País: Malásia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (985)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (985)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (19)
- Produtos Químicos (4)
- Produtos Químicos Especializados (20)
- Produção de Madeira (18)
- Papel e Produtos de Papel (3)
- Alumínio (5)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (6)
- Autopeças (15)
- Móveis, Instalações e Eletrodomésticos (29)
- Construção Residencial (5)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (21)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (3)
- Gestão de Ativos (6)
- Bancos-Regionais (10)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (59)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (18)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (56)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (15)
- Serviços de Segurança e Proteção (1)
- Conglomerados (35)
- Engenharia e Construção (78)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (16)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (18)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (13)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.61 2.04 USD |
+0.63
|
$116.1B 24.69B USD | $3.51M 745.97K USD | $9.55 2.03 USD | $9.64 2.05 USD | $116.1B 24.69B USD | 11.44 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $1.71M 364.62K USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.23 0.9 USD |
+0.24
|
$82.11B 17.46B USD | $7.66M 1.63M USD | $4.21 0.9 USD | $4.24 0.9 USD | $82.11B 17.46B USD | 11.43 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.63 1.41 USD |
-0.45
|
$71.29B 15.16B USD | $5.29M 1.13M USD | $6.61 1.41 USD | $6.66 1.42 USD | $71.29B 15.16B USD | 9.20 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.83 1.45 USD |
-0.87
|
$60.3B 12.82B USD | $4.43M 942.4K USD | $6.8 1.45 USD | $6.9 1.47 USD | $60.3B 12.82B USD | 25.29 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.84 0.82 USD |
+0.52
|
$45.05B 9.58B USD | $733.9K 156.05K USD | $3.79 0.81 USD | $3.85 0.82 USD | $45.05B 9.58B USD | 32.00 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.99 1.06 USD |
-0.2
|
$41.12B 8.74B USD | $1.02M 216.65K USD | $4.95 1.05 USD | $5 1.06 USD | $41.12B 8.74B USD | 22.68 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
-0.21
|
$39.73B 8.45B USD | $625.3K 132.96K USD | $19.34 4.11 USD | $19.44 4.13 USD | $39.73B 8.45B USD | 9.45 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
+0.55
|
$36.01B 7.66B USD | $239.2K 50.86K USD | $18.08 3.84 USD | $18.3 3.89 USD | $36.01B 7.66B USD | 19.56 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.52 1.6 USD |
-0.92
|
$33.57B 7.14B USD | $398.5K 84.73K USD | $7.51 1.6 USD | $7.56 1.61 USD | $33.57B 7.14B USD | 28.92 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.44
|
$31.81B 6.76B USD | $634.9K 135K USD | $4.56 0.97 USD | $4.63 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $5.72M 1.22M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
-0.42
|
$29.38B 6.25B USD | $804.5K 171.06K USD | $4.72 1 USD | $4.76 1.01 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
-0.54
|
$28.59B 6.08B USD | $241.9K 51.44K USD | $3.62 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 20.27 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $9.18M 1.95M USD | $4.78 1.02 USD | $4.81 1.02 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
+0.16
|
$27.46B 5.84B USD | $7.44M 1.58M USD | $6.28 1.34 USD | $6.32 1.34 USD | $27.46B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
0
|
$26.4B 5.61B USD | $967.7K 205.76K USD | $3.29 0.7 USD | $3.36 0.71 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
0
|
$25.29B 5.38B USD | $2.35M 498.89K USD | $6.58 1.4 USD | $6.62 1.41 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.17 0.46 USD |
+0.93
|
$24.13B 5.13B USD | $10.01M 2.13M USD | $2.12 0.45 USD | $2.18 0.46 USD | $24.13B 5.13B USD | 12.76 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
0
|
$22.52B 4.79B USD | $722.1K 153.54K USD | $3.59 0.76 USD | $3.64 0.77 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
-0.3
|
$22.16B 4.71B USD | $135.3K 28.77K USD | $19.8 4.21 USD | $20.02 4.26 USD | $22.16B 4.71B USD | 34.91 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.18 4.5 USD |
-0.09
|
$21.04B 4.47B USD | $380.2K 80.84K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.04B 4.47B USD | 18.25 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.13 0.45 USD |
+1.43
|
$19.57B 4.16B USD | $1.93M 410.33K USD | $2.09 0.44 USD | $2.13 0.45 USD | $19.57B 4.16B USD | 19.36 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.39 1.15 USD |
+1.7
|
$18.38B 3.91B USD | $4.81M 1.02M USD | $5.27 1.12 USD | $5.39 1.15 USD | $18.38B 3.91B USD | 19.96 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.8 3.36 USD |
-0.5
|
$17.92B 3.81B USD | $98.8K 21.01K USD | $15.8 3.36 USD | $15.9 3.38 USD | $17.92B 3.81B USD | 5.58 | $2.83 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
0
|
