País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (118)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (36)
Serviços Financeiros (118)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.17 1 USD |
+0.42
|
$2.42T 336.98B USD | $227.94M 31.69M USD | $7.12 0.99 USD | $7.17 1 USD | $2.42T 336.98B USD | 7.39 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.64 0.78 USD |
+0.18
|
$1.96T 272.29B USD | $244.87M 34.05M USD | $5.62 0.78 USD | $5.67 0.79 USD | $1.96T 272.29B USD | 7.51 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.02 1.25 USD |
+0.22
|
$1.8T 250.5B USD | $67.26M 9.35M USD | $8.95 1.24 USD | $9.03 1.26 USD | $1.8T 250.5B USD | 6.99 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.37 0.75 USD |
-0.19
|
$1.48T 206.32B USD | $258.08M 35.88M USD | $5.36 0.75 USD | $5.4 0.75 USD | $1.48T 206.32B USD | 7.16 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.98 6.39 USD |
+0.44
|
$1.17T 163.35B USD | $47.42M 6.59M USD | $45.71 6.36 USD | $46.05 6.4 USD | $1.17T 163.35B USD | 8.16 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.7 5.66 USD |
-0.02
|
$972.88B 135.27B USD | $8.96M 1.25M USD | $40.33 5.61 USD | $40.86 5.68 USD | $972.88B 135.27B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.23 7.54 USD |
-0.17
|
$911.19B 126.7B USD | $50.63M 7.04M USD | $53.94 7.5 USD | $54.51 7.58 USD | $911.19B 126.7B USD | 8.47 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.75 1.08 USD |
-0.13
|
$541.56B 75.3B USD | $103.05M 14.33M USD | $7.72 1.07 USD | $7.78 1.08 USD | $541.56B 75.3B USD | 6.68 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.43 0.76 USD |
+0.18
|
$529.27B 73.59B USD | $168.79M 23.47M USD | $5.4 0.75 USD | $5.47 0.76 USD | $529.27B 73.59B USD | 6.78 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.81 3.31 USD |
-0.63
|
$503.89B 70.06B USD | $49.55M 6.89M USD | $23.79 3.31 USD | $24.15 3.36 USD | $503.89B 70.06B USD | 7.44 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.5 1.18 USD |
+0.83
|
$450.14B 62.59B USD | $44.55M 6.19M USD | $8.42 1.17 USD | $8.57 1.19 USD | $450.14B 62.59B USD | 7.20 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
+0.07
|
$379.49B 52.77B USD | $51.5M 7.16M USD | $26.52 3.69 USD | $26.72 3.72 USD | $379.49B 52.77B USD | 17.68 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.54 1.74 USD |
-0.32
|
$368.08B 51.18B USD | $37.37M 5.2M USD | $12.45 1.73 USD | $12.65 1.76 USD | $368.08B 51.18B USD | 10.03 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.62 1.2 USD |
-1.03
|
$351.74B 48.91B USD | $83.15M 11.56M USD | $8.57 1.19 USD | $8.74 1.22 USD | $351.74B 48.91B USD | 9.47 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.71 3.02 USD |
-0.09
|
$343.1B 47.71B USD | $199.99M 27.81M USD | $21.58 3 USD | $21.78 3.03 USD | $343.1B 47.71B USD | 32.89 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.19 5.03 USD |
-0.82
|
$314.96B 43.79B USD | $28.78M 4M USD | $35.88 4.99 USD | $36.47 5.07 USD | $314.96B 43.79B USD | 8.13 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.67 2.6 USD |
+1.3
|
$303.01B 42.13B USD | $69.52M 9.67M USD | $18.41 2.56 USD | $18.68 2.6 USD | $303.01B 42.13B USD | 8.15 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.07 0.57 USD |
-0.25
|
$234.12B 32.55B USD | $106.16M 14.76M USD | $4.05 0.56 USD | $4.1 0.57 USD | $234.12B 32.55B USD | 6.46 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.76 1.64 USD |
-0.25
|
$228.21B 31.73B USD | $89M 12.38M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.21B 31.73B USD | 5.57 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.64 1.62 USD |
-0.6
|
$213.61B 29.7B USD | $90.67M 12.61M USD | $11.62 1.62 USD | $11.79 1.64 USD | $213.61B 29.7B USD | 6.72 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.72 0.66 USD |
-1.67
|
$202.19B 28.11B USD | $196.76M 27.36M USD | $4.71 0.65 USD | $4.81 0.67 USD | $202.19B 28.11B USD | 7.61 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.61 3.7 USD |
-0.49
|
$175.72B 24.43B USD | $16.37M 2.28M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.72B 24.43B USD | 6.63 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.85 3.32 USD |
+0.63
|
