$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited  PFOCUS.NS $159.21 1.93 USD
-0.23
$50.08B 605.9M USD $437.15K 5.29K USD $158.45 1.92 USD $163.73 1.98 USD $50.08B 605.9M USD 0 -$12.57 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.82 0.83 USD
+4.56
$39.18B 474.06M USD $2.39M 28.94K USD $65.65 0.79 USD $70.05 0.85 USD $39.18B 474.06M USD 48.12 $1.43 0.02 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.6 0.19 USD
-1.45
$27.91B 337.67M USD $274.53K 3.32K USD $15.53 0.19 USD $15.88 0.19 USD $27.91B 337.67M USD 30.00 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.58 0.19 USD
-1.52
$27.89B 337.45M USD $2.41M 29.13K USD $15.53 0.19 USD $15.89 0.19 USD $27.89B 337.45M USD 29.96 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $38.57 0.47 USD
+1.1
$18.96B 229.41M USD $506.5K 6.13K USD $37.96 0.46 USD $39.4 0.48 USD $18.96B 229.41M USD 9.18 $4.2 0.05 USD
Dish TV India Limited  DISHTV.BO $6.01 0.07 USD
+2.04
$11.07B 133.88M USD $2.05M 24.83K USD $5.71 0.07 USD $6.18 0.07 USD $11.07B 133.88M USD 0 -$2.53 -0.03 USD
Dish TV India Limited  DISHTV.NS $5.99 0.07 USD
+1.7
$11.03B 133.43M USD $7.09M 85.82K USD $5.71 0.07 USD $6.18 0.07 USD $11.03B 133.43M USD 0 -$2.53 -0.03 USD
Saregama India Limited  SAREGAMA.BO $500.6 6.06 USD
-0.14
$96.29B 1.16B USD $4.35K 52.62 USD $498.5 6.03 USD $503.3 6.09 USD $96.29B 1.16B USD 47.09 $10.63 0.13 USD
Saregama India Limited  SAREGAMA.NS $500.45 6.05 USD
-0.36
$96.26B 1.16B USD $148.79K 1.8K USD $498 6.02 USD $504.65 6.11 USD $96.26B 1.16B USD 47.21 $10.6 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Prime Focus Limited  PFOCUS.BO $159.35 1.93 USD
-0.13
$50.13B 606.51M USD $44.22K 534.99 USD $158 1.91 USD $163.55 1.98 USD $50.13B 606.51M USD 0 -$12.57 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $68.83 0.83 USD
+4.48
$39.15B 473.7M USD $212.9K 2.58K USD $65.77 0.8 USD $70 0.85 USD $39.15B 473.7M USD 48.13 $1.43 0.02 USD
DEN Networks Limited  DEN.BO $38.53 0.47 USD
+0.94
$18.93B 229.06M USD $81.05K 980.51 USD $38 0.46 USD $39.39 0.48 USD $18.93B 229.06M USD 9.17 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.NS $122.28 1.48 USD
+0.21
$13.75B 166.38M USD $87.86K 1.06K USD $120.71 1.46 USD $124.62 1.51 USD $13.75B 166.38M USD 28.70 $4.26 0.05 USD
GTPL Hathway Limited  GTPL.BO $121.85 1.47 USD
-0.49
$13.7B 165.79M USD $10.03K 121.32 USD $120.95 1.46 USD $125.65 1.52 USD $13.7B 165.79M USD 28.60 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.NS $89.76 1.09 USD
+2
$11.23B 135.81M USD $28.16K 340.73 USD $87.99 1.06 USD $89.76 1.09 USD $11.23B 135.81M USD 10.73 $8.36 0.1 USD
Balaji Telefilms Limited  BALAJITELE.BO $89.89 1.09 USD
+1.7
$11.19B 135.41M USD $12.57K 152.06 USD $87.9 1.06 USD $89.89 1.09 USD $11.19B 135.41M USD 10.75 $8.36 0.1 USD
GFL Limited  GFLLIMITED.BO $64.85 0.78 USD
+0.64
$7.12B 86.19M USD $5.33K 64.46 USD $64.33 0.78 USD $65.5 0.79 USD $7.12B 86.19M USD 0 -$6.88 -0.08 USD
GFL Limited  GFLLIMITED.NS $64.64 0.78 USD
+0.12
$7.1B 85.91M USD $38.68K 467.96 USD $64.28 0.78 USD $65.55 0.79 USD $7.1B 85.91M USD 0 -$6.88 -0.08 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $139.91 1.69 USD