$16.79B 3.57B USD | $2.95M 626.69K USD | $4.55 0.97 USD | $4.71 1 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.56 15.22 USD |
-0.2
|
$16.78B 3.57B USD | $54.2K 11.52K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.78B 3.57B USD | 43.90 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.02 1.07 USD |
-3.46
|
$16.58B 3.53B USD | $6.42M 1.37M USD | $4.93 1.05 USD | $5.04 1.07 USD | $16.58B 3.53B USD | 8.22 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.11
|
$16.23B 3.45B USD | $328.9K 69.93K USD | $8.97 1.91 USD | $9 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
+1.83
|
$15.82B 3.36B USD | $6.37M 1.36M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.46 2.22 USD |
-2.79
|
$14.88B 3.16B USD | $497.1K 105.7K USD | $10.44 2.22 USD | $10.78 2.29 USD | $14.88B 3.16B USD | 11.88 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.88 4.65 USD |
+0.18
|
$13.61B 2.89B USD | $69.9K 14.86K USD | $21.82 4.64 USD | $22 4.68 USD | $13.61B 2.89B USD | 27.01 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $3.83M 813.71K USD | $2.71 0.58 USD | $2.72 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.04 0.65 USD |
+0.66
|
$11.71B 2.49B USD | $1.38M 293.77K USD | $3.02 0.64 USD | $3.05 0.65 USD | $11.71B 2.49B USD | 38.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
+1.82
|
$11.45B 2.43B USD | $5.13M 1.09M USD | $1.65 0.35 USD | $1.69 0.36 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+0.53
|
$10.77B 2.29B USD | $3.23M 686.52K USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
0
|
$10.63B 2.26B USD | $2.39M 508.29K USD | $1.92 0.41 USD | $1.94 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.54 6.07 USD |
0
|
$10.47B 2.23B USD | $77.7K 16.52K USD | $28.4 6.04 USD | $28.64 6.09 USD | $10.47B 2.23B USD | 20.24 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.23 1.11 USD |
-0.38
|
$9.67B 2.06B USD | $313.9K 66.74K USD | $5.21 1.11 USD | $5.25 1.12 USD | $9.67B 2.06B USD | 24.90 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.7
|
$9.59B 2.04B USD | $1.62M 344.8K USD | $1.4 0.3 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.91
|
$9.08B 1.93B USD | $1.77M 377.18K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.59 0.55 USD |
+0.39
|
$9.08B 1.93B USD | $4.18M 887.88K USD | $2.57 0.55 USD | $2.6 0.55 USD | $9.08B 1.93B USD | 21.58 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
-0.85
|
$8.39B 1.78B USD | $1.54M 327.45K USD | $2.31 0.49 USD | $2.35 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.78 5.69 USD |
-0.37
|
$8.09B 1.72B USD | $61.6K 13.1K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.09B 1.72B USD | 17.38 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.03 1.28 USD |
-1.15
|
$7.85B 1.67B USD | $1.95M 413.91K USD | $6.01 1.28 USD | $6.08 1.29 USD | $7.85B 1.67B USD | 33.50 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
+0.47
|
$7.54B 1.6B USD | $24.6K 5.23K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.18 0.46 USD |
+0.46
|
$7.47B 1.59B USD | $3.61M 767.98K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.47B 1.59B USD | 13.62 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
-0.51
|
$7.35B 1.56B USD | $3.06M 650.65K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-0.53
|
$7.17B 1.52B USD | $9.98M 2.12M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.23 0.9 USD |
+0.24
|
$6.72B 1.43B USD | $1.21M 258.11K USD | $4.21 0.9 USD | $4.25 0.9 USD | $6.72B 1.43B USD | 9.00 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.9 1.04 USD |
+0.2
|
$6.61B 1.41B USD | $181.1K 38.51K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.61B 1.41B USD | 14.84 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.49B 1.38B USD | $1.08M 228.94K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
-0.4
|
$6.39B 1.36B USD | $412K 87.6K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.39B 1.36B USD | 12.59 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
0
|
$6.32B 1.34B USD | $137.9K 29.32K USD | $2.52 0.54 USD | $2.54 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.32 0.71 USD |
+0.61
|
$6.29B 1.34B USD | $976.3K 207.59K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.29B 1.34B USD | 66.39 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
+1.81
|
$6.24B 1.33B USD | $3.39M 721.2K USD | $3.85 0.82 USD | $3.95 0.84 USD | $6.24B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.51 1.6 USD |
-0.27
|
$6.08B 1.29B USD | $235.3K 50.03K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.08B 1.29B USD | 20.29 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $21.7K 4.61K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $8.28M 1.76M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
0
|
$5.71B 1.21B USD | $12K 2.55K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
-0.64
|
$5.68B 1.21B USD | $517.4K 110.01K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.68B 1.21B USD | 14.09 | $0.11 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $1.8M 383.35K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-0.88
