Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.67B
Volume total
BTC 61.23%     ETH 7.03%
Dominância

País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saregama India Limited  SAREGAMA.NS $556.1 6.73 USD
+1.85
$106.96B 1.29B USD $283.83K 3.43K USD $537.6 6.5 USD $560.5 6.78 USD $106.96B 1.29B USD 54.20 $10.26 0.12 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.92 0.8 USD
+0.69
$39.39B 476.61M USD $349.08K 4.22K USD $64.96 0.79 USD $66.5 0.8 USD $39.39B 476.61M USD 67.95 $0.97 0.01 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.02 0.17 USD
-0.07
$26.06B 315.22M USD $3M 36.26K USD $13.79 0.17 USD $14.15 0.17 USD $26.06B 315.22M USD 26.96 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $14.01 0.17 USD
-0.14
$26.02B 314.77M USD $499.33K 6.04K USD $13.8 0.17 USD $14.12 0.17 USD $26.02B 314.77M USD 26.94 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $32.82 0.4 USD
-0.36
$16.37B 198.1M USD $745.17K 9.02K USD $32.42 0.39 USD $33.32 0.4 USD $16.37B 198.1M USD 7.21 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.07 0.06 USD
-1.55
$9.84B 119.08M USD $2.16M 26.12K USD $5 0.06 USD $5.19 0.06 USD $9.84B 119.08M USD 0 -$10.79 -0.1 USD
Dish TV India Limited  DISHTV.BO $5.05 0.06 USD
-2.13
$9.78B 118.38M USD $687.29K 8.32K USD $5.01 0.06 USD $5.2 0.06 USD $9.78B 118.38M USD 0 -$10.79 -0.1 USD
SITI Networks Limited  SITINET.NS $0.56 0.0067 USD
-1.75
$496.92M 6.01M USD $292.66K 3.54K USD $0.55 0.0066 USD $0.5799 0.0070 USD $496.92M 6.01M USD 0 -$1.44 -0.01 USD
Saregama India Limited  SAREGAMA.BO $555.55 6.72 USD
+1.54
$106.86B 1.29B USD $16.64K 201.27 USD $538.1 6.51 USD $560 6.78 USD $106.86B 1.29B USD 53.88 $10.31 0.12 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $65.91 0.8 USD
+0.84
$39.44B 477.2M USD $17.24K 208.51 USD $64.99 0.79 USD $66.34 0.8 USD $39.44B 477.2M USD 67.94 $0.97 0.01 USD
Prime Focus Limited  PFOCUS.BO $104.73 1.27 USD
+8.15
$33.1B 400.45M USD $100.07K 1.21K USD $94.46 1.14 USD $107.03 1.29 USD $33.1B 400.45M USD 0 -$9.58 -0.1 USD
Prime Focus Limited  PFOCUS.NS $104.04 1.26 USD
+7.95
$32.75B 396.25M USD $237.57K 2.87K USD $94.41 1.14 USD $107.65 1.3 USD $32.75B 396.25M USD 0 -$9.58 -0.1 USD
DEN Networks Limited  DEN.BO $32.86 0.4 USD
-0.18
$16.35B 197.8M USD $34.52K 417.59 USD $32.41 0.39 USD $33.05 0.4 USD $16.35B 197.8M USD 7.22 $4.55 0.06 USD
GTPL Hathway Limited  GTPL.BO $106.35 1.29 USD
-2.52
$12.39B 149.95M USD $1.11K 13.42 USD $106.25 1.29 USD $108.8 1.32 USD $12.39B 149.95M USD 25.02 $4.25 0.05 USD
GTPL Hathway Limited  GTPL.NS $106.36 1.29 USD
-2.52
$12.39B 149.95M USD $67.92K 821.68 USD $106.01 1.28 USD $109.77 1.33 USD $12.39B 149.95M USD 24.96 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.BO $73.73 0.89 USD
-4.56
$9.34B 113.04M USD $30.75K 372.07 USD $73.03 0.88 USD $77.74 0.94 USD $9.34B 113.04M USD 0 -$0.93 -0.01 USD
Balaji Telefilms Limited  BALAJITELE.NS $73.44 0.89 USD
-4.69
$9.33B 112.89M USD $222.27K 2.69K USD $73.01 0.88 USD $77.61 0.94 USD $9.33B 112.89M USD 0 -$0.93 -0.01 USD
GFL Limited  GFLLIMITED.NS $55.98 0.68 USD
-0.09
$6.34B 76.68M USD $22.45K 271.6 USD $55.46 0.67 USD $56.74 0.69 USD $6.34B 76.68M USD 0 -$7.09 -0.08 USD
GFL Limited  GFLLIMITED.BO $55.96 0.68 USD
-0.59
$6.31B 76.3M USD $7.42K 89.75 USD $55.72 0.67 USD $56.18 0.68 USD $6.31B 76.3M USD 0 -$7.09 -0.08 USD
