País: Malásia Bolsa: Kuala Lumpur Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (985)
- {{country.name}}
- Todos os países
- Malásia (985)
Kuala Lumpur (985)
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (985)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (19)
- Produtos Químicos (4)
- Produtos Químicos Especializados (20)
- Produção de Madeira (18)
- Papel e Produtos de Papel (3)
- Alumínio (5)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (6)
- Autopeças (15)
- Móveis, Instalações e Eletrodomésticos (29)
- Construção Residencial (5)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (21)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (3)
- Gestão de Ativos (6)
- Bancos-Regionais (10)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (59)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (18)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (56)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (15)
- Serviços de Segurança e Proteção (1)
- Conglomerados (35)
- Engenharia e Construção (78)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (16)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (18)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (13)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.07B 24.89B USD | $1.63M 346.63K USD | $9.68 2.06 USD | $9.72 2.07 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.29 0.91 USD |
-1.15
|
$83.27B 17.71B USD | $5.31M 1.13M USD | $4.27 0.91 USD | $4.34 0.92 USD | $83.27B 17.71B USD | 11.59 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.9 2.96 USD |
+0.29
|
$81.03B 17.23B USD | $1.22M 258.9K USD | $13.78 2.93 USD | $13.92 2.96 USD | $81.03B 17.23B USD | 15.97 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.55 1.39 USD |
-0.91
|
$70.43B 14.98B USD | $7.08M 1.51M USD | $6.55 1.39 USD | $6.7 1.42 USD | $70.43B 14.98B USD | 9.09 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.68 1.42 USD |
-0.3
|
$59.03B 12.55B USD | $317.4K 67.49K USD | $6.67 1.42 USD | $6.7 1.42 USD | $59.03B 12.55B USD | 24.74 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
0
|
$45.4B 9.65B USD | $325.4K 69.19K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.15 1.1 USD |
-0.77
|
$42.43B 9.02B USD | $520.4K 110.65K USD | $5.12 1.09 USD | $5.19 1.1 USD | $42.43B 9.02B USD | 23.40 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.36 4.12 USD |
-0.51
|
$39.69B 8.44B USD | $43.3K 9.21K USD | $19.36 4.12 USD | $19.52 4.15 USD | $39.69B 8.44B USD | 9.44 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.02 3.83 USD |
+0.22
|
$35.66B 7.58B USD | $81.1K 17.24K USD | $17.9 3.81 USD | $18.1 3.85 USD | $35.66B 7.58B USD | 19.37 | $0.93 0.2 USD | |
| YTL Power International Berhad 6742.KL | $4.15 0.88 USD |
-0.24
|
$35.13B 7.47B USD | $5.06M 1.08M USD | $4.09 0.87 USD | $4.19 0.89 USD | $35.13B 7.47B USD | 12.20 | $0.34 0.07 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
+0.53
|
$33.92B 7.21B USD | $328.1K 69.76K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 30.39 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.76 1.01 USD |
+0.42
|
$32.92B 7B USD | $1.44M 306.89K USD | $4.73 1.01 USD | $4.78 1.02 USD | $32.92B 7B USD | 13.22 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+1.05
|
$29.88B 6.35B USD | $899.7K 191.3K USD | $4.77 1.01 USD | $4.83 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.95 1.05 USD |
+1.23
|
$28.57B 6.07B USD | $4M 850.12K USD | $4.89 1.04 USD | $4.99 1.06 USD | $28.57B 6.07B USD | 30.93 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.54 0.75 USD |
-0.28
|
$27.74B 5.9B USD | $361.9K 76.95K USD | $3.54 0.75 USD | $3.58 0.76 USD | $27.74B 5.9B USD | 19.66 | $0.18 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $2.44 0.52 USD |
-0.41
|
$27.65B 5.88B USD | $9.35M 1.99M USD | $2.41 0.51 USD | $2.49 0.53 USD | $27.65B 5.88B USD | 14.35 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.31 1.34 USD |
+0.16
|
$27.52B 5.85B USD | $998.9K 212.4K USD | $6.3 1.34 USD | $6.34 1.35 USD | $27.52B 5.85B USD | 8.76 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.26 0.69 USD |
-3.83
|
$26.08B 5.55B USD | $1.98M 421.14K USD | $3.26 0.69 USD | $3.39 0.72 USD | $26.08B 5.55B USD | 46.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.64 1.41 USD |
