País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (29)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (14)
- NSE (15)
Telecomunicações (29)
- {{item.name}}
- Todos os setores
- Telecomunicações (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $109.6 1.33 USD |
+1.28
|
$110.85B 1.34B USD | $269.49K 3.26K USD | $107.44 1.3 USD | $110.76 1.34 USD | $110.85B 1.34B USD | 20.64 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $109.55 1.33 USD |
+1.22
|
$110.79B 1.34B USD | $8.45M 102.28K USD | $107.39 1.3 USD | $110.78 1.34 USD | $110.79B 1.34B USD | 20.63 | $5.31 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.45 0.53 USD |
-0.55
|
$70.85B 857.16M USD | $2.15M 26.01K USD | $42.68 0.52 USD | $43.76 0.53 USD | $70.85B 857.16M USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.97 0.18 USD |
+1.63
|
$9.53B 115.27M USD | $3.25M 39.29K USD | $14.23 0.17 USD | $15.2 0.18 USD | $9.53B 115.27M USD | 0 | -$1.42 -0.01 USD | |
| Sun TV Network Limited SUNTV.BO | $645.15 7.81 USD |
+0.77
|
$261.59B 3.16B USD | $12.97K 156.96 USD | $629.65 7.62 USD | $646.75 7.82 USD | $261.59B 3.16B USD | 14.55 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $643.8 7.79 USD |
+0.74
|
$261.53B 3.16B USD | $142.45K 1.72K USD | $629.3 7.61 USD | $647.5 7.83 USD | $261.53B 3.16B USD | 14.51 | $44.35 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.52 0.53 USD |
-0.57
|
$70.83B 856.97M USD | $258.86K 3.13K USD | $42.71 0.52 USD | $43.77 0.53 USD | $70.83B 856.97M USD | 0 | -$11.01 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.25 2.05 USD |
+0.65
|
$10.38B 125.54M USD | $1.87K 22.59 USD | $165.9 2.01 USD | $171.25 2.07 USD | $10.38B 125.54M USD | 12.64 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.84 2.05 USD |
+0.7
|
$10.33B 124.92M USD | $58.7K 710.14 USD | $165.5 2 USD | $171.45 2.07 USD | $10.33B 124.92M USD | 12.70 | $13.37 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.94 0.18 USD |
+1.7
|
$9.53B 115.35M USD | $187.05K 2.26K USD | $14.3 0.17 USD | $15.15 0.18 USD | $9.53B 115.35M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $122.2 1.48 USD |
-0.69
|
$8.21B 99.31M USD | $18.2K 220.18 USD | $116.6 1.41 USD | $124.15 1.5 USD | $8.21B 99.31M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $122.04 1.48 USD |
-0.81
|
$8.19B 99.14M USD | $138.43K 1.67K USD | $120.4 1.46 USD | $124.5 1.51 USD | $8.19B 99.14M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $136.35 1.65 USD |
+0.96
|
$6.83B 82.63M USD | $652 7.89 USD | $136.35 1.65 USD | $140 1.69 USD | $6.83B 82.63M USD | 80.20 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $136.58 1.65 USD |
-1.06
|
$6.69B 80.97M USD | $5.14K 62.22 USD | $135.46 1.64 USD | $139.8 1.69 USD | $6.69B 80.97M USD | 80.34 | $1.7 0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.9 0.12 USD |
-2.08
|
$3.54B 42.83M USD | $117.04K 1.42K USD | $9.77 0.12 USD | $10.15 0.12 USD | $3.54B 42.83M USD | 47.14 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.99 0.12 USD |
+0.2
|
$3.54B 42.83M USD | $10.43K 126.13 USD | $9.64 0.12 USD | $10.05 0.12 USD | $3.54B 42.83M USD | 47.57 | $0.21 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $50.9 0.62 USD |
+4.45
|
$2.78B 33.64M USD | $148 1.79 USD | $48.5 0.59 USD | $50.9 0.62 USD | $2.78B 33.64M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.75 0.59 USD |
-0.06
|
$2.66B 32.15M USD | $8.16K 98.71 USD | $48.49 0.59 USD | $49.23 0.6 USD | $2.66B 32.15M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.5 0.08 USD |
-0.15
|
$1.35B 16.28M USD | $3.56K 43.12 USD | $6.41 0.08 USD | $6.64 0.08 USD | $1.35B 16.28M USD | 108.33 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.47 0.08 USD |
-1.22
|
$1.33B 16.08M USD | $44.59K 539.51 USD | $6.35 0.08 USD | $6.64 0.08 USD | $1.33B 16.08M USD | 107.83 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.14 0.09 USD |
+0.28
|
$495.73M 6M USD | $6.98K 84.42 USD | $6.86 0.08 USD | $7.35 0.09 USD | $495.73M 6M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.19 0.09 USD |
-2.31
|
$481.61M 5.83M USD | $243 2.94 USD | $7 0.08 USD | $7.36 0.09 USD | $481.61M 5.83M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $6.94 0.08 USD |
+1.91
|
$268.89M 3.25M USD | $2.46K 29.81 USD | $6.94 0.08 USD | $6.94 0.08 USD | $268.89M 3.25M USD | 0 | -$6.42 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.9 0.08 USD |
+1.92
|
$267.34M 3.23M USD | $2.67K 32.28 USD | $6.9 0.08 USD | $6.9 0.08 USD | $267.34M 3.23M USD | 0 | -$6.42 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}