UFO Moviez India Limited  UFO.BO $69.55 0.84 USD
+0.87
$2.88B 34.88M USD $5.26K 63.65 USD $67.51 0.82 USD $70.94 0.86 USD $2.88B 34.88M USD 16.48 $4.22 0.05 USD
UFO Moviez India Limited  UFO.NS $69.58 0.84 USD
+0.74
$2.88B 34.83M USD $66.54K 805.05 USD $68.21 0.83 USD $70.94 0.86 USD $2.88B 34.83M USD 16.48 $4.22 0.05 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $102 1.23 USD
-1.92
$2.79B 33.71M USD $402 4.86 USD $99.21 1.2 USD $102.01 1.23 USD $2.79B 33.71M USD 0 -$34.53 -0.4 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $100.5 1.22 USD
-4.28
$2.75B 33.22M USD $7.94K 96.11 USD $100.05 1.21 USD $104.89 1.27 USD $2.75B 33.22M USD 0 -$34.53 -0.4 USD
Mukta Arts Limited  MUKTAARTS.BO $74.94 0.91 USD
+1.96
$1.69B 20.48M USD $135 1.63 USD $74.94 0.91 USD $76 0.92 USD $1.69B 20.48M USD 0 -$8.51 -0.1 USD
Mukta Arts Limited  MUKTAARTS.NS $71.59 0.87 USD
+1.06
$1.66B 20.06M USD $2.83K 34.25 USD $71.3 0.86 USD $73.99 0.9 USD $1.66B 20.06M USD 0 -$8.51 -0.1 USD
Cinevista Limited  CINEVISTA.BO $15.59 0.19 USD
+0.19
$929.16M 11.24M USD $1.31K 15.84 USD $15.4 0.19 USD $16.25 0.2 USD $929.16M 11.24M USD 0 -$1.34 -0.01 USD
Cinevista Limited  CINEVISTA.NS $15.47 0.19 USD
0
$917.84M 11.1M USD $11.94K 144.5 USD $15.3 0.19 USD $16.1 0.19 USD $917.84M 11.1M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.07 0.07 USD
-4.86
$582.2M 7.04M USD $136.67K 1.65K USD $6.07 0.07 USD $6.69 0.08 USD $582.2M 7.04M USD 0 -$43.25 -0.5 USD
Eros International Media Limited  EROSMEDIA.NS $5.99 0.07 USD
-5.07
$580.9M 7.03M USD $227.5K 2.75K USD $5.99 0.07 USD $6.01 0.07 USD $580.9M 7.03M USD 0 -$43.25 -0.5 USD
SITI Networks Limited  SITINET.BO $0.5699 0.0068 USD
-1.72
$497.07M 6.01M USD $27.18K 328.78 USD $0.5699 0.0068 USD $0.5899 0.0071 USD $497.07M 6.01M USD 0 -$1.44 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $24.31 0.29 USD
0
$363.12M 4.39M USD $1.22K 14.81 USD $24.31 0.29 USD $24.31 0.29 USD $363.12M 4.39M USD 60.77 $0.4 0.004 USD
Pritish Nandy Communications Ltd  PNC.BO $24.3 0.29 USD
-1.22
$358.69M 4.34M USD $350 4.23 USD $24.3 0.29 USD $24.31 0.29 USD $358.69M 4.34M USD 60.74 $0.4 0.004 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.66 0.04 USD
-0.81
$201.45M 2.44M USD $2.03K 24.52 USD $3.66 0.04 USD $3.69 0.04 USD $201.45M 2.44M USD 4.30 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.66 0.04 USD
-0.81
$201.45M 2.44M USD $7.67K 92.81 USD $3.66 0.04 USD $3.69 0.04 USD $201.45M 2.44M USD 4.30 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.12 0.2 USD
+5.08
$172.65M 2.09M USD $12.98K 156.99 USD $15.65 0.19 USD $16.25 0.2 USD $172.65M 2.09M USD 52.00 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.43 0.08 USD
-0.62
$137.75M 1.67M USD $14.73K 178.17 USD $6.33 0.08 USD $6.87 0.08 USD $137.75M 1.67M USD 0 -$0.74 -0.008 USD
Creative Eye Limited  CREATIVEYE.BO $6.33 0.08 USD
-0.78
$137.52M 1.66M USD $3.93K 47.59 USD $6.33 0.08 USD $6.92 0.08 USD $137.52M 1.66M USD 0 -$0.74 -0.008 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.BO $1.78 0.02 USD
+4.71
$58.7M 710.16K USD $2K 24.2 USD $1.78 0.02 USD $1.78 0.02 USD $58.7M 710.16K USD 0 -$13.48 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.61 0.02 USD
-5.29
$53.09M 642.33K USD $1.29K 15.62 USD $1.61 0.02 USD $1.7 0.02 USD $53.09M 642.33K USD 0 -$12.58 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.