País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (43)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (2)
- Austrália (11)
- Áustria (9)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (103)
- Grécia (1)
- Hong Kong (30)
- Índia (43)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (19)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (9)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (13)
- Tailândia (20)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (21)
- NSE (22)
Telecomunicações (43)
- {{item.name}}
- Todos os setores
- Telecomunicações (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Focus Limited PFOCUS.NS | ₹212.33 2.57 USD |
+5.69
|
₹164.77B 1.99B USD | ₹10.92M 132.1K USD | ₹199.37 2.41 USD | ₹213.75 2.59 USD | ₹164.77B 1.99B USD | 0 | -₹7.75 -0.09 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹376.25 4.55 USD |
+2.96
|
₹72.30B 874.72M USD | ₹963.81K 11.66K USD | ₹365.45 4.42 USD | ₹381.15 4.61 USD | ₹72.30B 874.72M USD | 35.76 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.32 0.52 USD |
+1.05
|
₹66.83B 808.48M USD | ₹1.61M 19.45K USD | ₹42.67 0.52 USD | ₹43.43 0.53 USD | ₹66.83B 808.48M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.08 0.62 USD |
+3.36
|
₹28.91B 349.76M USD | ₹486.93K 5.89K USD | ₹49.11 0.59 USD | ₹51.87 0.63 USD | ₹28.91B 349.76M USD | 116.09 | ₹0.44 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.94 0.16 USD |
+2.29
|
₹22.91B 277.11M USD | ₹1.82M 22.02K USD | ₹12.55 0.15 USD | ₹13.00 0.16 USD | ₹22.91B 277.11M USD | 23.10 | ₹0.56 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.94 0.05 USD |
-2.72
|
₹7.27B 87.95M USD | ₹3.03M 36.7K USD | ₹3.93 0.05 USD | ₹4.08 0.05 USD | ₹7.27B 87.95M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.94 0.05 USD |
-2.72
|
₹7.25B 87.77M USD | ₹246.84K 2.99K USD | ₹3.94 0.05 USD | ₹4.07 0.05 USD | ₹7.25B 87.77M USD | 0 | -₹3.51 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
+2.63
|
₹362.28M 4.38M USD | ₹412.50K 4.99K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹212.50 2.57 USD |
+5.8
|
₹164.90B 1.99B USD | ₹742.84K 8.99K USD | ₹199.75 2.42 USD | ₹213.90 2.59 USD | ₹164.90B 1.99B USD | 0 | -₹7.75 -0.09 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹376.45 4.55 USD |
+3.02
|
₹72.34B 875.19M USD | ₹27.08K 327.59 USD | ₹365.30 4.42 USD | ₹381.00 4.61 USD | ₹72.34B 875.19M USD | 35.78 | ₹10.52 0.13 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.72 0.61 USD |
+2.55
|
₹28.70B 347.23M USD | ₹17.65K 213.5 USD | ₹49.02 0.59 USD | ₹52.03 0.63 USD | ₹28.70B 347.23M USD | 115.27 | ₹0.44 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.94 0.16 USD |
+2.29
|
₹22.91B 277.11M USD | ₹190.11K 2.3K USD | ₹12.55 0.15 USD | ₹13.00 0.16 USD | ₹22.91B 277.11M USD | 23.52 | ₹0.55 0.006 USD | ||
| DEN Networks Limited DEN.NS | ₹31.99 0.39 USD |
+4.51
|
₹15.25B 184.52M USD | ₹490.23K 5.93K USD | ₹30.30 0.37 USD | ₹32.99 0.4 USD | ₹15.25B 184.52M USD | 7.95 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.63 0.38 USD |
+3.26
|
₹15.08B 182.44M USD | ₹12.59K 152.33 USD | ₹30.35 0.37 USD | ₹32.00 0.39 USD | ₹15.08B 182.44M USD | 7.86 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹107.15 1.3 USD |
-1.55
|
₹12.86B 155.54M USD | ₹131.84K 1.6K USD | ₹104.70 1.27 USD | ₹111.00 1.34 USD | ₹12.86B 155.54M USD | 15.35 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹107.15 1.3 USD |
-1.79
|
₹12.86B 155.54M USD | ₹10.25K 124.03 USD | ₹105.05 1.27 USD | ₹110.50 1.34 USD | ₹12.86B 155.54M USD | 15.35 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.90 1.23 USD |
+1.88
|
₹11.46B 138.65M USD | ₹17.03K 206 USD | ₹99.01 1.2 USD | ₹102.87 1.24 USD | ₹11.46B 138.65M USD | 27.69 | ₹3.68 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.01 1.22 USD |
+1.31
|