-0.15
|
$25.48B 5.42B USD | $4.67M 992.58K USD | $6.62 1.41 USD | $6.69 1.42 USD | $25.48B 5.42B USD | 12.76 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.81 0.81 USD |
+0.53
|
$23.64B 5.03B USD | $661.5K 140.65K USD | $3.79 0.81 USD | $3.82 0.81 USD | $23.64B 5.03B USD | 16.56 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.78 4.42 USD |
-0.95
|
$23.14B 4.92B USD | $40.2K 8.55K USD | $20.64 4.39 USD | $20.8 4.42 USD | $23.14B 4.92B USD | 36.45 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.56 4.58 USD |
+0.28
|
$21.42B 4.55B USD | $162.6K 34.57K USD | $21.4 4.55 USD | $21.74 4.62 USD | $21.42B 4.55B USD | 18.58 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.31 0.49 USD |
-0.86
|
$21.22B 4.51B USD | $1.3M 276.48K USD | $2.31 0.49 USD | $2.36 0.5 USD | $21.22B 4.51B USD | 21.00 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.79 1.23 USD |
+1.22
|
$19.74B 4.2B USD | $2.66M 565.62K USD | $5.35 1.14 USD | $5.86 1.25 USD | $19.74B 4.2B USD | 21.44 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
0
|
$18.62B 3.96B USD | $23.5K 5K USD | $16.4 3.49 USD | $16.5 3.51 USD | $18.62B 3.96B USD | 5.80 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.3 16.65 USD |
-0.58
|
$18.36B 3.9B USD | $19.8K 4.21K USD | $77.02 16.38 USD | $78.74 16.74 USD | $18.36B 3.9B USD | 48.33 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
+0.44
|
$16.72B 3.55B USD | $941K 200.09K USD | $4.55 0.97 USD | $4.61 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.06 1.08 USD |
-1.94
|
$16.7B 3.55B USD | $1.42M 302.32K USD | $5.05 1.07 USD | $5.17 1.1 USD | $16.7B 3.55B USD | 8.29 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
-0.45
|
$15.89B 3.38B USD | $446.9K 95.02K USD | $8.8 1.87 USD | $8.87 1.89 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $2.22M 472.32K USD | $1.67 0.36 USD | $1.68 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $138.2K 29.39K USD | $10.16 2.16 USD | $10.22 2.17 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.6 4.59 USD |
+0.09
|
$13.44B 2.86B USD | $98.3K 20.9K USD | $21.52 4.58 USD | $21.64 4.6 USD | $13.44B 2.86B USD | 26.34 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
+1.92
|
$12.24B 2.6B USD | $5.39M 1.15M USD | $3.12 0.66 USD | $3.23 0.69 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.15 0.46 USD |
+0.94
|
$11.84B 2.52B USD | $1.95M 413.61K USD | $2.13 0.45 USD | $2.17 0.46 USD | $11.84B 2.52B USD | 6.71 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
+1.99
|
$11.68B 2.48B USD | $9.52M 2.02M USD | $2 0.43 USD | $2.08 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.61 0.55 USD |
+0.38
|
$11.39B 2.42B USD | $1.31M 278.65K USD | $2.6 0.55 USD | $2.64 0.56 USD | $11.39B 2.42B USD | 32.62 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.66 0.35 USD |
-1.19
|
$11.31B 2.41B USD | $2.98M 634.11K USD | $1.66 0.35 USD | $1.69 0.36 USD | $11.31B 2.41B USD | 8.29 | $0.2 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.84 6.13 USD |
+0.14
|
$10.58B 2.25B USD | $57.5K 12.23K USD | $28.7 6.1 USD | $29.2 6.21 USD | $10.58B 2.25B USD | 20.45 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.5 0.32 USD |
+2.74
|
$10.2B 2.17B USD | $7.58M 1.61M USD | $1.46 0.31 USD | $1.5 0.32 USD | $10.2B 2.17B USD | 21.42 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.7 0.57 USD |
-0.74
|
$9.77B 2.08B USD | $1.04M 221.96K USD | $2.68 0.57 USD | $2.73 0.58 USD | $9.77B 2.08B USD | 16.87 | $0.16 0.03 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-0.19
|
$9.58B 2.04B USD | $458.3K 97.45K USD | $5.18 1.1 USD | $5.23 1.11 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.61 0.55 USD |
+0.77
|
$9.15B 1.95B USD | $2.52M 536.13K USD | $2.57 0.55 USD | $2.64 0.56 USD | $9.15B 1.95B USD | 23.72 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $948.6K 201.7K USD | $1.59 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.27 0.48 USD |
-0.44
|
$8.03B 1.71B USD | $58K 12.33K USD | $2.27 0.48 USD | $2.28 0.48 USD | $8.03B 1.71B USD | 75.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.8 1.23 USD |
+0.69
|
$7.59B 1.61B USD | $1.14M 243.31K USD | $5.77 1.23 USD | $5.82 1.24 USD | $7.59B 1.61B USD | 32.22 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.92 5.3 USD |