-4.49
$3.82B 46.24M USD $22.92K 277.27 USD $139.16 1.68 USD $143 1.73 USD $3.82B 46.24M USD 0 -$31.14 -0.3 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $139.4 1.69 USD
-4.98
$3.81B 46.08M USD $4.08K 49.37 USD $139.4 1.69 USD $153.9 1.86 USD $3.81B 46.08M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $78.73 0.95 USD
+7.45
$3.06B 36.97M USD $753.27K 9.11K USD $73.2 0.89 USD $81.85 0.99 USD $3.06B 36.97M USD 31.87 $2.47 0.03 USD
UFO Moviez India Limited  UFO.BO $78.7 0.95 USD
+7.37
$3.05B 36.96M USD $129.93K 1.57K USD $72.85 0.88 USD $81.7 0.99 USD $3.05B 36.96M USD 31.86 $2.47 0.03 USD
Mukta Arts Limited  MUKTAARTS.BO $84.36 1.02 USD
+0.43
$1.94B 23.49M USD $939 11.36 USD $83.01 1 USD $85.59 1.04 USD $1.94B 23.49M USD 0 -$7.51 -0.09 USD
Mukta Arts Limited  MUKTAARTS.NS $83.49 1.01 USD
0
$1.93B 23.39M USD $3.43K 41.49 USD $83.2 1.01 USD $86.18 1.04 USD $1.93B 23.39M USD 0 -$7.51 -0.09 USD
Cinevista Limited  CINEVISTA.NS $18.25 0.22 USD
-0.44
$1.08B 13.06M USD $8.34K 100.88 USD $18.1 0.22 USD $18.9 0.23 USD $1.08B 13.06M USD 0 -$5.5 -0.06 USD
Cinevista Limited  CINEVISTA.BO $18.15 0.22 USD
-1.2
$1.07B 12.96M USD $3.96K 47.96 USD $17.6 0.21 USD $18.5 0.22 USD $1.07B 12.96M USD 0 -$5.51 -0.06 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Pritish Nandy Communications Ltd  PNC.NS $33.71 0.41 USD
+3.79
$487.68M 5.9M USD $22.03K 266.55 USD $31 0.38 USD $34.1 0.41 USD $487.68M 5.9M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $33.47 0.4 USD
+4.99
$484.21M 5.86M USD $1.67K 20.2 USD $33.47 0.4 USD $33.47 0.4 USD $484.21M 5.86M USD 0 -$0.86 -0.01 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
+2
$444.75M 5.38M USD $405.37K 4.9K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$2.45 -0.02 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$436.03M 5.28M USD $370.56K 4.48K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$2.45 -0.02 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.37 0.05 USD
+0.23
$241.03M 2.92M USD $497 6.01 USD $4.34 0.05 USD $4.42 0.05 USD $241.03M 2.92M USD 72.83 $0.06 0.0007 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.33 0.05 USD
-1.14
$237.73M 2.88M USD $31.18K 377.17 USD $4.3 0.05 USD $4.44 0.05 USD $237.73M 2.88M USD 72.16 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.NS $8.71 0.11 USD
-1.58
$181.81M 2.2M USD $6.9K 83.45 USD $8.67 0.1 USD $8.75 0.11 USD $181.81M 2.2M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $8.69 0.11 USD
-1.92
$181.19M 2.19M USD $12.06K 145.89 USD $8.69 0.11 USD $8.85 0.11 USD $181.19M 2.19M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $17.6 0.21 USD
+7.98
$180.27M 2.18M USD $407.34K 4.93K USD $15.85 0.19 USD $18.5 0.22 USD $180.27M 2.18M USD 88.00 $0.2 0.002 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
0
$72.55M 877.72K USD $525 6.35 USD $2.2 0.03 USD $2.26 0.03 USD $72.55M 877.72K USD 0 -$16.28 -0.1 USD
Ortel Communications Limited  ORTEL.BO $1.81 0.02 USD
0
$59.69M 722.13K USD $28 0.34 USD $1.81 0.02 USD $1.86 0.02 USD $59.69M 722.13K USD 0 -$14.34 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.