País: Malásia Bolsa: Kuala Lumpur Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (985)
- {{country.name}}
- Todos os países
- Malásia (985)
Kuala Lumpur (985)
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (985)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (19)
- Produtos Químicos (4)
- Produtos Químicos Especializados (20)
- Produção de Madeira (18)
- Papel e Produtos de Papel (3)
- Alumínio (5)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (6)
- Autopeças (15)
- Móveis, Instalações e Eletrodomésticos (29)
- Construção Residencial (5)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (21)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (3)
- Gestão de Ativos (6)
- Bancos-Regionais (11)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (60)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (19)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (56)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (15)
- Serviços de Segurança e Proteção (1)
- Conglomerados (35)
- Engenharia e Construção (78)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (16)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (18)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (13)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.16 2.16 USD |
-0.97
|
$123.46B 26.25B USD | $4.81M 1.02M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.46B 26.25B USD | 12.09 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$84.82B 18.04B USD | $4.65M 989.69K USD | $4.36 0.93 USD | $4.4 0.94 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.5 2.87 USD |
-0.59
|
$79.52B 16.91B USD | $445.9K 94.81K USD | $13.44 2.86 USD | $13.56 2.88 USD | $79.52B 16.91B USD | 16.66 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7 1.49 USD |
-1.82
|
$75.15B 15.98B USD | $9.77M 2.08M USD | $7 1.49 USD | $7.11 1.51 USD | $75.15B 15.98B USD | 9.72 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.76 1.44 USD |
+0.15
|
$59.61B 12.67B USD | $1.16M 247.65K USD | $6.74 1.43 USD | $6.85 1.46 USD | $59.61B 12.67B USD | 22.53 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.6 0.77 USD |
+0.56
|
$42.23B 8.98B USD | $161K 34.23K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.23B 8.98B USD | 30.00 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.06 4.27 USD |
-0.89
|
$41.12B 8.74B USD | $59.9K 12.74K USD | $20 4.25 USD | $20.36 4.33 USD | $41.12B 8.74B USD | 9.55 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $1.78M 379.37K USD | $4.85 1.03 USD | $4.93 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.85 1.03 USD |
-0.61
|
$33.54B 7.13B USD | $220.3K 46.84K USD | $4.83 1.03 USD | $4.89 1.04 USD | $33.54B 7.13B USD | 15.64 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.7 3.55 USD |
-0.48
|
$33.04B 7.03B USD | $27K 5.74K USD | $16.62 3.53 USD | $16.8 3.57 USD | $33.04B 7.03B USD | 17.95 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.19 1.53 USD |
-1.64
|
$32.09B 6.82B USD | $432.9K 92.05K USD | $7.19 1.53 USD | $7.31 1.55 USD | $32.09B 6.82B USD | 26.62 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.78 1.44 USD |
-1.74
|
$29.56B 6.28B USD | $2.77M 589.96K USD | $6.76 1.44 USD | $6.88 1.46 USD | $29.56B 6.28B USD | 9.41 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.38 0.93 USD |
-1.57
|
$27.06B 5.75B USD | $570.4K 121.28K USD | $4.37 0.93 USD | $4.45 0.95 USD | $27.06B 5.75B USD | 25.76 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.36 0.71 USD |
-3.45
|
$26.88B 5.72B USD | $1.58M 335.04K USD | $3.36 0.71 USD | $3.46 0.74 USD | $26.88B 5.72B USD | 22.39 | $0.15 0.03 USD | |
| Maxis Berhad 6012.KL | $3.37 0.72 USD |
-0.88
|
$26.4B 5.61B USD | $80.9K 17.2K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 18.72 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.17 0.67 USD |
-3.94
|
$26.06B 5.54B USD | $5.54M 1.18M USD | $3.13 0.67 USD | $3.27 0.7 USD | $26.06B 5.54B USD | 8.80 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.61 1.41 USD |
-0.45
|
$25.37B 5.39B USD | $669.2K 142.29K USD | $6.59 1.4 USD | $6.65 1.41 USD | $25.37B 5.39B USD | 12.47 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.13 0.88 USD |
-2.59
|
$23.81B 5.06B USD | $4.81M 1.02M USD | $4.11 0.87 USD | $4.21 0.9 USD | $23.81B 5.06B USD | 25.81 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
0
|
