País: Malásia Bolsa: Kuala Lumpur Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (920)
- {{country.name}}
- Todos os países
- Malásia (920)
Kuala Lumpur (920)
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (920)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (22)
- Produtos Químicos (4)
- Produtos Químicos Especializados (22)
- Produção de Madeira (16)
- Papel e Produtos de Papel (3)
- Alumínio (4)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (20)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (6)
- Autopeças (14)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (4)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (17)
- Restaurantes (5)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (1)
- Varejo Especializado (4)
- Jogos de Azar (3)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (6)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Empresas de Fachada (2)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (50)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Tabaco (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (14)
- Serviços de Segurança e Proteção (1)
- Conglomerados (37)
- Engenharia e Construção (81)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (12)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (12)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.66 2.27 USD |
-0.19
|
MYR 128.94B 27.42B USD | MYR 14.20M 3.02M USD | MYR 10.62 2.26 USD | MYR 10.70 2.28 USD | MYR 128.94B 27.42B USD | 12.39 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.78 1.02 USD |
-0.42
|
MYR 92.78B 19.73B USD | MYR 15.77M 3.35M USD | MYR 4.75 1.01 USD | MYR 4.81 1.02 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.56
|
MYR 83.36B 17.72B USD | MYR 4.14M 880.25K USD | MYR 14.20 3.02 USD | MYR 14.38 3.06 USD | MYR 83.36B 17.72B USD | 17.43 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
-1.35
|
MYR 78.86B 16.77B USD | MYR 23.82M 5.06M USD | MYR 7.30 1.55 USD | MYR 7.40 1.57 USD | MYR 78.86B 16.77B USD | 10.13 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.67 1.84 USD |
0
|
MYR 76.61B 16.29B USD | MYR 6.04M 1.28M USD | MYR 8.55 1.82 USD | MYR 8.70 1.85 USD | MYR 76.61B 16.29B USD | 36.12 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.95 1.9 USD |
+0.56
|
MYR 73.74B 15.68B USD | MYR 13.48M 2.87M USD | MYR 8.83 1.88 USD | MYR 8.98 1.91 USD | MYR 73.74B 15.68B USD | 31.96 | MYR 0.28 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.80 1.23 USD |
+3.94
|
MYR 46.40B 9.87B USD | MYR 12.91M 2.75M USD | MYR 5.67 1.21 USD | MYR 5.84 1.24 USD | MYR 46.40B 9.87B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.00 4.47 USD |
+0.48
|
MYR 43.06B 9.16B USD | MYR 878.60K 186.82K USD | MYR 20.88 4.44 USD | MYR 21.08 4.48 USD | MYR 43.06B 9.16B USD | 9.90 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
+0.33
|
MYR 41.84B 8.9B USD | MYR 6.85M 1.46M USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.21 1.75 USD |
+0.98
|
MYR 36.65B 7.79B USD | MYR 2.49M 528.64K USD | MYR 8.10 1.72 USD | MYR 8.27 1.76 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.37 1.78 USD |
-0.83
|
MYR 36.51B 7.76B USD | MYR 3.95M 839.21K USD | MYR 8.34 1.77 USD | MYR 8.44 1.79 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.04 0.86 USD |
+1.76
|
MYR 34.94B 7.43B USD | MYR 7.60M 1.61M USD | MYR 3.90 0.83 USD | MYR 4.05 0.86 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
+0.78
|
MYR 34.88B 7.42B USD | MYR 3.46M 735.57K USD | MYR 5.07 1.08 USD | MYR 5.23 1.11 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
+0.7
|
MYR 34.31B 7.3B USD | MYR 603.80K 128.39K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 31.44B 6.69B USD | MYR 4.07M 864.51K USD | MYR 2.65 0.56 USD | MYR 2.73 0.58 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.27 1.55 USD |
+0.41
|
MYR 27.90B 5.93B USD | MYR 5.05M 1.07M USD | MYR 7.13 1.52 USD | MYR 7.28 1.55 USD | MYR 27.90B 5.93B USD | 17.30 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 26.59B 5.65B USD | MYR 3.75M 797.92K USD | MYR 4.22 0.9 USD | MYR 4.29 0.91 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.29 0.91 USD |
+0.7
|
MYR 25.55B 5.43B USD | MYR 6.67M 1.42M USD | MYR 4.23 0.9 USD | MYR 4.29 0.91 USD | MYR 25.55B 5.43B USD | 25.23 | MYR 0.17 0.04 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
-0.61
|
