$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Focus Limited  PFOCUS.NS $157.97 1.91 USD
-0.78
$49.8B 602.54M USD $757.77K 9.17K USD $157.6 1.91 USD $164.49 1.99 USD $49.8B 602.54M USD 0 -$12.58 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.62 0.83 USD
-0.29
$38.83B 469.76M USD $934.74K 11.31K USD $68.4 0.83 USD $70.8 0.86 USD $38.83B 469.76M USD 47.98 $1.43 0.02 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.44 0.19 USD
-1.03
$28.03B 339.13M USD $241.66K 2.92K USD $15.36 0.19 USD $15.79 0.19 USD $28.03B 339.13M USD 29.69 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.28 0.18 USD
-1.92
$27.78B 336.05M USD $2.69M 32.55K USD $15.28 0.18 USD $15.79 0.19 USD $27.78B 336.05M USD 29.38 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $38.03 0.46 USD
-1.4
$18.49B 223.74M USD $741.11K 8.97K USD $38.03 0.46 USD $39.39 0.48 USD $18.49B 223.74M USD 9.05 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.72 0.07 USD
-4.52
$10.53B 127.42M USD $2.99M 36.14K USD $5.69 0.07 USD $5.82 0.07 USD $10.53B 127.42M USD 0 -$2.53 -0.03 USD
Dish TV India Limited  DISHTV.BO $5.71 0.07 USD
-4.99
$10.51B 127.2M USD $443.29K 5.36K USD $5.71 0.07 USD $5.87 0.07 USD $10.51B 127.2M USD 0 -$2.53 -0.03 USD
Saregama India Limited  SAREGAMA.NS $491.95 5.95 USD
-1.7
$94.63B 1.14B USD $115.52K 1.4K USD $489.1 5.92 USD $502.9 6.08 USD $94.63B 1.14B USD 46.36 $10.61 0.13 USD
Saregama India Limited  SAREGAMA.BO $491.65 5.95 USD
-1.79
$94.57B 1.14B USD $10.02K 121.19 USD $489 5.92 USD $501 6.06 USD $94.57B 1.14B USD 46.33 $10.61 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Prime Focus Limited  PFOCUS.BO $159 1.92 USD
-0.22
$50.08B 605.93M USD $71.95K 870.45 USD $158.05 1.91 USD $164.3 1.99 USD $50.08B 605.93M USD 0 -$12.57 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $68.9 0.83 USD
+0.1
$38.99B 471.67M USD $130.79K 1.58K USD $68.26 0.83 USD $70.74 0.86 USD $38.99B 471.67M USD 48.18 $1.43 0.02 USD
DEN Networks Limited  DEN.BO $38.23 0.46 USD
-0.78
$18.61B 225.15M USD $29.23K 353.61 USD $38.23 0.46 USD $39.3 0.48 USD $18.61B 225.15M USD 9.10 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $116 1.4 USD
-4.8
$13.05B 157.83M USD $14.36K 173.7 USD $115.8 1.4 USD $121.85 1.47 USD $13.05B 157.83M USD 27.23 $4.26 0.05 USD
GTPL Hathway Limited  GTPL.NS $115.97 1.4 USD
-5.16
$13.04B 157.79M USD $176.69K 2.14K USD $115.4 1.4 USD $120.51 1.46 USD $13.04B 157.79M USD 27.22 $4.26 0.05 USD
Balaji Telefilms Limited  BALAJITELE.NS $91.55 1.11 USD
+1.99
$11.23B 135.81M USD $51.3K 620.64 USD $91.55 1.11 USD $91.55 1.11 USD $11.23B 135.81M USD 10.95 $8.36 0.1 USD
Balaji Telefilms Limited  BALAJITELE.BO $91.68 1.11 USD
+1.99
$11.22B 135.8M USD $6.51K 78.77 USD $90.2 1.09 USD $91.68 1.11 USD $11.22B 135.8M USD 10.96 $8.36 0.1 USD
GFL Limited  GFLLIMITED.NS $64.18 0.78 USD
-0.71
$7.05B 85.3M USD $36.57K 442.39 USD $63.6 0.77 USD $65.83 0.8 USD $7.05B 85.3M USD 0 -$6.88 -0.08 USD
GFL Limited  GFLLIMITED.BO $64.1 0.78 USD
-1.16
$7.04B 85.19M USD $5.72K 69.17 USD $63.8 0.77 USD $65.71 0.79 USD $7.04B 85.19M USD 0 -$6.88 -0.08 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $137 1.66 USD
-1.72
$3.84B 46.46M USD $1.13K 13.65 USD $134 1.62 USD $137.8 1.67 USD $3.84B 46.46M USD 0 -$31.14 -0.3 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $136.1 1.65 USD
-2.72
$3.8B 45.99M USD $11.95K 144.53 USD $133.15 1.61 USD $138.3 1.67 USD $3.8B 45.99M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $76.22 0.92 USD
-3.15
$2.96B 35.79M USD $13.69K 165.57 USD $75.8 0.92 USD $79 0.96 USD $2.96B 35.79M USD 30.85 $2.47 0.03 USD
UFO Moviez India Limited  UFO.NS $75.71 0.92 USD
-3.83
$2.94B 35.55M USD $118.06K 1.43K USD $75.4 0.91 USD $79.88 0.97 USD $2.94B 35.55M USD 30.65 $2.47 0.03 USD
Mukta Arts Limited  MUKTAARTS.NS $83.02 1 USD
-0.56
$1.92B 23.26M USD $892 10.79 USD $83 1 USD $84.38 1.02 USD $1.92B 23.26M USD 0 -$7.51 -0.09 USD
Mukta Arts Limited  MUKTAARTS.BO $83.5 1.01 USD
-1.02
$1.91B 23.15M USD $426 5.15 USD $81.1 0.98 USD $83.95 1.02 USD $1.91B 23.15M USD 0 -$7.51 -0.09 USD
Cinevista Limited  CINEVISTA.BO $18.42 0.22 USD
+1.49
$1.1B 13.31M USD $1.75K 21.17 USD $18.01 0.22 USD $18.55 0.22 USD $1.1B 13.31M USD 0 -$5.5 -0.06 USD
Cinevista Limited  CINEVISTA.NS $18.3 0.22 USD
+0.27
$1.09B 13.16M USD $11.84K 143.23 USD $18.03 0.22 USD $18.84 0.23 USD $1.09B 13.16M USD 0 -$5.5 -0.06 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Pritish Nandy Communications Ltd  PNC.NS $33.03 0.4 USD
-2.02
$477.84M 5.78M USD $4.73K 57.21 USD $33.03 0.4 USD $33.03 0.4 USD $477.84M 5.78M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $32.81 0.4 USD
-1.97
$474.66M 5.74M USD $2.59K 31.32 USD $32.81 0.4 USD $32.81 0.4 USD $474.66M 5.74M USD 0 -$0.86 -0.01 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
+2
$444.75M 5.38M USD $173.97K 2.1K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$2.45 -0.02 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
-1.92
$436.03M 5.28M USD $145.08K 1.76K USD $0.5 0.0060 USD $0.52 0.0062 USD $436.03M 5.28M USD 0 -$2.45 -0.02 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.45 0.05 USD
+1.83
$244.88M 2.96M USD $4.7K 56.8 USD $4.2 0.05 USD $4.5 0.05 USD $244.88M 2.96M USD 74.16 $0.06 0.0007 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.26 0.05 USD
-1.59
$236.59M 2.86M USD $26.88K 325.19 USD $4.17 0.05 USD $4.38 0.05 USD $236.59M 2.86M USD 71.00 $0.06 0.0007 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $18.15 0.22 USD
+3.12
$185.34M 2.24M USD $202.01K 2.44K USD $16.31 0.2 USD $19.1 0.23 USD $185.34M 2.24M USD 90.75 $0.2 0.002 USD
Creative Eye Limited  CREATIVEYE.NS $8.56 0.1 USD
-1.72
$181.56M 2.2M USD $3.61K 43.66 USD $8.56 0.1 USD $8.67 0.1 USD $181.56M 2.2M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $8.52 0.1 USD
-1.96
$181.12M 2.19M USD $102 1.23 USD $8.52 0.1 USD $8.56 0.1 USD $181.12M 2.19M USD 0 -$0.36 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
0
$72.55M 877.72K USD $525 6.35 USD $2.2 0.03 USD $2.26 0.03 USD $72.55M 877.72K USD 0 -$16.28 -0.1 USD
Ortel Communications Limited  ORTEL.BO $1.81 0.02 USD
0
$59.69M 722.13K USD $28 0.34 USD $1.81 0.02 USD $1.86 0.02 USD $59.69M 722.13K USD 0 -$14.34 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.