País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (111)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.61 1.57 USD |
+0.09
|
CN¥2.78T 409.53B USD | CN¥58.12M 8.58M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥2.78T 409.53B USD | 8.16 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.66 1.13 USD |
0
|
CN¥2.73T 402.81B USD | CN¥211.28M 31.17M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥2.73T 402.81B USD | 7.58 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥2.34T 345.46B USD | CN¥224.25M 33.09M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥2.34T 345.46B USD | 8.46 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥1.99T 294.28B USD | CN¥177.72M 26.22M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥1.99T 294.28B USD | 8.36 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.82 5.29 USD |
+4.34
|
CN¥1.01T 149.38B USD | CN¥48.48M 7.15M USD | CN¥33.84 4.99 USD | CN¥35.90 5.3 USD | CN¥1.01T 149.38B USD | 6.99 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.07 5.76 USD |
+0.88
|
CN¥985.34B 145.38B USD | CN¥52.10M 7.69M USD | CN¥38.34 5.66 USD | CN¥39.09 5.77 USD | CN¥985.34B 145.38B USD | 6.84 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.15 7.99 USD |
+2.87
|
CN¥980.53B 144.67B USD | CN¥67.00M 9.89M USD | CN¥52.11 7.69 USD | CN¥54.24 8 USD | CN¥980.53B 144.67B USD | 7.46 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.03 1.04 USD |
+0.86
|
CN¥621.20B 91.66B USD | CN¥144.06M 21.26M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥621.20B 91.66B USD | 6.75 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥617.29B 91.08B USD | CN¥127.16M 18.76M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥617.29B 91.08B USD | 7.04 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.60 1.12 USD |
-0.52
|
CN¥422.90B 62.4B USD | CN¥29.65M 4.37M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥422.90B 62.4B USD | 6.33 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.43 2.72 USD |
+0.77
|
CN¥390.03B 57.55B USD | CN¥80.68M 11.9M USD | CN¥18.20 2.69 USD | CN¥18.52 2.73 USD | CN¥390.03B 57.55B USD | 5.75 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.18 3.86 USD |
+2.63
|
CN¥388.00B 57.25B USD | CN¥147.22M 21.72M USD | CN¥25.31 3.73 USD | CN¥26.22 3.87 USD | CN¥388.00B 57.25B USD | 11.90 | CN¥2.20 0.32 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥318.07B 46.93B USD | CN¥41.06M 6.06M USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥318.07B 46.93B USD | 6.72 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.98 4.87 USD |
+2.87
|
CN¥317.28B 46.81B USD | CN¥44.36M 6.55M USD | CN¥31.60 4.66 USD | CN¥33.10 4.88 USD | CN¥317.28B 46.81B USD | 6.01 | CN¥5.48 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.99 1.03 USD |
+3.86
|
CN¥309.13B 45.61B USD | CN¥78.21M 11.54M USD | CN¥6.69 0.99 USD | CN¥7.02 1.04 USD | CN¥309.13B 45.61B USD | 6.99 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.39 2.57 USD |
+0.99
|
CN¥306.57B 45.23B USD | CN¥84.11M 12.41M USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥306.57B 45.23B USD | 18.50 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
+4.32
|
CN¥286.54B 42.28B USD | CN¥277.54M 40.95M USD | CN¥17.37 2.56 USD | CN¥18.16 2.68 USD | CN¥286.54B 42.28B USD | 21.81 | CN¥0.83 0.12 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥216.73B 31.98B USD | CN¥58.71M 8.66M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥216.73B 31.98B USD | 6.52 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.16 1.65 USD |
+2.01
|
CN¥216.57B 31.95B USD | CN¥120.75M 17.82M USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥216.57B 31.95B USD | 5.26 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.47 4.79 USD |
-1.16
|
CN¥214.42B 31.64B USD | CN¥20.59M 3.04M USD | CN¥32.04 4.73 USD | CN¥32.83 4.84 USD | CN¥214.42B 31.64B USD | 7.36 | CN¥4.41 0.65 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.28 3.73 USD |
+2.81
|
CN¥196.09B 28.93B USD | CN¥31.38M 4.63M USD | CN¥24.06 3.55 USD | CN¥25.53 3.77 USD | CN¥196.09B 28.93B USD | 19.00 | CN¥1.33 0.2 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.51 9.08 USD |
+3.87
|
CN¥191.88B 28.31B USD | CN¥23.33M 3.44M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥191.88B 28.31B USD | 5.20 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥189.07B 27.9B USD | CN¥161.05M 23.76M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥189.07B 27.9B USD | 5.71 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.75 2.91 USD |
+2.38
|