MYR 25.39B 5.4B USD | MYR 2.66M 566.32K USD | MYR 3.22 0.68 USD | MYR 3.26 0.69 USD | MYR 25.39B 5.4B USD | 15.42 | MYR 0.21 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.94 4.45 USD |
+2.25
|
MYR 23.32B 4.96B USD | MYR 671.10K 142.7K USD | MYR 20.30 4.32 USD | MYR 21.08 4.48 USD | MYR 23.32B 4.96B USD | 20.73 | MYR 1.01 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 22.90B 4.87B USD | MYR 16.02M 3.41M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 22.90B 4.87B USD | 15.15 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.07 0.87 USD |
-2.4
|
MYR 22.41B 4.77B USD | MYR 8.95M 1.9M USD | MYR 4.02 0.85 USD | MYR 4.15 0.88 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.50 20.09 USD |
+0.77
|
MYR 22.16B 4.71B USD | MYR 356.80K 75.87K USD | MYR 92.92 19.76 USD | MYR 94.78 20.15 USD | MYR 22.16B 4.71B USD | 39.87 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.58 1.4 USD |
+0.77
|
MYR 21.75B 4.63B USD | MYR 3.59M 763.28K USD | MYR 6.49 1.38 USD | MYR 6.58 1.4 USD | MYR 21.75B 4.63B USD | 10.28 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
+0.22
|
MYR 20.82B 4.43B USD | MYR 28.20K 6K USD | MYR 18.30 3.89 USD | MYR 18.42 3.92 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.96 1.27 USD |
+0.17
|
MYR 20.48B 4.35B USD | MYR 3.78M 803.21K USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 20.48B 4.35B USD | 18.62 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.60 6.72 USD |
-2.17
|
MYR 19.66B 4.18B USD | MYR 306.00K 65.06K USD | MYR 31.36 6.67 USD | MYR 32.30 6.87 USD | MYR 19.66B 4.18B USD | 23.75 | MYR 1.33 0.28 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 17.72 3.77 USD |
-4.94
|
MYR 17.60B 3.74B USD | MYR 2.44M 519.82K USD | MYR 17.72 3.77 USD | MYR 18.64 3.96 USD | MYR 17.60B 3.74B USD | 16.10 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.91 0.41 USD |
-0.52
|
MYR 17.55B 3.73B USD | MYR 24.70M 5.25M USD | MYR 1.87 0.4 USD | MYR 1.94 0.41 USD | MYR 17.55B 3.73B USD | 63.66 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.14 1.94 USD |
+2.01
|
MYR 16.50B 3.51B USD | MYR 376.50K 80.06K USD | MYR 9.00 1.91 USD | MYR 9.14 1.94 USD | MYR 16.50B 3.51B USD | 22.29 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.60 0.34 USD |
+1.27
|
MYR 15.16B 3.22B USD | MYR 20.76M 4.41M USD | MYR 1.57 0.33 USD | MYR 1.63 0.35 USD | MYR 15.16B 3.22B USD | 22.85 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.08 0.44 USD |
+2.46
|
MYR 14.18B 3.01B USD | MYR 5.58M 1.19M USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 14.18B 3.01B USD | 6.50 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 7.40M 1.57M USD | MYR 3.10 0.66 USD | MYR 3.22 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.28 1.55 USD |
+4
|
MYR 13.78B 2.93B USD | MYR 5.03M 1.07M USD | MYR 6.94 1.48 USD | MYR 7.31 1.55 USD | MYR 13.78B 2.93B USD | 91.00 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-0.27
|
MYR 13.63B 2.9B USD | MYR 6.55M 1.39M USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
-2
|
MYR 13.26B 2.82B USD | MYR 589.30K 125.3K USD | MYR 9.32 1.98 USD | MYR 9.53 2.03 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 11.72B 2.49B USD | MYR 3.88M 824.5K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1.51
|
MYR 11.40B 2.42B USD | MYR 5.30M 1.13M USD | MYR 2.00 0.43 USD | MYR 2.06 0.44 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
-0.33
|
MYR 11.11B 2.36B USD | MYR 2.92M 621.09K USD | MYR 5.99 1.27 USD | MYR 6.04 1.28 USD | MYR 11.11B 2.36B USD | 25.04 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 1.12M 238.36K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 9.73B 2.07B USD | MYR 2.71M 576.21K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.89 1.47 USD |
0
|
MYR 9.61B 2.04B USD | MYR 1.35M 286.6K USD | MYR 6.83 1.45 USD | MYR 6.92 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.56 10.11 USD |
+1.89
|
MYR 9.46B 2.01B USD | MYR 617.90K 131.38K USD | MYR 46.00 9.78 USD | MYR 47.88 10.18 USD | MYR 9.46B 2.01B USD | 50.59 | MYR 0.94 0.2 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.80 5.49 USD |
+0.08
|
MYR 9.45B 2.01B USD | MYR 176.80K 37.59K USD | MYR 25.52 5.43 USD | MYR 26.48 5.63 USD | MYR 9.45B 2.01B USD | 23.24 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.97 1.48 USD |
+2.95
|
