País: Malásia Bolsa: Kuala Lumpur Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (985)
- {{country.name}}
- Todos os países
- Malásia (985)
Kuala Lumpur (985)
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (985)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (19)
- Produtos Químicos (4)
- Produtos Químicos Especializados (20)
- Produção de Madeira (18)
- Papel e Produtos de Papel (3)
- Alumínio (5)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (6)
- Autopeças (15)
- Móveis, Instalações e Eletrodomésticos (29)
- Construção Residencial (5)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (21)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (3)
- Gestão de Ativos (6)
- Bancos-Regionais (10)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (59)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (18)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (56)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (15)
- Serviços de Segurança e Proteção (1)
- Conglomerados (35)
- Engenharia e Construção (78)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (16)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (18)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (13)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.61 2.04 USD |
+0.63
|
$116.1B 24.69B USD | $6.02M 1.28M USD | $9.55 2.03 USD | $9.64 2.05 USD | $116.1B 24.69B USD | 11.44 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
-0.42
|
$83.01B 17.65B USD | $4.47M 950.2K USD | $14.22 3.02 USD | $14.3 3.04 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.23 0.9 USD |
+0.24
|
$82.11B 17.46B USD | $10.52M 2.24M USD | $4.21 0.9 USD | $4.24 0.9 USD | $82.11B 17.46B USD | 11.43 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.64 1.41 USD |
-0.3
|
$71.39B 15.18B USD | $6.87M 1.46M USD | $6.61 1.41 USD | $6.66 1.42 USD | $71.39B 15.18B USD | 9.22 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.82 1.45 USD |
-1.02
|
$60.21B 12.8B USD | $7.15M 1.52M USD | $6.8 1.45 USD | $6.9 1.47 USD | $60.21B 12.8B USD | 25.25 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.84 0.82 USD |
+0.52
|
$45.05B 9.58B USD | $952.2K 202.47K USD | $3.79 0.81 USD | $3.85 0.82 USD | $45.05B 9.58B USD | 32.00 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.99 1.06 USD |
-0.2
|
$41.12B 8.74B USD | $1.02M 216.65K USD | $4.95 1.05 USD | $5 1.06 USD | $41.12B 8.74B USD | 22.68 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.77B 8.46B USD | $811.4K 172.53K USD | $19.34 4.11 USD | $19.44 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.14 3.86 USD |
+0.22
|
$35.89B 7.63B USD | $374.6K 79.65K USD | $18.08 3.84 USD | $18.3 3.89 USD | $35.89B 7.63B USD | 19.50 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
-0.53
|
$33.7B 7.17B USD | $683.2K 145.27K USD | $7.51 1.6 USD | $7.56 1.61 USD | $33.7B 7.17B USD | 29.03 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+0.22
|
$31.74B 6.75B USD | $2.06M 437.49K USD | $4.56 0.97 USD | $4.63 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $5.72M 1.22M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
-0.42
|
$29.38B 6.25B USD | $1.15M 245.21K USD | $4.71 1 USD | $4.76 1.01 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
-0.54
|
$28.59B 6.08B USD | $459.2K 97.64K USD | $3.62 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 20.27 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $11.71M 2.49M USD | $4.78 1.02 USD | $4.81 1.02 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
+0.16
|
$27.46B 5.84B USD | $7.44M 1.58M USD | $6.28 1.34 USD | $6.32 1.34 USD | $27.46B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.29 0.7 USD |
-0.3
|
$26.32B 5.6B USD | $1.46M 311.06K USD | $3.28 0.7 USD | $3.36 0.71 USD | $26.32B 5.6B USD | 47.00 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
0
|
$25.29B 5.38B USD | $2.35M 498.89K USD | $6.58 1.4 USD | $6.62 1.41 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.17 0.46 USD |
+0.93
|
$24.13B 5.13B USD | $11.87M 2.52M USD | $2.12 0.45 USD | $2.18 0.46 USD | $24.13B 5.13B USD | 12.76 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-0.28
|
$22.46B 4.78B USD | $928.9K 197.51K USD | $3.59 0.76 USD | $3.64 0.77 USD | $22.46B 4.78B USD | 15.73 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.94 4.24 USD |
-0.1
|
$22.21B 4.72B USD | $172.1K 36.59K USD | $19.8 4.21 USD | $20.02 4.26 USD | $22.21B 4.72B USD | 34.98 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.2 4.51 USD |
0
|
$21.06B 4.48B USD | $418.1K 88.9K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.06B 4.48B USD | 18.27 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.13 0.45 USD |
+1.43
|
$19.57B 4.16B USD | $1.93M 410.33K USD | $2.09 0.44 USD | $2.13 0.45 USD | $19.57B 4.16B USD | 19.36 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.39 1.15 USD |
+1.7
|
$18.38B 3.91B USD | $4.81M 1.02M USD | $5.27 1.12 USD | $5.39 1.15 USD | $18.38B 3.91B USD | 19.96 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.88 3.38 USD |