$23.02B 4.89B USD | $368K 78.25K USD | $3.68 0.78 USD | $3.72 0.79 USD | $23.02B 4.89B USD | 17.66 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.48 4.35 USD |
+0.1
|
$22.81B 4.85B USD | $50.6K 10.76K USD | $20.34 4.32 USD | $20.76 4.41 USD | $22.81B 4.85B USD | 38.64 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.92 0.41 USD |
-4
|
$21.22B 4.51B USD | $5.81M 1.24M USD | $1.91 0.41 USD | $1.97 0.42 USD | $21.22B 4.51B USD | 11.29 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.02 3.62 USD |
-0.82
|
$19.31B 4.1B USD | $55.7K 11.84K USD | $16.86 3.58 USD | $17.16 3.65 USD | $19.31B 4.1B USD | 5.82 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.67 1.21 USD |
-1.39
|
$18.73B 3.98B USD | $1.3M 275.4K USD | $5.65 1.2 USD | $5.74 1.22 USD | $18.73B 3.98B USD | 9.61 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.28 3.89 USD |
-1.3
|
$18.16B 3.86B USD | $46.3K 9.84K USD | $18.2 3.87 USD | $18.52 3.94 USD | $18.16B 3.86B USD | 16.77 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.54 15.42 USD |
+3.48
|
$17.63B 3.75B USD | $77.8K 16.54K USD | $69.02 14.68 USD | $73 15.52 USD | $17.63B 3.75B USD | 40.98 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
-0.64
|
$17.05B 3.62B USD | $156.7K 33.32K USD | $4.66 0.99 USD | $4.7 1 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.82 0.39 USD |
-1.62
|
$16.72B 3.55B USD | $1.72M 364.96K USD | $1.81 0.38 USD | $1.85 0.39 USD | $16.72B 3.55B USD | 18.19 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
-0.17
|
$16.36B 3.48B USD | $114.8K 24.41K USD | $11.48 2.44 USD | $11.6 2.47 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| Westports Holdings Berhad 5246.KL | $4.75 1.01 USD |
+0.85
|
$16.2B 3.44B USD | $429K 91.22K USD | $4.7 1 USD | $4.79 1.02 USD | $16.2B 3.44B USD | 18.26 | $0.26 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.57 1.82 USD |
+0.59
|
$15.47B 3.29B USD | $9.4K 2K USD | $8.49 1.81 USD | $8.57 1.82 USD | $15.47B 3.29B USD | 30.60 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $2.03M 432.28K USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.03 0.43 USD |
-1.93
|
$13.84B 2.94B USD | $1.8M 382.1K USD | $2.03 0.43 USD | $2.07 0.44 USD | $13.84B 2.94B USD | 8.82 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-1.28
|
$13.46B 2.86B USD | $127.3K 27.07K USD | $21.6 4.59 USD | $22.18 4.72 USD | $13.46B 2.86B USD | 28.10 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.86
|
$12.17B 2.59B USD | $1.74M 370.06K USD | $3.16 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
+0.38
|
$11.65B 2.48B USD | $966.3K 205.46K USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.65B 2.48B USD | 33.37 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-1.56
|
$10.41B 2.21B USD | $589.2K 125.28K USD | $1.88 0.4 USD | $1.9 0.4 USD | $10.41B 2.21B USD | 5.40 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.62 0.34 USD |
-1.82
|
$9.24B 1.96B USD | $5.55M 1.18M USD | $1.61 0.34 USD | $1.65 0.35 USD | $9.24B 1.96B USD | 40.50 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $4.98 1.06 USD |
-0.8
|
$9.21B 1.96B USD | $204.8K 43.55K USD | $4.97 1.06 USD | $5.03 1.07 USD | $9.21B 1.96B USD | 23.71 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.27 0.27 USD |
-3.05
|
$8.64B 1.84B USD | $1.57M 334.23K USD | $1.25 0.27 USD | $1.3 0.28 USD | $8.64B 1.84B USD | 18.14 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.54 5.01 USD |
-1.51
|
$8.63B 1.84B USD | $22.2K 4.72K USD | $23.52 5 USD | $23.8 5.06 USD | $8.63B 1.84B USD | 16.01 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.26 0.48 USD |
+0.44
|
$8.18B 1.74B USD | $245.7K 52.24K USD | $2.24 0.48 USD | $2.27 0.48 USD | $8.18B 1.74B USD | 14.12 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.44 0.31 USD |
-2.04
|
$8.13B 1.73B USD | $2.98M 634.02K USD | $1.44 0.31 USD | $1.47 0.31 USD | $8.13B 1.73B USD | 24.00 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.32 5.6 USD |
-0.15
|
$7.95B 1.69B USD | $91.5K 19.46K USD | $26.14 5.56 USD | $26.54 5.64 USD | $7.95B 1.69B USD | 20.56 | $1.28 0.27 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-1.92
|
$7.22B 1.54B USD | $50.1K 10.65K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.05 0.44 USD |
-0.97
|
$7.19B 1.53B USD | $2.15M 456.33K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.19B 1.53B USD | 12.05 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