MYR 9.25B 1.97B USD | MYR 4.61M 980.65K USD | MYR 6.66 1.42 USD | MYR 6.97 1.48 USD | MYR 9.25B 1.97B USD | 22.48 | MYR 0.31 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.26 0.48 USD |
-0.88
|
MYR 8.70B 1.85B USD | MYR 3.11M 662.13K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-2.22
|
MYR 8.39B 1.78B USD | MYR 15.59M 3.32M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 8.39B 1.78B USD | 44.00 | MYR 0.05 0.01 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.59 0.98 USD |
-0.22
|
MYR 7.94B 1.69B USD | MYR 496.40K 105.55K USD | MYR 4.57 0.97 USD | MYR 4.61 0.98 USD | MYR 7.94B 1.69B USD | 9.36 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 7.89B 1.68B USD | MYR 2.15M 457.11K USD | MYR 2.23 0.47 USD | MYR 2.28 0.48 USD | MYR 7.89B 1.68B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 7.86B 1.67B USD | MYR 1.95M 414.91K USD | MYR 4.62 0.98 USD | MYR 4.75 1.01 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.78 1.02 USD |
+1.49
|
MYR 7.71B 1.64B USD | MYR 8.50M 1.81M USD | MYR 4.63 0.98 USD | MYR 4.89 1.04 USD | MYR 7.71B 1.64B USD | 119.50 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-1.78
|
MYR 7.57B 1.61B USD | MYR 2.86M 607.87K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 387.70K 82.44K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
+1.16
|
MYR 7.07B 1.5B USD | MYR 1.19M 253.52K USD | MYR 8.53 1.81 USD | MYR 8.76 1.86 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.76 0.59 USD |
-1.43
|
MYR 6.87B 1.46B USD | MYR 254.00K 54.01K USD | MYR 2.74 0.58 USD | MYR 2.80 0.6 USD | MYR 6.87B 1.46B USD | 13.80 | MYR 0.20 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.33 1.13 USD |
+1.33
|
MYR 6.84B 1.46B USD | MYR 382.80K 81.39K USD | MYR 5.25 1.12 USD | MYR 5.33 1.13 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.07 0.44 USD |
+1.47
|
MYR 6.67B 1.42B USD | MYR 889.90K 189.22K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 6.67B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.72 1.64 USD |
+0.65
|
MYR 6.67B 1.42B USD | MYR 3.46M 735.76K USD | MYR 7.54 1.6 USD | MYR 7.78 1.65 USD | MYR 6.67B 1.42B USD | 42.88 | MYR 0.18 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 5.06M 1.08M USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-4.14
|
MYR 6.42B 1.37B USD | MYR 145.11M 30.85M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.48 0.53 USD |
+3.33
|
MYR 6.24B 1.33B USD | MYR 14.42M 3.07M USD | MYR 2.32 0.49 USD | MYR 2.52 0.54 USD | MYR 6.24B 1.33B USD | 82.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 5.54 1.18 USD |
+2.78
|
MYR 6.11B 1.3B USD | MYR 4.14M 880.33K USD | MYR 5.30 1.13 USD | MYR 5.55 1.18 USD | MYR 6.11B 1.3B USD | 110.79 | MYR 0.05 0.01 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.30 3.25 USD |
+0.39
|
MYR 6.10B 1.3B USD | MYR 75.60K 16.07K USD | MYR 15.20 3.23 USD | MYR 15.50 3.3 USD | MYR 6.10B 1.3B USD | 16.45 | MYR 0.93 0.2 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.03 0.43 USD |
+2.01
|
MYR 5.93B 1.26B USD | MYR 2.10M 447.25K USD | MYR 1.98 0.42 USD | MYR 2.03 0.43 USD | MYR 5.93B 1.26B USD | 33.83 | MYR 0.06 0.01 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
-0.1
|
MYR 5.86B 1.25B USD | MYR 231.30K 49.18K USD | MYR 19.32 4.11 USD | MYR 19.66 4.18 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 723.30K 153.8K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 5.78B 1.23B USD | MYR 812.50K 172.76K USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 5.78B 1.23B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.71 0.79 USD |
+2.77
|
MYR 5.77B 1.23B USD | MYR 1.89M 401.64K USD | MYR 3.60 0.77 USD | MYR 3.77 0.8 USD | MYR 5.77B 1.23B USD | 10.02 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.10 3.85 USD |
+0.56
|
MYR 5.76B 1.23B USD | MYR 120.90K 25.71K USD | MYR 18.06 3.84 USD | MYR 18.30 3.89 USD | MYR 5.76B 1.23B USD | 10.52 | MYR 1.72 0.37 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 5.41B 1.15B USD | MYR 6.12M 1.3M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 5.41B 1.15B USD | 15.28 | MYR 0.07 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 5.30B 1.13B USD | MYR 5.52M 1.17M USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.40 3.49 USD |
-0.36
|
MYR 5.01B 1.07B USD | MYR 68.50K 14.57K USD | MYR 16.34 3.47 USD | MYR 16.52 3.51 USD | MYR 5.01B 1.07B USD | 13.22 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
-0.92
|