$154.92B 21.54B USD | $9.78M 1.36M USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.92B 21.54B USD | 27.41 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $56.17 7.81 USD |
+0.83
|
$153.72B 21.37B USD | $17.3M 2.41M USD | $55.43 7.71 USD | $56.37 7.84 USD | $153.72B 21.37B USD | 6.44 | $8.72 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.78 2.33 USD |
+0.18
|
$150.23B 20.89B USD | $36.75M 5.11M USD | $16.66 2.32 USD | $16.87 2.35 USD | $150.23B 20.89B USD | 20.71 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.25 2.4 USD |
+0.29
|
$150.2B 20.88B USD | $33.77M 4.7M USD | $17.15 2.38 USD | $17.26 2.4 USD | $150.2B 20.88B USD | 9.80 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.42 1.45 USD |
-0.48
|
$148.03B 20.58B USD | $38.51M 5.36M USD | $10.42 1.45 USD | $10.52 1.46 USD | $148.03B 20.58B USD | 7.23 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.36
|
$140.95B 19.6B USD | $14.5M 2.02M USD | $16.77 2.33 USD | $16.9 2.35 USD | $140.95B 19.6B USD | 14.69 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.66 0.93 USD |
+0.15
|
$140.81B 19.58B USD | $85.7M 11.92M USD | $6.62 0.92 USD | $6.71 0.93 USD | $140.81B 19.58B USD | 6.28 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.74 1.63 USD |
-0.68
|
$138.08B 19.2B USD | $58.45M 8.13M USD | $11.7 1.63 USD | $11.97 1.66 USD | $138.08B 19.2B USD | 7.20 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $34.85 4.85 USD |
+0.87
|
$131.51B 18.28B USD | $16.04M 2.23M USD | $34.4 4.78 USD | $34.88 4.85 USD | $131.51B 18.28B USD | 33.50 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.94 1.1 USD |
+0.76
|
$126.36B 17.57B USD | $53.18M 7.39M USD | $7.88 1.1 USD | $7.97 1.11 USD | $126.36B 17.57B USD | 5.05 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.86 2.34 USD |
-0.06
|
$119.27B 16.58B USD | $22.47M 3.12M USD | $16.75 2.33 USD | $16.9 2.35 USD | $119.27B 16.58B USD | 12.87 | $1.31 0.18 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.42 2.28 USD |
-1.02
|
$117.66B 16.36B USD | $56.11M 7.8M USD | $16.4 2.28 USD | $16.75 2.33 USD | $117.66B 16.36B USD | 6.62 | $2.48 0.34 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.9 0.68 USD |
+0.41
|
$115.95B 16.12B USD | $56.68M 7.88M USD | $4.85 0.67 USD | $4.9 0.68 USD | $115.95B 16.12B USD | 21.30 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.54 1.6 USD |
+1.5
|
$110.93B 15.42B USD | $41.32M 5.75M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.93B 15.42B USD | 13.73 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.87 1.37 USD |
-1.6
|
$95.19B 13.24B USD | $26.78M 3.72M USD | $9.84 1.37 USD | $10.13 1.41 USD | $95.19B 13.24B USD | 7.77 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.33 1.02 USD |
+2.23
|
$92.67B 12.88B USD | $295.62M 41.1M USD | $7.03 0.98 USD | $7.44 1.03 USD | $92.67B 12.88B USD | 22.21 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.44 0.48 USD |
0
|
$90.85B 12.63B USD | $199.4M 27.72M USD | $3.42 0.48 USD | $3.47 0.48 USD | $90.85B 12.63B USD | 6.61 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.53 2.72 USD |
-0.36
|
$82.78B 11.51B USD | $13.15M 1.83M USD | $19.45 2.7 USD | $19.72 2.74 USD | $82.78B 11.51B USD | 6.46 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.15 0.99 USD |
-1.92
|
$77.98B 10.84B USD | $70.83M 9.85M USD | $7.11 0.99 USD | $7.3 1.02 USD | $77.98B 10.84B USD | 7.22 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
+0.21
|
$77.2B 10.73B USD | $23.59M 3.28M USD | $9.59 1.33 USD | $9.66 1.34 USD | $77.2B 10.73B USD | 22.46 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.93 2.49 USD |
-0.06
|
$75.67B 10.52B USD | $35.3M 4.91M USD | $17.74 2.47 USD | $17.98 2.5 USD | $75.67B 10.52B USD | 29.39 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
+0.13
|
$64.29B 8.94B USD | $32.59M 4.53M USD | $7.76 1.08 USD | $7.82 1.09 USD | $64.29B 8.94B USD | 24.40 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
+0.3
|
$54.56B 7.59B USD | $15.73M 2.19M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.56B 7.59B USD | 72.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.09 0.85 USD |
+0.16
|
$52.59B 7.31B USD | $95.11M 13.23M USD | $6.03 0.84 USD | $6.09 0.85 USD | $52.59B 7.31B USD | 23.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.28
|
$49.12B 6.83B USD | $21.26M 2.96M USD | $10.66 1.48 USD | $10.74 1.49 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.38 1.03 USD |
+1.23
|
$47.19B 6.56B USD | $29.67M 4.13M USD | $7.28 1.01 USD | $7.39 1.03 USD | $47.19B 6.56B USD | 16.40 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.29 0.87 USD |
+0.48
|
$43.83B 6.09B USD | $16.4M 2.28M USD | $6.23 0.87 USD | $6.3 0.88 USD | $43.83B 6.09B USD | 52.41 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.74 1.22 USD |
-0.23
|
$43.43B 6.04B USD | $84.4M 11.73M USD | $8.66 1.2 USD | $8.85 1.23 USD | $43.43B 6.04B USD | 14.81 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.01 1.39 USD |
-0.4
|
$40.26B 5.6B USD | $18.67M 2.6M USD | $9.98 1.39 USD | $10.1 1.4 USD | $40.26B 5.6B USD | 5.29 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.24 1.15 USD |
+0.24
|
$38.87B 5.4B USD | $19.9M 2.77M USD | $8.18 1.14 USD | $8.27 1.15 USD | $38.87B 5.4B USD | 43.36 | $0.19 0.03 USD | |
| BANK OF SUZHOU 002966.SZ | $8.54 1.19 USD |
-0.93
|
$38.18B 5.31B USD | $35.9M 4.99M USD | $8.52 1.18 USD | $8.66 1.2 USD | $38.18B 5.31B USD | 7.42 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.07
|
$37.83B 5.26B USD | $5.88M 817.28K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
0
|
$37.16B 5.17B USD | $27.09M 3.77M USD | $6.67 0.93 USD | $6.73 0.94 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
0
|
$35.62B 4.95B USD | $154.58M 21.49M USD | $4.08 0.57 USD | $4.13 0.57 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
-0.49
|
$35.51B 4.94B USD | $48.77M 6.78M USD | $6.02 0.84 USD | $6.2 0.86 USD | $35.51B 4.94B USD | 11.56 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.64 1.06 USD |
+0.13
|
$35.48B 4.93B USD | $28.06M 3.9M USD | $7.58 1.05 USD | $7.65 1.06 USD | $35.48B 4.93B USD | 16.97 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.97 1.53 USD |
+0.37
|
$35.46B 4.93B USD | $30.45M 4.23M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.46B 4.93B USD | 22.85 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.66 1.07 USD |
+0.26
|
$34.24B 4.76B USD | $24.83M 3.45M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.24B 4.76B USD | 22.52 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
+0.38
|
$34.21B 4.76B USD | $22.03M 3.06M USD | $7.77 1.08 USD | $7.84 1.09 USD | $34.21B 4.76B USD | 14.25 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.68 0.93 USD |
+0.3
|
$33.51B 4.66B USD | $18.38M 2.56M USD | $6.63 0.92 USD | $6.7 0.93 USD | $33.51B 4.66B USD | 13.63 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.19 1.14 USD |
+0.37
|
$33.04B 4.59B USD | $14.7M 2.04M USD | $8.13 1.13 USD | $8.19 1.14 USD | $33.04B 4.59B USD | 18.19 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.04 1.54 USD |
-1.43
|
$32.97B 4.58B USD | $10.69M 1.49M USD | $10.95 1.52 USD | $11.26 1.57 USD | $32.97B 4.58B USD | 9.94 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.55 1.19 USD |
+0.12
|
$31.74B 4.41B USD | $17.25M 2.4M USD | $8.5 1.18 USD | $8.56 1.19 USD | $31.74B 4.41B USD | 16.76 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
-0.15
|
$31.62B 4.4B USD | $23.41M 3.25M USD | $6.48 0.9 USD | $6.56 0.91 USD | $31.62B 4.4B USD | 7.84 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
+0.25
|
$29.12B 4.05B USD | $13.71M 1.91M USD | $7.84 1.09 USD | $7.9 1.1 USD | $29.12B 4.05B USD | 28.21 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.85 0.95 USD |
+0.15
|
$28.79B 4B USD | $37.48M 5.21M USD | $6.79 0.94 USD | $6.86 0.95 USD | $28.79B 4B USD | 31.13 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.29 0.6 USD |
+0.23
|
$28.51B 3.96B USD | $27M 3.75M USD | $4.25 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.22 1.42 USD |
+0.39
|
$28.39B 3.95B USD | $13.99M 1.94M USD | $10.14 1.41 USD | $10.24 1.42 USD | $28.39B 3.95B USD | 28.38 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12 1.67 USD |
+0.5
|
$27.65B 3.84B USD | $22.2M 3.09M USD | $11.83 1.64 USD | $12.04 1.67 USD | $27.65B 3.84B USD | 41.37 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.22 0.73 USD |
-1.14
|
$27.31B 3.8B USD | $35.23M 4.9M USD | $5.19 0.72 USD | $5.31 0.74 USD | $27.31B 3.8B USD | 7.56 | $0.69 0.1 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+0.74