₹11.36B 137.44M USD | ₹448.00 5.42 USD | ₹98.70 1.19 USD | ₹102.95 1.25 USD | ₹11.36B 137.44M USD | 27.59 | ₹3.66 0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.41 0.71 USD |
-0.7
|
₹6.46B 78.14M USD | ₹59.83K 723.86 USD | ₹57.34 0.69 USD | ₹59.70 0.72 USD | ₹6.46B 78.14M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.50 0.71 USD |
+0.05
|
₹6.43B 77.75M USD | ₹8.45K 102.26 USD | ₹58.05 0.7 USD | ₹59.29 0.72 USD | ₹6.43B 77.75M USD | 0 | -₹0.66 -0.007 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.50 0.99 USD |
+5.01
|
₹3.16B 38.27M USD | ₹441.74K 5.34K USD | ₹78.30 0.95 USD | ₹84.90 1.03 USD | ₹3.16B 38.27M USD | 10.50 | ₹7.76 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹80.82 0.98 USD |
+4.11
|
₹3.14B 37.95M USD | ₹38.79K 469.31 USD | ₹76.45 0.92 USD | ₹84.83 1.03 USD | ₹3.14B 37.95M USD | 10.50 | ₹7.69 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.70 1.29 USD |
-1.2
|
₹2.93B 35.49M USD | ₹2.88K 34.89 USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹2.93B 35.49M USD | 0 | -₹47.93 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.97 1.29 USD |
-1.79
|
₹2.92B 35.36M USD | ₹6.47K 78.31 USD | ₹106.04 1.28 USD | ₹111.20 1.35 USD | ₹2.92B 35.36M USD | 0 | -₹47.65 -0.5 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.99 0.76 USD |
+1.12
|
₹1.42B 17.21M USD | ₹511.00 6.18 USD | ₹62.72 0.76 USD | ₹63.23 0.76 USD | ₹1.42B 17.21M USD | 0 | -₹7.09 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.44 0.74 USD |
+0.24
|
₹1.39B 16.82M USD | ₹2.14K 25.83 USD | ₹61.10 0.74 USD | ₹62.70 0.76 USD | ₹1.39B 16.82M USD | 0 | -₹7.10 -0.08 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.09 0.18 USD |
+2.31
|
₹866.72M 10.49M USD | ₹10.42K 126.02 USD | ₹14.45 0.17 USD | ₹15.35 0.19 USD | ₹866.72M 10.49M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.00 0.18 USD |
+1.35
|
₹861.55M 10.42M USD | ₹2.60K 31.48 USD | ₹15.00 0.18 USD | ₹15.19 0.18 USD | ₹861.55M 10.42M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹67.48K 816.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.17K 159.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.55 0.33 USD |
+1.29
|
₹398.57M 4.82M USD | ₹2.12K 25.65 USD | ₹25.50 0.31 USD | ₹27.95 0.34 USD | ₹398.57M 4.82M USD | 0 | -₹0.74 -0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.50 0.32 USD |
-5.02
|
₹383.38M 4.64M USD | ₹263.00 3.18 USD | ₹26.02 0.31 USD | ₹26.50 0.32 USD | ₹383.38M 4.64M USD | 0 | -₹0.74 -0.008 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.38 0.28 USD |
-0.68
|
₹238.74M 2.89M USD | ₹5.83K 70.48 USD | ₹22.50 0.27 USD | ₹23.39 0.28 USD | ₹238.74M 2.89M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.72 0.05 USD |
+5.38
|
₹201.48M 2.44M USD | ₹100.76K 1.22K USD | ₹3.53 0.04 USD | ₹3.96 0.05 USD | ₹201.48M 2.44M USD | 0 | -₹0.68 -0.008 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.64 0.04 USD |
+1.96
|
₹197.15M 2.39M USD | ₹5.79K 70.1 USD | ₹3.41 0.04 USD | ₹3.80 0.05 USD | ₹197.15M 2.39M USD | 0 | -₹0.66 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.10 0.09 USD |
+1.14
|
₹145.70M 1.76M USD | ₹20.60K 249.27 USD | ₹6.70 0.08 USD | ₹7.26 0.09 USD | ₹145.70M 1.76M USD | 0 | -₹0.42 -0.005 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.20 0.09 USD |
+1.98
|
₹144.42M 1.75M USD | ₹2.97K 35.97 USD | ₹6.52 0.08 USD | ₹7.23 0.09 USD | ₹144.42M 1.75M USD | 0 | -₹0.42 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.35 0.04 USD |
0
|
₹66.90M 809.38K USD | ₹18.37K 222.28 USD | ₹2.70 0.03 USD | ₹3.95 0.05 USD | ₹66.90M 809.38K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
+5
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.70 0.02 USD |
+4.94
|
₹56.06M 678.24K USD | ₹3.25K 39.33 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.58 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}