-1.11
|
$7.53B 1.6B USD | $131.1K 27.88K USD | $24.92 5.3 USD | $25.2 5.36 USD | $7.53B 1.6B USD | 16.18 | $1.54 0.33 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.17 0.46 USD |
-0.46
|
$7.43B 1.58B USD | $407K 86.54K USD | $2.16 0.46 USD | $2.19 0.47 USD | $7.43B 1.58B USD | 14.46 | $0.15 0.03 USD | |
| Zetrix AI Berhad 0138.KL | $0.9599 0.2 USD |
-1.03
|
$7.4B 1.57B USD | $22.79M 4.85M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $7.4B 1.57B USD | 9.59 | $0.1 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
+0.52
|
$7.35B 1.56B USD | $14.84M 3.16M USD | $1.9 0.4 USD | $1.97 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.45 0.95 USD |
-1.11
|
$7.07B 1.5B USD | $900.6K 191.49K USD | $4.45 0.95 USD | $4.52 0.96 USD | $7.07B 1.5B USD | 9.46 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.3M 277.01K USD | $2.37 0.5 USD | $2.44 0.52 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-0.8
|
$6.71B 1.43B USD | $33K 7.02K USD | $4.95 1.05 USD | $4.99 1.06 USD | $6.71B 1.43B USD | 15.03 | $0.33 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.51 0.75 USD |
-0.85
|
$6.64B 1.41B USD | $87.7K 18.65K USD | $3.5 0.74 USD | $3.56 0.76 USD | $6.64B 1.41B USD | 70.20 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
0
|
$6.64B 1.41B USD | $54.8K 11.65K USD | $2.6 0.55 USD | $2.63 0.56 USD | $6.64B 1.41B USD | 13.09 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.65 0.56 USD |
+0.76
|
$6.6B 1.4B USD | $80.9K 17.2K USD | $2.61 0.55 USD | $2.65 0.56 USD | $6.6B 1.4B USD | 10.59 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.66 0.35 USD |
0
|
$6.51B 1.38B USD | $885.6K 188.31K USD | $1.65 0.35 USD | $1.67 0.36 USD | $6.51B 1.38B USD | 15.09 | $0.11 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $4.07 0.87 USD |
+0.25
|
$6.45B 1.37B USD | $281.8K 59.92K USD | $4.02 0.85 USD | $4.1 0.87 USD | $6.45B 1.37B USD | 45.22 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.7 1.64 USD |
+0.13
|
$6.23B 1.33B USD | $283.6K 60.3K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.23B 1.33B USD | 20.26 | $0.38 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.07 0.44 USD |
+0.98
|
$6.16B 1.31B USD | $2.28M 485.31K USD | $2.06 0.44 USD | $2.09 0.44 USD | $6.16B 1.31B USD | 17.25 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.78 3.14 USD |
-0.4
|
$5.89B 1.25B USD | $14K 2.98K USD | $14.78 3.14 USD | $14.98 3.19 USD | $5.89B 1.25B USD | 15.72 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $1.53M 325.98K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-1.15
|
$5.78B 1.23B USD | $6.6K 1.4K USD | $18.92 4.02 USD | $19.14 4.07 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
0
|
$5.7B 1.21B USD | $2.89M 615.2K USD | $1.13 0.24 USD | $1.16 0.25 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.35 0.92 USD |
-0.23
|
$5.59B 1.19B USD | $144.6K 30.75K USD | $4.35 0.92 USD | $4.37 0.93 USD | $5.59B 1.19B USD | 12.79 | $0.34 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
+0.73
|
$5.53B 1.18B USD | $7.42M 1.58M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.54 0.33 USD |
+0.65
|
$5.26B 1.12B USD | $3.67M 779.69K USD | $1.53 0.33 USD | $1.57 0.33 USD | $5.26B 1.12B USD | 77.00 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.17B 1.1B USD | $307K 65.28K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
+0.61
|
$5.14B 1.09B USD | $111.7K 23.75K USD | $3.29 0.7 USD | $3.31 0.7 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
0
|
$4.79B 1.02B USD | $19.1M 4.06M USD | $0.89 0.19 USD | $0.9 0.19 USD | $4.79B 1.02B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $258.2K 54.9K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
0
|
$4.72B 1B USD | $214.7K 45.65K USD | $1.79 0.38 USD | $1.8 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.04 1.07 USD |
-0.4
|
$4.52B 961.45M USD | $23K 4.89K USD | $5.04 1.07 USD | $5.07 1.08 USD | $4.52B 961.45M USD | 13.26 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.76 0.37 USD |
+1.15
|
$4.42B 940.44M USD | $1.74M 369.1K USD | $1.74 0.37 USD | $1.78 0.38 USD | $4.42B 940.44M USD | 29.33 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
0
|