|
$26.97B 3.75B USD | $33.72M 4.69M USD | $2.69 0.37 USD | $2.74 0.38 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+0.35
|
$26.85B 3.73B USD | $24.49M 3.41M USD | $5.69 0.79 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.76 0.52 USD |
+0.8
|
$25.63B 3.56B USD | $94.3M 13.11M USD | $3.71 0.52 USD | $3.76 0.52 USD | $25.63B 3.56B USD | 94.00 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.56 0.77 USD |
+1.28
|
$25.01B 3.48B USD | $59.4M 8.26M USD | $5.45 0.76 USD | $5.6 0.78 USD | $25.01B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.53 1.05 USD |
+0.4
|
$24.97B 3.47B USD | $37.53M 5.22M USD | $7.5 1.04 USD | $7.66 1.07 USD | $24.97B 3.47B USD | 7.84 | $0.96 0.13 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
+0.26
|
$24.91B 3.46B USD | $47.98M 6.67M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.37 1.72 USD |
+0.49
|
$23.94B 3.33B USD | $13.53M 1.88M USD | $12.25 1.7 USD | $12.39 1.72 USD | $23.94B 3.33B USD | 112.45 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
0
|
$22.68B 3.15B USD | $17.31M 2.41M USD | $8.57 1.19 USD | $8.68 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.09 0.85 USD |
0
|
$22.27B 3.1B USD | $39.24M 5.46M USD | $6.06 0.84 USD | $6.13 0.85 USD | $22.27B 3.1B USD | 4.61 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.71 0.93 USD |
+0.3
|
$21.77B 3.03B USD | $13.81M 1.92M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.50 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.37 2 USD |
-1.03
|
$20.92B 2.91B USD | $10.28M 1.43M USD | $14.27 1.98 USD | $14.72 2.05 USD | $20.92B 2.91B USD | 39.91 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.06 0.84 USD |
-0.98
|
$20.7B 2.88B USD | $76.73M 10.67M USD | $6.02 0.84 USD | $6.18 0.86 USD | $20.7B 2.88B USD | 18.93 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+0.35
|
$20.68B 2.88B USD | $19.21M 2.67M USD | $5.71 0.79 USD | $5.77 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $74.97M 10.42M USD | $3.66 0.51 USD | $3.72 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.46 1.32 USD |
+0.42
|
$18.96B 2.64B USD | $34.1M 4.74M USD | $9.37 1.3 USD | $9.55 1.33 USD | $18.96B 2.64B USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $37.44M 5.21M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.96 0.55 USD |
0
|
$17.6B 2.45B USD | $26.45M 3.68M USD | $3.91 0.54 USD | $3.99 0.55 USD | $17.6B 2.45B USD | 6.71 | $0.59 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
0
|
$17.55B 2.44B USD | $18.53M 2.58M USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.39 0.89 USD |
0
|
$16.86B 2.34B USD | $15.41M 2.14M USD | $6.36 0.88 USD | $6.45 0.9 USD | $16.86B 2.34B USD | 7.51 | $0.85 0.12 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.56B 2.3B USD | $156.45M 21.75M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.56B 2.3B USD | 13.73 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.29 2.13 USD |
-0.65
|
$16.22B 2.26B USD | $39.94M 5.55M USD | $15.07 2.1 USD | $15.55 2.16 USD | $16.22B 2.26B USD | 37.29 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4 0.56 USD |
+0.76
|
$15.64B 2.17B USD | $31.4M 4.37M USD | $3.95 0.55 USD | $4 0.56 USD | $15.64B 2.17B USD | 80.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.81 0.95 USD |
+0.44
|
$15.15B 2.11B USD | $16.81M 2.34M USD | $6.74 0.94 USD | $6.81 0.95 USD | $15.15B 2.11B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.33 0.88 USD |
+0.64
|
$13.89B 1.93B USD | $21.33M 2.97M USD | $6.27 0.87 USD | $6.35 0.88 USD | $13.89B 1.93B USD | 6.39 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.18 2.53 USD |
+0.66
|
$13.88B 1.93B USD | $12.26M 1.7M USD | $18.07 2.51 USD | $18.74 2.61 USD | $13.88B 1.93B USD | 33.05 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.23 2.81 USD |
-8.05
|
$12.34B 1.72B USD | $46.97M 6.53M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.34B 1.72B USD | 26.97 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.84 0.81 USD |
+2.1
|
$11.79B 1.64B USD | $68.63M 9.54M USD | $5.7 0.79 USD | $5.88 0.82 USD | $11.79B 1.64B USD | 5.95 | $0.98 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}