|
$5.6B 1.19B USD | $541.4K 115.12K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
0
|
$5.59B 1.19B USD | $532.3K 113.18K USD | $1.88 0.4 USD | $1.89 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.61 0.34 USD |
+0.62
|
$5.5B 1.17B USD | $4.3M 913.31K USD | $1.59 0.34 USD | $1.65 0.35 USD | $5.5B 1.17B USD | 80.50 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
-0.24
|
$5.41B 1.15B USD | $484.5K 103.02K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
0
|
$5.21B 1.11B USD | $30.27M 6.44M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $5.21B 1.11B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+0.3
|
$5.2B 1.11B USD | $414.5K 88.14K USD | $3.3 0.7 USD | $3.34 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.23 0.47 USD |
-0.45
|
$5.05B 1.07B USD | $229K 48.69K USD | $2.22 0.47 USD | $2.24 0.48 USD | $5.05B 1.07B USD | 8.91 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
-0.54
|
$4.8B 1.02B USD | $76.5K 16.27K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $633.5K 134.7K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
+0.2
|
$4.39B 932.83M USD | $37K 7.87K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
+0.14
|
$4.37B 928.63M USD | $36K 7.65K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.28 2.82 USD |
-1.48
|
$4.22B 898.16M USD | $13.7K 2.91K USD | $13.28 2.82 USD | $13.44 2.86 USD | $4.22B 898.16M USD | 9.03 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.62 0.34 USD |
-2.99
|
$4.07B 865.09M USD | $4.48M 952.26K USD | $1.61 0.34 USD | $1.64 0.35 USD | $4.07B 865.09M USD | 27.00 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $64.8K 13.78K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.7 4.19 USD |
-0.51
|
$3.93B 835.24M USD | $28.1K 5.97K USD | $19.5 4.15 USD | $19.94 4.24 USD | $3.93B 835.24M USD | 20.30 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.89B 826.1M USD | $351.9K 74.82K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.39 0.3 USD |
+2.21
|
$3.81B 809.98M USD | $2.29M 487.26K USD | $1.33 0.28 USD | $1.41 0.3 USD | $3.81B 809.98M USD | 8.68 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.47 0.31 USD |
+1.38
|
$3.74B 794.85M USD | $4.84M 1.03M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.74B 794.85M USD | 29.39 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.18
|
$3.64B 774.42M USD | $3.01M 640.25K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
+1.16
|
$3.61B 767.31M USD | $947.2K 201.4K USD | $1.72 0.37 USD | $1.75 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.81 0.81 USD |
0
|
$3.59B 763.52M USD | $6.7K 1.42K USD | $3.8 0.81 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.46 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.54B 752.91M USD | $4.88M 1.04M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.54B 752.91M USD | 35.00 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.22M 471.12K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
-1.89
|
$3.44B 731.11M USD | $9.6K 2.04K USD | $2.55 0.54 USD | $2.59 0.55 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.8 4 USD |
-0.53
|
$3.4B 722.61M USD | $12.3K 2.62K USD | $18.9 4.02 USD | $19 4.04 USD | $3.4B 722.61M USD | 8.17 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
-0.5
|
$3.23B 685.98M USD | $86.9K 18.48K USD | $1.98 0.42 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
-0.64
|
$3B 637.46M USD | $1.84M 391.71K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3B 637.46M USD | 19.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.39 0.72 USD |
+0.59
|
$2.96B 628.68M USD | $71.3K 15.16K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.96B 628.68M USD | 7.70 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
0
|
$2.94B 626.02M USD | $2.25M 478.65K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.71 1.21 USD |
+0.35
|
$2.92B 619.95M USD | $113.8K 24.2K USD | $5.69 1.21 USD | $5.72 1.22 USD | $2.92B 619.95M USD | 7.82 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.82B 598.72M USD | $6.42M 1.37M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
-0.63
|
$2.8B 594.9M USD | $65K 13.82K USD | $3.13 0.67 USD | $3.18 0.68 USD | $2.8B 594.9M USD | 5.79 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-1.72
|
$2.79B 592.37M USD | $112.5K 23.92K USD | $1.14 0.24 USD | $1.15 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
-0.26
|
$2.64B 561.4M USD | $15K 3.19K USD | $3.89 0.83 USD | $3.91 0.83 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
+0.97
|
$2.63B 559.32M USD | $28.2K 6K USD | $2.07 0.44 USD | $2.09 0.44 USD | $2.63B 559.32M USD | 14.92 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.54 0.75 USD |
0
|
$2.62B 557.22M USD | $593.1K 126.11K USD | $3.53 0.75 USD | $3.55 0.75 USD | $2.62B 557.22M USD | 22.12 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $114.9K 24.43K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $738K 156.92K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||