$4.33B 920.72M USD | $5.7K 1.21K USD | $6.97 1.48 USD | $7 1.49 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.3
|
$4.29B 913.04M USD | $1.6K 340.21 USD | $13.46 2.86 USD | $13.5 2.87 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.84 4.43 USD |
-2.7
|
$4.16B 883.58M USD | $102.9K 21.88K USD | $20.84 4.43 USD | $21.6 4.59 USD | $4.16B 883.58M USD | 21.48 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
+0.59
|
$4.15B 883.25M USD | $346.1K 73.59K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $4.15B 883.25M USD | 21.25 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
-0.51
|
$3.96B 842.17M USD | $161.1K 34.25K USD | $1.96 0.42 USD | $1.97 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.27 0.27 USD |
+3.25
|
$3.93B 835.28M USD | $1.11M 236.15K USD | $1.23 0.26 USD | $1.27 0.27 USD | $3.93B 835.28M USD | 7.47 | $0.17 0.04 USD | |
| IGB Berhad 5606.KL | $2.95 0.63 USD |
+1.03
|
$3.92B 832.62M USD | $6.2K 1.32K USD | $2.92 0.62 USD | $2.95 0.63 USD | $3.92B 832.62M USD | 12.29 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
+2.72
|
$3.82B 812.07M USD | $3.94M 836.87K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.82B 812.07M USD | 37.75 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+1.19
|
$3.69B 784.08M USD | $1.84M 391.49K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.69B 784.08M USD | 0 | -$0.21 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
-0.44
|
$3.66B 778.59M USD | $96.3K 20.48K USD | $2.24 0.48 USD | $2.28 0.48 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
-0.7
|
$3.6B 765.53M USD | $1.43M 304.21K USD | $1.41 0.3 USD | $1.44 0.31 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
0
|
$3.55B 754.12M USD | $1.61M 342.02K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.6 0.77 USD |
-1.64
|
$3.39B 721.44M USD | $350K 74.42K USD | $3.59 0.76 USD | $3.67 0.78 USD | $3.39B 721.44M USD | 8.00 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.5 3.93 USD |
+0.76
|
$3.35B 712.66M USD | $10K 2.13K USD | $18.34 3.9 USD | $18.52 3.94 USD | $3.35B 712.66M USD | 8.04 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.17 0.25 USD |
0
|
$3.21B 681.78M USD | $1.48M 315.65K USD | $1.16 0.25 USD | $1.19 0.25 USD | $3.21B 681.78M USD | 7.31 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+1.22
|
$3.19B 678.33M USD | $908.5K 193.17K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.19B 678.33M USD | 20.75 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.23 0.26 USD |
+2.5
|
$3.15B 669.57M USD | $3.13M 665.43K USD | $1.2 0.26 USD | $1.24 0.26 USD | $3.15B 669.57M USD | 12.30 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.59
|
$2.98B 634.25M USD | $7.2K 1.53K USD | $3.41 0.73 USD | $3.45 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.58 1.19 USD |
-1.06
|
$2.85B 605.83M USD | $320K 68.04K USD | $5.55 1.18 USD | $5.6 1.19 USD | $2.85B 605.83M USD | 8.32 | $0.67 0.14 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.18 0.68 USD |
+1.6
|
$2.84B 604.48M USD | $287.1K 61.05K USD | $3.13 0.67 USD | $3.2 0.68 USD | $2.84B 604.48M USD | 5.88 | $0.54 0.11 USD | |
| Kelington Group Berhad 0151.KL | $3.76 0.8 USD |
+1.35
|
$2.83B 600.85M USD | $2.85M 606.59K USD | $3.7 0.79 USD | $3.79 0.81 USD | $2.83B 600.85M USD | 23.50 | $0.16 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
-0.88
|
$2.73B 580.02M USD | $4.7K 999.36 USD | $1.12 0.24 USD | $1.12 0.24 USD | $2.73B 580.02M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.99 0.85 USD |
+0.25
|
$2.7B 574.35M USD | $80.5K 17.12K USD | $3.98 0.85 USD | $4.03 0.86 USD | $2.7B 574.35M USD | 28.50 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
+1.12
|
$2.67B 567.2M USD | $1.47M 311.91K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
+0.49
|
$2.61B 553.94M USD | $98.9K 21.03K USD | $2.05 0.44 USD | $2.08 0.44 USD | $2.61B 553.94M USD | 14.78 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
0
|
$2.55B 542.79M USD | $357.4K 75.99K USD | $1.35 0.29 USD | $1.36 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.55 0.12 USD |
+8.91
|
$2.46B 522.46M USD | $21.94M 4.67M USD | $0.51 0.11 USD | $0.56 0.12 USD | $2.46B 522.46M USD | 27.50 | $0.02 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||