0
|
$18.01B 3.83B USD | $168.3K 35.79K USD | $15.78 3.36 USD | $15.92 3.39 USD | $18.01B 3.83B USD | 5.61 | $2.83 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
-0.22
|
$16.75B 3.56B USD | $3.59M 763.79K USD | $4.55 0.97 USD | $4.71 1 USD | $16.75B 3.56B USD | 38.25 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.28 15.16 USD |
-0.59
|
$16.72B 3.55B USD | $72K 15.31K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.72B 3.55B USD | 43.73 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-3.27
|
$16.62B 3.53B USD | $7.56M 1.61M USD | $4.93 1.05 USD | $5.04 1.07 USD | $16.62B 3.53B USD | 8.24 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.11
|
$16.23B 3.45B USD | $397.9K 84.61K USD | $8.97 1.91 USD | $9 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
+0.61
|
$15.63B 3.32B USD | $9.68M 2.06M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.42 2.22 USD |
-3.16
|
$14.82B 3.15B USD | $582.7K 123.9K USD | $10.42 2.22 USD | $10.78 2.29 USD | $14.82B 3.15B USD | 11.84 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $80.6K 17.14K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $3.83M 813.71K USD | $2.71 0.58 USD | $2.72 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
0
|
$11.63B 2.47B USD | $2.65M 562.81K USD | $3.01 0.64 USD | $3.05 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
+1.82
|
$11.45B 2.43B USD | $6.38M 1.36M USD | $1.65 0.35 USD | $1.69 0.36 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+0.53
|
$10.77B 2.29B USD | $4.73M 1.01M USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
0
|
$10.63B 2.26B USD | $3.78M 802.87K USD | $1.92 0.41 USD | $1.94 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
+0.21
|
$10.49B 2.23B USD | $86.3K 18.35K USD | $28.4 6.04 USD | $28.64 6.09 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.24 1.11 USD |
-0.19
|
$9.69B 2.06B USD | $395.5K 84.1K USD | $5.21 1.11 USD | $5.25 1.12 USD | $9.69B 2.06B USD | 24.95 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.7
|
$9.59B 2.04B USD | $1.62M 344.8K USD | $1.4 0.3 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.91
|
$9.08B 1.93B USD | $1.77M 377.18K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.59 0.55 USD |
+0.39
|
$9.08B 1.93B USD | $5.79M 1.23M USD | $2.57 0.55 USD | $2.6 0.55 USD | $9.08B 1.93B USD | 21.58 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
-0.43
|
$8.43B 1.79B USD | $1.93M 410.29K USD | $2.31 0.49 USD | $2.35 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.74 5.69 USD |
-0.52
|
$8.08B 1.72B USD | $74.3K 15.8K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.08B 1.72B USD | 17.36 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.03 1.28 USD |
-1.15
|
$7.85B 1.67B USD | $1.95M 413.91K USD | $6.01 1.28 USD | $6.08 1.29 USD | $7.85B 1.67B USD | 33.50 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
+0.47
|
$7.54B 1.6B USD | $24.7K 5.25K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.18 0.46 USD |
+0.46
|
$7.47B 1.59B USD | $4.63M 985.03K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.47B 1.59B USD | 13.62 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
0
|
$7.39B 1.57B USD | $3.43M 728.81K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-0.53
|
$7.17B 1.52B USD | $10.59M 2.25M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.23 0.9 USD |
+0.24
|
$6.72B 1.43B USD | $1.21M 258.11K USD | $4.21 0.9 USD | $4.25 0.9 USD | $6.72B 1.43B USD | 9.00 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.91 1.04 USD |
+0.41
|
$6.62B 1.41B USD | $190.2K 40.44K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.62B 1.41B USD | 14.87 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.49B 1.38B USD | $1.34M 285.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $449.6K 95.6K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.32 0.71 USD |
+0.61
|
$6.29B 1.34B USD | $1.05M 223.69K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.29B 1.34B USD | 66.39 | $0.05 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.52 0.54 USD |
-0.79
|
$6.27B 1.33B USD | $190.5K 40.51K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.27B 1.33B USD | 10.08 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
+1.81
|
$6.24B 1.33B USD | $3.39M 721.2K USD | $3.85 0.82 USD | $3.95 0.84 USD | $6.24B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.52 1.6 USD |
-0.13
|
$6.09B 1.29B USD | $265.3K 56.41K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.09B 1.29B USD | 20.32 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $31.4K 6.68K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $9.81M 2.09M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
0
|
$5.71B 1.21B USD | $26.8K 5.7K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
-0.64
|
$5.68B 1.21B USD | $616.3K 131.04K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.68B 1.21B USD | 14.09 | $0.11 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-0.72
|
$5.63B 1.2B USD | $1.91M 405.49K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
+0.53
|
$5.62B 1.19B USD | $739.7K 157.28K USD | $1.88 0.4 USD | $1.89 0.4 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-0.88
|
$5.6B 1.19B USD | $791.5K 168.3K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.62 0.34 USD |
+1.25
|
$5.53B 1.18B USD | $5.18M 1.1M USD | $1.59 0.34 USD | $1.65 0.35 USD | $5.53B 1.18B USD | 81.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
0
|
$5.42B 1.15B USD | $561.2K 119.33K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
0
|
$5.21B 1.11B USD | $38.61M 8.21M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $5.21B 1.11B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+0.3
|
$5.2B 1.11B USD | $414.5K 88.14K USD | $3.3 0.7 USD | $3.34 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.23 0.47 USD |
-0.45
|
$5.05B 1.07B USD | $322.3K 68.53K USD | $2.22 0.47 USD | $2.24 0.48 USD | $5.05B 1.07B USD | 8.91 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
-0.54
|
$4.8B 1.02B USD | $76.5K 16.27K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $682.8K 145.18K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
+0.2
|
$4.39B 932.83M USD | $64.9K 13.8K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
+0.14
|
$4.37B 928.63M USD | $49.4K 10.5K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.3 2.83 USD |
-1.34
|
$4.23B 899.51M USD | $17.1K 3.64K USD | $13.28 2.82 USD | $13.44 2.86 USD | $4.23B 899.51M USD | 9.04 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.63 0.35 USD |
-2.4
|
$4.09B 870.43M USD | $5M 1.06M USD | $1.61 0.34 USD | $1.64 0.35 USD | $4.09B 870.43M USD | 27.16 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $71.1K 15.12K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.7 4.19 USD |
-0.51
|
$3.93B 835.24M USD | $30.8K 6.55K USD | $19.5 4.15 USD | $19.94 4.24 USD | $3.93B 835.24M USD | 20.30 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.89B 826.1M USD | $381K 81.01K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.38 0.29 USD |
+1.47
|
$3.78B 804.15M USD | $2.48M 526.51K USD | $1.33 0.28 USD | $1.41 0.3 USD | $3.78B 804.15M USD | 8.62 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.46 0.31 USD |
+0.69
|
$3.71B 789.44M USD | $7.82M 1.66M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.71B 789.44M USD | 29.19 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.18
|
$3.64B 774.42M USD | $3.01M 640.25K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.81 0.81 USD |
0
|
$3.59B 763.52M USD | $22.7K 4.83K USD | $3.79 0.81 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.46 | $0.45 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.73 0.37 USD |
0
|
$3.57B 758.54M USD | $1.48M 315.42K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.57B 758.54M USD | 6.65 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.54B 752.91M USD | $6.16M 1.31M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.54B 752.91M USD | 35.00 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.46M 523.77K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
-1.89
|
$3.44B 731.11M USD | $9.6K 2.04K USD | $2.55 0.54 USD | $2.59 0.55 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
+0.53
|
$3.43B 730.3M USD | $12.8K 2.72K USD | $18.8 4 USD | $19.06 4.05 USD | $3.43B 730.3M USD | 8.26 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
-0.5
|
$3.23B 685.98M USD | $99.5K 21.16K USD | $1.98 0.42 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.79 0.17 USD |
0
|
$3.02B 641.55M USD | $2.69M 571.68K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.02B 641.55M USD | 19.62 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.3
|
$2.95B 626.83M USD | $96.8K 20.58K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
0
|
$2.94B 626.02M USD | $2.25M 478.65K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.71 1.21 USD |
+0.35
|
$2.92B 619.95M USD | $115.9K 24.64K USD | $5.69 1.21 USD | $5.72 1.22 USD | $2.92B 619.95M USD | 7.82 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.82B 598.72M USD | $6.42M 1.37M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-0.86
|
$2.81B 597.57M USD | $309.5K 65.81K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
-0.63
|
$2.8B 594.9M USD | $65K 13.82K USD | $3.13 0.67 USD | $3.18 0.68 USD | $2.8B 594.9M USD | 5.79 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.89 0.83 USD |
-0.51
|
$2.63B 559.96M USD | $27.3K 5.8K USD | $3.89 0.83 USD | $3.91 0.83 USD | $2.63B 559.96M USD | 27.78 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.08 0.44 USD |
+0.48
|
$2.62B 556.65M USD | $31K 6.59K USD | $2.07 0.44 USD | $2.09 0.44 USD | $2.62B 556.65M USD | 14.85 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $676.6K 143.87K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
-0.56
|
$2.61B 554.07M USD | $700.9K 149.03K USD | $3.52 0.75 USD | $3.55 0.75 USD | $2.61B 554.07M USD | 22.00 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $808.5K 156.92K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||