-5.5
|
$7.16B 1.52B USD | $8.62M 1.83M USD | $1.88 0.4 USD | $1.99 0.42 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
-1.6
|
$7.06B 1.5B USD | $9.5M 2.02M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.06B 1.5B USD | 10.16 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.5 0.96 USD |
-2.39
|
$6.97B 1.48B USD | $1.29M 274.31K USD | $4.49 0.95 USD | $4.57 0.97 USD | $6.97B 1.48B USD | 9.57 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.95 0.41 USD |
-3.47
|
$6.66B 1.42B USD | $4.06M 863.34K USD | $1.94 0.41 USD | $2.03 0.43 USD | $6.66B 1.42B USD | 97.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8299 0.18 USD |
-2.37
|
$6.61B 1.41B USD | $9.71M 2.06M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.61B 1.41B USD | 82.50 | $0.01 0.002 USD | |
| AFFIN Bank Berhad 5185.KL | $2.74 0.58 USD |
-1.44
|
$6.58B 1.4B USD | $490.8K 104.36K USD | $2.72 0.58 USD | $2.77 0.59 USD | $6.58B 1.4B USD | 13.04 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.62 0.56 USD |
-1.13
|
$6.52B 1.39B USD | $406.6K 86.46K USD | $2.6 0.55 USD | $2.64 0.56 USD | $6.52B 1.39B USD | 10.07 | $0.26 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.24
|
$6.43B 1.37B USD | $73.5K 15.63K USD | $4.78 1.02 USD | $4.85 1.03 USD | $6.43B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.85 0.39 USD |
+0.54
|
$6.34B 1.35B USD | $1.8M 383.33K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.34B 1.35B USD | 12.33 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $355.1K 75.5K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| Yinson Holdings Berhad 7293.KL | $2.18 0.46 USD |
0
|
$6.11B 1.3B USD | $628.3K 133.6K USD | $2.16 0.46 USD | $2.18 0.46 USD | $6.11B 1.3B USD | 10.90 | $0.2 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $251.5K 53.48K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.8B 1.23B USD | $1.32M 280.06K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.7 3.98 USD |
-1.27
|
$5.72B 1.22B USD | $27.4K 5.83K USD | $18.66 3.97 USD | $18.86 4.01 USD | $5.72B 1.22B USD | 17.00 | $1.1 0.23 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-1.2
|
$5.62B 1.2B USD | $125.3K 26.64K USD | $2.47 0.53 USD | $2.5 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| LPI Capital Bhd 8621.KL | $14.1 3 USD |
-0.14
|
$5.62B 1.19B USD | $12.6K 2.68K USD | $14.08 2.99 USD | $14.2 3.02 USD | $5.62B 1.19B USD | 14.84 | $0.95 0.2 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.34 0.92 USD |
-2.03
|
$5.6B 1.19B USD | $1.63M 346.54K USD | $4.32 0.92 USD | $4.37 0.93 USD | $5.6B 1.19B USD | 31.00 | $0.14 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.87 0.4 USD |
-2.09
|
$5.55B 1.18B USD | $688.5K 146.4K USD | $1.84 0.39 USD | $1.9 0.4 USD | $5.55B 1.18B USD | 18.69 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.42 0.73 USD |
-3.66
|
$5.42B 1.15B USD | $2.02M 429.58K USD | $3.39 0.72 USD | $3.55 0.75 USD | $5.42B 1.15B USD | 48.85 | $0.07 0.01 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
+0.29
|
$5.42B 1.15B USD | $197.5K 41.99K USD | $3.45 0.73 USD | $3.48 0.74 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $495.1K 105.27K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.19 0.89 USD |
-0.95
|
$5.38B 1.14B USD | $418.6K 89.01K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.38B 1.14B USD | 12.32 | $0.34 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.7 0.57 USD |
-3.23
|
$5.11B 1.09B USD | $752.1K 159.92K USD | $2.67 0.57 USD | $2.77 0.59 USD | $5.11B 1.09B USD | 54.00 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.27 1.12 USD |
0
|
$4.73B 1.01B USD | $189.3K 40.25K USD | $5.2 1.11 USD | $5.31 1.13 USD | $4.73B 1.01B USD | 14.63 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
-1.14
|
$4.54B 965.16M USD | $96.4K 20.5K USD | $1.73 0.37 USD | $1.74 0.37 USD | $4.54B 965.16M USD | 15.72 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
-58.74
|
$4.51B 958.4M USD | $13.53M 2.88M USD | $0.8299 0.18 USD | $0.89 0.19 USD | $4.51B 958.4M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.77 0.38 USD |
-1.67
|
$4.5B 957.06M USD | $1.85M 393.88K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.5B 957.06M USD | 35.39 | $0.05 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.8 2.93 USD |
-1.43
|
$4.39B 933.33M USD | $24.9K 5.29K USD | $13.8 2.93 USD | $13.96 2.97 USD | $4.39B 933.33M USD | 9.32 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