CN¥178.28B 26.3B USD | CN¥124.25M 18.33M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥178.28B 26.3B USD | 10.61 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.15 2.97 USD |
+5.22
|
CN¥157.67B 23.26B USD | CN¥86.93M 12.83M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥157.67B 23.26B USD | 10.44 | CN¥1.93 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥157.62B 23.26B USD | CN¥137.63M 20.31M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥157.62B 23.26B USD | 5.99 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.57 4.81 USD |
+2.65
|
CN¥157.22B 23.2B USD | CN¥13.28M 1.96M USD | CN¥31.35 4.63 USD | CN¥32.59 4.81 USD | CN¥157.22B 23.2B USD | 17.32 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.80 30.66 USD |
+7.65
|
CN¥156.40B 23.08B USD | CN¥16.27M 2.4M USD | CN¥193.40 28.54 USD | CN¥209.01 30.84 USD | CN¥156.40B 23.08B USD | 46.38 | CN¥4.48 0.66 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.56 2.59 USD |
+1.86
|
CN¥152.71B 22.53B USD | CN¥57.24M 8.45M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥152.71B 22.53B USD | 12.02 | CN¥1.46 0.22 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥144.41B 21.31B USD | CN¥24.66M 3.64M USD | CN¥11.58 1.71 USD | CN¥11.77 1.74 USD | CN¥144.41B 21.31B USD | 6.83 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.21 1.36 USD |
+0.77
|
CN¥130.87B 19.31B USD | CN¥27.56M 4.07M USD | CN¥9.06 1.34 USD | CN¥9.23 1.36 USD | CN¥130.87B 19.31B USD | 6.30 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.62 2.45 USD |
+0.06
|
CN¥120.48B 17.78B USD | CN¥31.15M 4.6M USD | CN¥16.42 2.42 USD | CN¥16.70 2.46 USD | CN¥120.48B 17.78B USD | 6.49 | CN¥2.56 0.38 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥112.43B 16.59B USD | CN¥80.32M 11.85M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥110.37B 16.28B USD | CN¥77.85M 11.49M USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥110.37B 16.28B USD | 6.52 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥110.29B 16.27B USD | CN¥43.17M 6.37M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥110.29B 16.27B USD | 4.30 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.25 1.51 USD |
+2.19
|
CN¥104.98B 15.49B USD | CN¥27.64M 4.08M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥104.98B 15.49B USD | 10.45 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.30 1.08 USD |
+2.53
|
CN¥92.29B 13.62B USD | CN¥61.07M 9.01M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥92.29B 13.62B USD | 20.27 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.91 2.94 USD |
+0.76
|
CN¥84.39B 12.45B USD | CN¥20.67M 3.05M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥84.39B 12.45B USD | 6.42 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥84.04B 12.4B USD | CN¥89.12M 13.15M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥84.04B 12.4B USD | 6.95 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥78.82B 11.63B USD | CN¥23.00M 3.39M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥78.17B 11.53B USD | CN¥64.85M 9.57M USD | CN¥8.81 1.3 USD | CN¥9.26 1.37 USD | CN¥78.17B 11.53B USD | 13.52 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.24 2.1 USD |
+2.15
|
CN¥65.66B 9.69B USD | CN¥32.76M 4.83M USD | CN¥13.77 2.03 USD | CN¥14.24 2.1 USD | CN¥65.66B 9.69B USD | 17.80 | CN¥0.80 0.12 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥54.93B 8.1B USD | CN¥103.12M 15.22M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥54.93B 8.1B USD | 26.86 | CN¥0.36 0.05 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥54.83B 8.09B USD | CN¥52.50M 7.75M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥96.74M 14.27M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.23 1.36 USD |
+2.1
|
CN¥42.22B 6.23B USD | CN¥27.51M 4.06M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥42.22B 6.23B USD | 15.91 | CN¥0.58 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.61 1.12 USD |
+3.12
|
CN¥42.08B 6.21B USD | CN¥64.42M 9.51M USD | CN¥7.37 1.09 USD | CN¥7.63 1.13 USD | CN¥42.08B 6.21B USD | 10.56 | CN¥0.72 0.11 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥41.97B 6.19B USD | CN¥35.78M 5.28M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥41.97B 6.19B USD | 29.44 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.42 0.95 USD |
+3.72
|
CN¥41.05B 6.06B USD | CN¥38.89M 5.74M USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥41.05B 6.06B USD | 12.58 | CN¥0.51 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.80 1.74 USD |
+0.17
|