MYR 4.87B 1.04B USD | MYR 738.00K 156.92K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
0
|
MYR 4.80B 1.02B USD | MYR 7.10K 1.51K USD | MYR 2.38 0.51 USD | MYR 2.44 0.52 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 26.70K 5.68K USD | MYR 1.77 0.38 USD | MYR 1.78 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.31 0.28 USD |
+3.15
|
MYR 4.46B 949.13M USD | MYR 8.91M 1.89M USD | MYR 1.25 0.27 USD | MYR 1.32 0.28 USD | MYR 4.46B 949.13M USD | 43.66 | MYR 0.03 0.006 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.11 1.51 USD |
-0.14
|
MYR 4.38B 932M USD | MYR 155.10K 32.98K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 932M USD | 22.93 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.80 1.02 USD |
+2.78
|
MYR 4.25B 903.25M USD | MYR 1.87M 396.6K USD | MYR 4.59 0.98 USD | MYR 4.81 1.02 USD | MYR 4.25B 903.25M USD | 40.00 | MYR 0.12 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
0
|
MYR 4.24B 900.92M USD | MYR 281.00K 59.75K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 4.23B 898.84M USD | MYR 812.60K 172.78K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.23B 898.84M USD | 86.50 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 3.91B 830.97M USD | MYR 1.29M 274.23K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 3.83B 814.66M USD | MYR 13.59M 2.89M USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.56 4.37 USD |
-1.91
|
MYR 3.79B 805.52M USD | MYR 34.30K 7.29K USD | MYR 20.52 4.36 USD | MYR 20.90 4.44 USD | MYR 3.79B 805.52M USD | 7.26 | MYR 2.83 0.6 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.79 0.38 USD |
+2.87
|
MYR 3.34B 711.13M USD | MYR 385.90K 82.05K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 3.34B 711.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
-0.34
|
MYR 3.15B 668.75M USD | MYR 359.60K 76.46K USD | MYR 2.87 0.61 USD | MYR 2.96 0.63 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.37 0.93 USD |
+7.64
|
MYR 3.11B 660.95M USD | MYR 6.54M 1.39M USD | MYR 3.95 0.84 USD | MYR 4.39 0.93 USD | MYR 3.11B 660.95M USD | 48.55 | MYR 0.09 0.02 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+4.24
|
MYR 3.10B 659.6M USD | MYR 4.46M 947.35K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.07B 651.75M USD | MYR 8.70M 1.85M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.07B 651.75M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.44 0.94 USD |
+2.07
|
MYR 3.01B 639.13M USD | MYR 383.90K 81.63K USD | MYR 4.26 0.91 USD | MYR 4.44 0.94 USD | MYR 3.01B 639.13M USD | 63.42 | MYR 0.07 0.01 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.68
|
MYR 3.00B 638.4M USD | MYR 59.60K 12.67K USD | MYR 5.82 1.24 USD | MYR 5.88 1.25 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 396.20K 84.24K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.03 0.64 USD |
+0.66
|
MYR 2.85B 607.03M USD | MYR 96.60K 20.54K USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 2.85B 607.03M USD | 7.39 | MYR 0.41 0.09 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.56 0.12 USD |
-2.63
|
MYR 2.81B 596.95M USD | MYR 8.35M 1.78M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.81B 596.95M USD | 55.50 | MYR 0.01 0.002 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 2.81B 596.93M USD | MYR 1.99M 424.05K USD | MYR 2.85 0.61 USD | MYR 2.95 0.63 USD | MYR 2.81B 596.93M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
+3.06
|
MYR 2.77B 588.55M USD | MYR 14.36M 3.05M USD | MYR 0.96 0.2 USD | MYR 1.02 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.15 0.46 USD |
-1.38
|
MYR 2.70B 573.38M USD | MYR 628.20K 133.57K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 2.70B 573.38M USD | 11.31 | MYR 0.19 0.04 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 2.65B 563.21M USD | MYR 37.20K 7.91K USD | MYR 2.65 0.56 USD | MYR 2.69 0.57 USD | MYR 2.65B 563.21M USD | 15.82 | MYR 0.17 0.04 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.53B 537.37M USD | MYR 2.90M 616.73K USD | MYR 0.99 0.21 USD | MYR 1.05 0.22 USD | MYR 2.53B 537.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 2.49B 529.07M USD | MYR 2.26M 479.82K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 2.49B 529.07M USD | 48.00 | MYR 0.04 0.008 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 2.48B 527.13M USD | MYR 13.98M 2.97M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||