-0.43
|
$4.34B 923.35M USD | $82.4K 17.52K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.67 0.78 USD |
-1.34
|
$4.31B 916.53M USD | $364.2K 77.44K USD | $3.67 0.78 USD | $3.77 0.8 USD | $4.31B 916.53M USD | 9.91 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
-1.82
|
$3.94B 837.76M USD | $115.9K 24.64K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.84B 815.71M USD | $210.2K 44.69K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $3.98 0.85 USD |
-1.24
|
$3.75B 797.59M USD | $145.3K 30.9K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.75B 797.59M USD | 8.12 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.72B 790.56M USD | $2M 424.5K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
0
|
$3.68B 782.01M USD | $275.5K 58.58K USD | $1.8 0.38 USD | $1.82 0.39 USD | $3.68B 782.01M USD | 15.16 | $0.12 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.45 0.31 USD |
-7.05
|
$3.64B 774.31M USD | $3.27M 695.9K USD | $1.44 0.31 USD | $1.54 0.33 USD | $3.64B 774.31M USD | 24.16 | $0.06 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.61B 767.31M USD | $601.1K 127.81K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Capital A Berhad 5099.KL | $0.79 0.17 USD |
-1.26
|
$3.4B 723.63M USD | $3.22M 684.2K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.4B 723.63M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.02 3.62 USD |
-2.85
|
$3.39B 721.61M USD | $221.8K 47.16K USD | $17 3.61 USD | $17.54 3.73 USD | $3.39B 721.61M USD | 18.30 | $0.93 0.2 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-1.13
|
$3.39B 721.15M USD | $2.4M 509.82K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.39B 721.15M USD | 43.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.02 3.83 USD |
-0.44
|
$3.25B 691.1M USD | $64.8K 13.78K USD | $18 3.83 USD | $18.12 3.85 USD | $3.25B 691.1M USD | 8.08 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
-0.5
|
$3.21B 682.55M USD | $748.1K 159.07K USD | $1.94 0.41 USD | $2.01 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
-0.93
|
$3.17B 674.34M USD | $4.55M 968.36K USD | $0.52 0.11 USD | $0.54 0.11 USD | $3.17B 674.34M USD | 4.86 | $0.11 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.09 1.29 USD |
-1.77
|
$3.11B 661.2M USD | $173.6K 36.91K USD | $6.09 1.29 USD | $6.15 1.31 USD | $3.11B 661.2M USD | 8.82 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.55 0.75 USD |
-0.84
|
$3.1B 658.36M USD | $97.1K 20.65K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.1B 658.36M USD | 7.88 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.19 0.25 USD |
-5.51
|
$3.05B 647.79M USD | $4.45M 946.95K USD | $1.19 0.25 USD | $1.24 0.26 USD | $3.05B 647.79M USD | 11.90 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.79 0.17 USD |
-4.27
|
$3.03B 643.52M USD | $10.37M 2.2M USD | $0.78 0.17 USD | $0.8199 0.17 USD | $3.03B 643.52M USD | 15.70 | $0.05 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.45 0.31 USD |
-2.03
|
$2.71B 576.05M USD | $6.2K 1.32K USD | $1.45 0.31 USD | $1.46 0.31 USD | $2.71B 576.05M USD | 36.25 | $0.04 0.008 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
-1.79
|
$2.69B 572.08M USD | $251.2K 53.41K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.69B 572.08M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.99 0.64 USD |
-1.64
|
$2.67B 568.2M USD | $113.8K 24.2K USD | $2.99 0.64 USD | $3.03 0.64 USD | $2.67B 568.2M USD | 5.98 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-1.77
|
$2.56B 545.21M USD | $571.2K 121.45K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2 0.43 USD |
0
|
$2.52B 536.06M USD | $103.9K 22.09K USD | $1.95 0.41 USD | $2 0.43 USD | $2.52B 536.06M USD | 15.38 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
-0.74
|
$2.52B 534.81M USD | $501.5K 106.63K USD | $1.33 0.28 USD | $1.35 0.29 USD | $2.52B 534.81M USD | 11.16 | $0.12 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.75 0.16 USD |
+2.05
|
$2.46B 522.8M USD | $282.2K 60K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $2.46B 522.8M USD | 0 | -$0.06 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.54 0.75 USD |
-0.84
|
$2.4B 509.58M USD | $45.1K 9.59K USD | $3.49 0.74 USD | $3.61 0.77 USD | $2.4B 509.58M USD | 25.28 | $0.14 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||