CN¥41.00B 6.05B USD | CN¥10.10M 1.49M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.00B 6.05B USD | 9.83 | CN¥1.20 0.18 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.48 1.84 USD |
+1.38
|
CN¥40.34B 5.95B USD | CN¥16.56M 2.44M USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥40.34B 5.95B USD | 19.80 | CN¥0.63 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥39.51B 5.83B USD | CN¥28.93M 4.27M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥39.51B 5.83B USD | 7.05 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.65 1.42 USD |
+0.52
|
CN¥38.81B 5.73B USD | CN¥13.30M 1.96M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥38.81B 5.73B USD | 4.92 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.67 0.98 USD |
+1.37
|
CN¥38.63B 5.7B USD | CN¥22.12M 3.26M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.63B 5.7B USD | 11.70 | CN¥0.57 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.52 1.11 USD |
+4.01
|
CN¥37.73B 5.57B USD | CN¥28.06M 4.14M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥37.73B 5.57B USD | 9.06 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.56 1.12 USD |
+2.3
|
CN¥37.56B 5.54B USD | CN¥24.26M 3.58M USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥37.56B 5.54B USD | 11.28 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.87 2.05 USD |
+3.97
|
CN¥37.45B 5.53B USD | CN¥7.43M 1.1M USD | CN¥13.34 1.97 USD | CN¥13.91 2.05 USD | CN¥37.45B 5.53B USD | 73.00 | CN¥0.19 0.03 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.45 1.1 USD |
+2.48
|
CN¥37.43B 5.52B USD | CN¥140.41M 20.72M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.43B 5.52B USD | 18.17 | CN¥0.41 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥36.66B 5.41B USD | CN¥29.14M 4.3M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.66B 5.41B USD | 7.13 | CN¥1.15 0.17 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.57 1.12 USD |
+3.27
|
CN¥35.15B 5.19B USD | CN¥37.27M 5.5M USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥35.15B 5.19B USD | 12.20 | CN¥0.62 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥34.40B 5.08B USD | CN¥22.15M 3.27M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥34.40B 5.08B USD | 6.95 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.10 1.2 USD |
+3.32
|
CN¥32.68B 4.82B USD | CN¥21.08M 3.11M USD | CN¥7.84 1.16 USD | CN¥8.11 1.2 USD | CN¥32.68B 4.82B USD | 13.96 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥32.06B 4.73B USD | CN¥89.62M 13.22M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥32.06B 4.73B USD | 28.14 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.16 0.47 USD |
+3.27
|
CN¥31.83B 4.7B USD | CN¥116.79M 17.23M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥31.83B 4.7B USD | 158.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥31.32B 4.62B USD | CN¥22.39M 3.3M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥31.32B 4.62B USD | 27.66 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.34 1.23 USD |
+4.77
|
CN¥30.90B 4.56B USD | CN¥35.07M 5.17M USD | CN¥7.91 1.17 USD | CN¥8.35 1.23 USD | CN¥30.90B 4.56B USD | 12.83 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.93 1.02 USD |
+2.82
|
CN¥30.24B 4.46B USD | CN¥24.67M 3.64M USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥30.24B 4.46B USD | 13.07 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.56 0.97 USD |
+3.31
|
CN¥28.86B 4.26B USD | CN¥17.95M 2.65M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥28.86B 4.26B USD | 23.42 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.42 0.95 USD |
+3.22
|
CN¥28.69B 4.23B USD | CN¥26.28M 3.88M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥28.69B 4.23B USD | 16.46 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.34 0.94 USD |
+3.09
|
CN¥26.64B 3.93B USD | CN¥58.07M 8.57M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥26.64B 3.93B USD | 28.81 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+3.39
|
CN¥26.31B 3.88B USD | CN¥33.79M 4.99M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥26.31B 3.88B USD | 23.29 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥26.19B 3.86B USD | CN¥33.11M 4.89M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥23.49B 3.47B USD | CN¥21.50M 3.17M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥23.49B 3.47B USD | 6.77 | CN¥0.95 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.56 0.53 USD |
+3.49
|
CN¥22.73B 3.35B USD | CN¥42.04M 6.2M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥22.73B 3.35B USD | 27.38 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.96 1.03 USD |
+9.61
|
CN¥22.59B 3.33B USD | CN¥65.80M 9.71M USD | CN¥6.27 0.93 USD | CN¥6.96 1.03 USD | CN¥22.59B 3.33B USD | 25.77 | CN¥0.27 0.04 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.43 1.69 USD |
+2.42
|
CN¥22.12B 3.26B USD | CN¥20.00M 2.95M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥22.12B 3.26B USD | 103.90 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.24 0.48 USD |
+2.86
|
CN¥22.08B 3.26B USD | CN¥87.21M 12.87M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥22.08B 3.26B USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.70 1.14 USD |
+2.8
|
CN¥22.02B 3.25B USD | CN¥12.90M 1.9M USD | CN¥7.46 1.1 USD | CN¥7.71 1.14 USD | CN¥22.02B 3.25B USD | 51.33 | CN¥0.15 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥8.03 1.18 USD |
+2.82
|
CN¥21.19B 3.13B USD | CN¥20.83M 3.07M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥21.19B 3.13B USD | 8.72 | CN¥0.92 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥21.10B 3.11B USD | CN¥33.58M 4.95M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥21.10B 3.11B USD | 4.18 | CN¥1.38 0.2 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
+3.1
|
CN¥20.92B 3.09B USD | CN¥21.38M 3.15M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥20.92B 3.09B USD | 51.66 | CN¥0.09 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥20.84B 3.08B USD | CN¥10.86M 1.6M USD | CN¥7.75 1.14 USD | CN¥7.96 1.17 USD | CN¥20.84B 3.08B USD | 13.23 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.93 1.32 USD |
+3.72
|
CN¥20.58B 3.04B USD | CN¥13.15M 1.94M USD | CN¥8.59 1.27 USD | CN¥8.93 1.32 USD | CN¥20.58B 3.04B USD | 20.29 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.17 3.86 USD |
-0.49
|
CN¥19.98B 2.95B USD | CN¥7.61M 1.12M USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥19.98B 2.95B USD | 81.78 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.10 0.75 USD |
+3.24
|
CN¥18.31B 2.7B USD | CN¥23.95M 3.53M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥18.31B 2.7B USD | 19.61 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.57 1.85 USD |
+3.71
|
CN¥18.30B 2.7B USD | CN¥4.43M 653.84K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥18.30B 2.7B USD | 22.44 | CN¥0.56 0.08 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.73 1.14 USD |
+4.46
|
CN¥18.09B 2.67B USD | CN¥21.97M 3.24M USD | CN¥7.41 1.09 USD | CN¥7.73 1.14 USD | CN¥18.09B 2.67B USD | 10.88 | CN¥0.71 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
+2.41
|
CN¥17.78B 2.62B USD | CN¥46.66M 6.88M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥17.78B 2.62B USD | 34.81 | CN¥0.11 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.75 1.29 USD |
+5.42
|
CN¥17.41B 2.57B USD | CN¥43.52M 6.42M USD | CN¥8.22 1.21 USD | CN¥8.78 1.3 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥41.63M 6.14M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥16.39B 2.42B USD | 6.55 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥16.18B 2.39B USD | CN¥65.80M 9.71M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥15.82B 2.33B USD | CN¥21.29M 3.14M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥15.82B 2.33B USD | 5.83 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥14.88B 2.2B USD | CN¥36.11M 5.33M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥14.88B 2.2B USD | 11.19 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.06 2.81 USD |
+5.48
|
CN¥13.68B 2.02B USD | CN¥11.46M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.68B 2.02B USD | 20.06 | CN¥0.95 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.98 1.77 USD |
+2.31
|
CN¥13.54B 2B USD | CN¥10.75M 1.59M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥13.54B 2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.40 1.83 USD |
+3.42
|
CN¥13.16B 1.94B USD | CN¥6.58M 970.26K USD | CN¥11.97 1.77 USD | CN¥12.40 1.83 USD | CN¥13.16B 1.94B USD | 20.00 | CN¥0.62 0.09 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.18B 1.8B USD | CN¥8.28M 1.22M USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥12.18B 1.8B USD | 5.44 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥11.89B 1.75B USD | CN¥15.81M 2.33M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥11.89B 1.75B USD | 48.81 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.72 0.84 USD |
+4
|
CN¥11.18B 1.65B USD | CN¥11.31M 1.67M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.18B 1.65B USD | 15.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥33.36M 4.92M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}