 2.63M USD 0 -₹6.20 -0.07 USD
in TV Vision Limited TVVISION.BO IN ₹5.27 0.06 USD
+2.13
₹204.18M 2.47M USD ₹11.44K 138.37 USD ₹4.80 0.06 USD ₹5.34 0.06 USD ₹204.18M 2.47M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.NS IN ₹5.14 0.06 USD
+2.87
₹199.15M 2.41M USD ₹6.91K 83.61 USD ₹4.96 0.06 USD ₹5.24 0.06 USD ₹199.15M 2.41M USD 0 -₹8.90 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹89.88K 1.09K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.39 0.22 USD
+0.28
₹187.79M 2.27M USD ₹19.20K 232.29 USD ₹17.50 0.21 USD ₹18.98 0.23 USD ₹187.79M 2.27M USD 0 -₹0.85 -0.01 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹24.00 0.29 USD
+4.03
₹187.37M 2.27M USD ₹9.94K 120.21 USD ₹22.12 0.27 USD ₹24.00 0.29 USD ₹187.37M 2.27M USD 38.70 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.12 0.04 USD
+1.63
₹168.98M 2.04M USD ₹4.84K 58.52 USD ₹3.03 0.04 USD ₹3.15 0.04 USD ₹168.98M 2.04M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.08 0.04 USD
+0.33
₹166.82M 2.02M USD ₹1.85K 22.39 USD ₹3.08 0.04 USD ₹3.08 0.04 USD ₹166.82M 2.02M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.20 0.17 USD
-7.49
₹155.86M 1.89M USD ₹427.00 5.17 USD ₹14.20 0.17 USD ₹14.50 0.18 USD ₹155.86M 1.89M USD 16.13 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.04 0.05 USD
0
₹140.19M 1.7M USD ₹217.00 2.63 USD ₹4.04 0.05 USD ₹4.14 0.05 USD ₹140.19M 1.7M USD 14.96 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.84 0.08 USD
+6.21
₹137.20M 1.66M USD ₹50.00 0.6 USD ₹6.44 0.08 USD ₹6.84 0.08 USD ₹137.20M 1.66M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.63 0.08 USD
+3.11
₹132.99M 1.61M USD ₹6.24K 75.54 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹132.99M 1.61M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.50 0.14 USD
+4.55
₹122.97M 1.49M USD ₹960.00 11.61 USD ₹10.55 0.13 USD ₹11.55 0.14 USD ₹122.97M 1.49M USD 0 -₹1.12 -0.01 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.67 0.15 USD
0
₹102.63M 1.24M USD ₹152.00 1.84 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹102.63M 1.24M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.21 0.01 USD
-3.2
₹85.70M 1.04M USD ₹54.22K 655.92 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹85.70M 1.04M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.25 0.09 USD
+4.3
₹76.01M 919.56K USD ₹8.63K 104.42 USD ₹6.80 0.08 USD ₹7.29 0.09 USD ₹76.01M 919.56K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.09 0.05 USD
+0.99
₹69.53M 841.2K USD ₹14.00 0.17 USD ₹4.09 0.05 USD ₹4.09 0.05 USD ₹69.53M 841.2K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹6.00 0.07 USD ₹1.69 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.57 0.08 USD
0
₹56.80M 687.23K USD ₹22.10K 267.39 USD ₹5.99 0.07 USD ₹6.57 0.08 USD ₹56.80M 687.23K USD 34.57 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
-4.14
₹53.42M 646.32K USD ₹11.57K 139.97 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.42M 646.32K USD 0 -₹12.50 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹3.86K 46.68 USD ₹5.00 0.06 USD ₹5.89 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹4.07 0.05 USD
+4.9
₹43.96M 531.8K USD ₹3.10K 37.5 USD ₹4.07 0.05 USD ₹4.07 0.05 USD ₹43.96M 531.8K USD 203.50 ₹0.02 0.0002 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
-3.1
₹43.60M 527.49K USD ₹1.32K 15.96 USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹43.60M 527.49K USD 41.66 ₹0.03 0.0003 USD
in City Online Services Limited CITYONLINE.BO IN ₹8.13 0.1 USD
-1.09
₹41.99M 508K USD ₹468.00 5.66 USD ₹8.10 0.1 USD ₹8.13 0.1 USD ₹41.99M 508K USD 0 -₹0.91 -0.01 USD
in Sea TV Network Limited SEATV.BO IN ₹3.33 0.04 USD
+0.3
₹40.03M 484.26K USD ₹100.00 1.21 USD ₹3.33 0.04 USD ₹3.33 0.04 USD ₹40.03M 484.26K USD 7.74 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹3.10K 37.52 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency