$2.27T
Capitalização total de mercado
$55.58B
Volume total
BTC 55.73%     ETH 9.42%
Dominância

País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹234.90 2.84 USD
+0.21
₹182.28B 2.21B USD ₹13.93K 168.57 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹182.28B 2.21B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹232.01 2.81 USD
-1.69
₹180.15B 2.18B USD ₹169.16K 2.05K USD ₹230.32 2.79 USD ₹240.00 2.9 USD ₹180.15B 2.18B USD 59.18 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹479.50 5.8 USD
-1.29
₹92.04B 1.11B USD ₹116.44K 1.41K USD ₹477.00 5.77 USD ₹487.90 5.9 USD ₹92.04B 1.11B USD 44.64 ₹10.74 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.42 0.39 USD
-1.64
₹50.07B 605.79M USD ₹1.60M 19.36K USD ₹32.13 0.39 USD ₹33.19 0.4 USD ₹50.07B 605.79M USD 32.74 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.63 0.58 USD
-0.48
₹26.95B 326.07M USD ₹652.39K 7.89K USD ₹47.10 0.57 USD ₹48.10 0.58 USD ₹26.95B 326.07M USD 4763.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.14 0.13 USD
-1.42
₹19.72B 238.57M USD ₹766.08K 9.27K USD ₹11.08 0.13 USD ₹11.38 0.14 USD ₹19.72B 238.57M USD 24.21 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.11 0.35 USD
-2.12
₹13.88B 167.91M USD ₹289.48K 3.5K USD ₹29.01 0.35 USD ₹29.77 0.36 USD ₹13.88B 167.91M USD 8.36 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.02 1.09 USD
-1.69
₹10.97B 132.76M USD ₹34.31K 415.08 USD ₹89.60 1.08 USD ₹91.00 1.1 USD ₹10.97B 132.76M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.07 0.04 USD
+0.33
₹5.65B 68.39M USD ₹495.07K 5.99K USD ₹3.02 0.04 USD ₹3.08 0.04 USD ₹5.65B 68.39M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.04 0.04 USD
-1.94
₹5.60B 67.72M USD ₹69.67K 842.83 USD ₹3.02 0.04 USD ₹3.10 0.04 USD ₹5.60B 67.72M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
-3.45
₹522.10M 6.32M USD ₹978.58K 11.84K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹457.05K 5.53K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹969.53K 11.73K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.25 0.0030 USD
+4.35
₹246.08M 2.98M USD ₹7.90M 95.6K USD ₹0.23 0.0027 USD ₹0.25 0.0030 USD ₹246.08M 2.98M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹478.85 5.79 USD
-1.4
₹92.02B 1.11B USD ₹7.57K 91.63 USD ₹477.40 5.78 USD ₹489.40 5.92 USD ₹92.02B 1.11B USD 47.98 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.40 0.39 USD
-1.52
₹49.96B 604.44M USD ₹96.18K 1.16K USD ₹32.15 0.39 USD ₹33.29 0.4 USD ₹49.96B 604.44M USD 32.72 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.62 0.58 USD
-0.27
₹26.95B 326.01M USD ₹21.22K 256.78 USD ₹47.15 0.57 USD ₹48.14 0.58 USD ₹26.95B 326.01M USD 4762.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.11 0.13 USD
-1.76
₹19.67B 237.92M USD ₹101.47K 1.23K USD ₹11.10 0.13 USD ₹11.49 0.14 USD ₹19.67B 237.92M USD 24.15 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.41 0.16 USD
+1.36
₹15.19B 183.77M USD ₹12.00K 145.23 USD ₹13.25 0.16 USD ₹13.78 0.17 USD ₹15.19B 183.77M USD 268.19 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.10 0.35 USD
-2.21
₹13.87B 167.85M USD ₹16.42K 198.63 USD ₹28.97 0.35 USD ₹29.73 0.36 USD ₹13.87B 167.85M USD 8.36 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹53.25 0.64 USD
+2.56
₹13.87B 167.85M USD ₹462.09K 5.59K USD ₹50.95 0.62 USD ₹55.00 0.67 USD ₹13.87B 167.85M USD 88.75 ₹0.60 0.007 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,077.55 13.04 USD
-5
₹11.49B 139.02M USD ₹100.00 1.21 USD ₹1,077.55 13.04 USD ₹1,077.55 13.04 USD ₹11.49B 139.02M USD 633.85 ₹1.70 0.02 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.24 1.09 USD
-1.4
₹11.00B 133.09M USD ₹3.80K 45.93 USD ₹89.80 1.09 USD ₹92.34 1.12 USD ₹11.00B 133.09M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.66 0.75 USD
+0.41
₹6.93B 83.9M USD ₹1.44K 17.42 USD ₹59.87 0.72 USD ₹61.66 0.75 USD ₹6.93B 83.9M USD 44.04 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.51 0.73 USD
-1.05
₹6.81B 82.33M USD ₹12.80K 154.89 USD ₹60.51 0.73 USD ₹61.79 0.75 USD ₹6.81B 82.33M USD 43.22 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.66 0.94 USD
-2.89
₹4.97B 60.09M USD ₹1.25K 15.06 USD ₹75.98 0.92 USD ₹77.99 0.94 USD ₹4.97B 60.09M USD 158.48 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹124.00 1.5 USD
0
₹3.56B 43.1M USD ₹2.00 0.02 USD ₹124.00 1.5 USD ₹124.00 1.5 USD ₹3.56B 43.1M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹123.89 1.5 USD
-0.89
₹3.56B 43.06M USD ₹3.30K 39.88 USD ₹123.05 1.49 USD ₹127.84 1.55 USD ₹3.56B 43.06M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹84.30 1.02 USD
+7.44
₹2.89B 34.95M USD ₹2.00 0.02 USD ₹81.20 0.98 USD ₹84.30 1.02 USD ₹2.89B 34.95M USD 25.08 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.45 0.88 USD
+0.56
₹2.81B 34.03M USD ₹614.00 7.43 USD ₹71.11 0.86 USD ₹72.49 0.88 USD ₹2.81B 34.03M USD 11.28 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹72.11 0.87 USD
+0.04
₹2.80B 33.87M USD ₹13.56K 163.99 USD ₹71.20 0.86 USD ₹72.15 0.87 USD ₹2.80B 33.87M USD 11.23 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹81.57 0.99 USD
+2.03
₹2.80B 33.82M USD ₹11.62K 140.57 USD ₹79.27 0.96 USD ₹83.75 1.01 USD ₹2.80B 33.82M USD 24.27 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹39.60 0.48 USD
-9.9
₹1.87B 22.62M USD ₹107.00 1.29 USD ₹39.40 0.48 USD ₹43.50 0.53 USD ₹1.87B 22.62M USD 4.58 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.77 0.02 USD
+0.57
₹1.73B 20.99M USD ₹15.48K 187.28 USD ₹1.76 0.02 USD ₹1.82 0.02 USD ₹1.73B 20.99M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹56.00 0.68 USD
-0.09
₹1.26B 15.3M USD ₹100.00 1.21 USD ₹56.00 0.68 USD ₹56.00 0.68 USD ₹1.26B 15.3M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹55.00 0.67 USD
-1.54
₹1.24B 15.03M USD ₹10.83K 130.98 USD ₹55.00 0.67 USD ₹55.86 0.68 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.23 0.2 USD
-1.46
₹932.19M 11.28M USD ₹11.44K 138.44 USD ₹16.01 0.19 USD ₹16.88 0.2 USD ₹932.19M 11.28M USD 15.31 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹16.20 0.2 USD
-0.61
₹930.47M 11.26M USD ₹19.00 0.23 USD ₹16.20 0.2 USD ₹16.30 0.2 USD ₹930.47M 11.26M USD 15.28 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹15.72 0.19 USD
+4.24
₹825.30M 9.98M USD ₹36.22K 438.15 USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹825.30M 9.98M USD 131.00 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹14.48K 175.17 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹7.88 0.1 USD
0
₹411.73M 4.98M USD ₹168.00 2.03 USD ₹7.88 0.1 USD ₹7.88 0.1 USD ₹411.73M 4.98M USD 71.63 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.00 0.25 USD
-2.23
₹303.81M 3.68M USD ₹7.31K 88.38 USD ₹20.50 0.25 USD ₹21.50 0.26 USD ₹303.81M 3.68M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.10 0.24 USD
-6.07
₹290.79M 3.52M USD ₹3.10K 37.55 USD ₹20.10 0.24 USD ₹22.50 0.27 USD ₹290.79M 3.52M USD 0 -₹8.67 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.46 0.08 USD
-4.86
₹249.91M 3.02M USD ₹60.11K 727.26 USD ₹6.46 0.08 USD ₹7.05 0.09 USD ₹249.91M 3.02M USD 90.98 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.55 0.15 USD
-1.26
₹213.47M 2.58M USD ₹923.00 11.17 USD ₹12.50 0.15 USD ₹13.19 0.16 USD ₹213.47M 2.58M USD 0 -₹0.95 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.28 0.2 USD
+0.49
₹166.24M 2.01M USD ₹6.92K 83.74 USD ₹15.79 0.19 USD ₹16.65 0.2 USD ₹166.24M 2.01M USD 0 -₹1.85 -0.02 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.99 0.18 USD
0
₹164.53M 1.99M USD ₹9.17K 110.97 USD ₹14.50 0.18 USD ₹15.00 0.18 USD ₹164.53M 1.99M USD 17.03 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.98 0.04 USD
-0.33
₹161.40M 1.95M USD ₹19.76K 239.01 USD ₹2.81 0.03 USD ₹3.14 0.04 USD ₹161.40M 1.95M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.94 0.04 USD
-1.01
₹159.23M 1.93M USD ₹28.07K 339.61 USD ₹2.83 0.03 USD ₹3.08 0.04 USD ₹159.23M 1.93M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.27 0.08 USD
-0.63
₹125.77M 1.52M USD ₹2.16K 26.17 USD ₹6.27 0.08 USD ₹6.28 0.08 USD ₹125.77M 1.52M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.01 0.07 USD
-4.45
₹120.55M 1.46M USD ₹105.00 1.27 USD ₹6.01 0.07 USD ₹6.57 0.08 USD ₹120.55M 1.46M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.22 0.0026 USD
+4.76
₹105.24M 1.27M USD ₹207.63K 2.51K USD ₹0.22 0.0026 USD ₹0.22 0.0026 USD ₹105.24M 1.27M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.50 0.14 USD
-0.09
₹93.15M 1.13M USD ₹785.00 9.5 USD ₹11.50 0.14 USD ₹12.01 0.15 USD ₹93.15M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.20 0.01 USD
-0.83
₹84.99M 1.03M USD ₹3.39K 40.95 USD ₹1.17 0.01 USD ₹1.25 0.02 USD ₹84.99M 1.03M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.28 0.05 USD
+4.65
₹72.76M 880.27K USD ₹1.68K 20.33 USD ₹3.96 0.05 USD ₹4.29 0.05 USD ₹72.76M 880.27K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.55 0.02 USD
-4.32
₹54.90M 664.2K USD ₹9.06K 109.65 USD ₹1.55 0.02 USD ₹1.68 0.02 USD ₹54.90M 664.2K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.50 0.07 USD
+7.84
₹54.83M 663.41K USD ₹502.00 6.07 USD ₹4.75 0.06 USD ₹5.50 0.07 USD ₹54.83M 663.41K USD 55.00 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.13 0.07 USD
-1.13
₹53.00M 641.21K USD ₹7.00 0.08 USD ₹6.13 0.07 USD ₹6.13 0.07 USD ₹53.00M 641.21K USD 32.26 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.57 0.02 USD
-4.85
₹51.77M 626.38K USD ₹3.14K 37.94 USD ₹1.57 0.02 USD ₹1.63 0.02 USD ₹51.77M 626.38K USD 0 -₹12.21 -0.1 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.30 0.02 USD
-7.14
₹45.34M 548.59K USD ₹2.15K 26.05 USD ₹1.30 0.02 USD ₹1.30 0.02 USD ₹45.34M 548.59K USD 43.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.12 0.04 USD
0
₹37.50M 453.72K USD ₹63.00 0.76 USD ₹3.12 0.04 USD ₹3.12 0.04 USD ₹37.50M 453.72K USD 7.25 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.15 0.03 USD
-10.42
₹29.03M 351.17K USD ₹10.07K 121.82 USD ₹2.15 0.03 USD ₹2.40 0.03 USD ₹29.03M 351.17K USD 0 -₹0.50 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency