País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (116)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (81)
- Shenzhen (35)
Serviços Financeiros (116)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.46 0.76 USD |
-0.18
|
$1.85T 257.18B USD | $331.82M 46.14M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.85T 257.18B USD | 5.62 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.37 0.61 USD |
-0.23
|
$1.5T 209.01B USD | $379.05M 52.7M USD | $4.36 0.61 USD | $4.43 0.62 USD | $1.5T 209.01B USD | 6.15 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.11 0.99 USD |
-0.42
|
$1.36T 189.68B USD | $127.75M 17.76M USD | $7.1 0.99 USD | $7.19 1 USD | $1.36T 189.68B USD | 5.42 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.47 0.62 USD |
-0.45
|
$1.24T 172.34B USD | $203.39M 28.28M USD | $4.47 0.62 USD | $4.54 0.63 USD | $1.24T 172.34B USD | 6.12 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.38 5.06 USD |
-1.28
|
$915.72B 127.33B USD | $91.43M 12.71M USD | $36.09 5.02 USD | $37 5.14 USD | $915.72B 127.33B USD | 6.49 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.46 6.32 USD |
+0.58
|
$804.29B 111.83B USD | $147.95M 20.57M USD | $44.83 6.23 USD | $46.07 6.41 USD | $804.29B 111.83B USD | 9.79 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.3 4.63 USD |
+1
|
$783.83B 108.99B USD | $22.92M 3.19M USD | $32.78 4.56 USD | $33.79 4.7 USD | $783.83B 108.99B USD | 49.70 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.08 0.71 USD |
+0.4
|
$487.17B 67.74B USD | $147M 20.44M USD | $5.03 0.7 USD | $5.15 0.72 USD | $487.17B 67.74B USD | 6.27 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $6.99 0.97 USD |
-0.57
|
$474.73B 66.01B USD | $147.04M 20.44M USD | $6.98 0.97 USD | $7.14 0.99 USD | $474.73B 66.01B USD | 6.02 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.86 2.48 USD |
+0.9
|
$371.03B 51.59B USD | $97.58M 13.57M USD | $17.67 2.46 USD | $18.1 2.52 USD | $371.03B 51.59B USD | 5.56 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.99 0.97 USD |
-0.43
|
$339.02B 47.14B USD | $45.92M 6.38M USD | $6.97 0.97 USD | $7.1 0.99 USD | $339.02B 47.14B USD | 5.97 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $19.29 2.68 USD |
+0.52
|
$268.93B 37.39B USD | $132.56M 18.43M USD | $19.15 2.66 USD | $19.51 2.71 USD | $268.93B 37.39B USD | 15.30 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.8 4.14 USD |
+2.94
|
$262.27B 36.47B USD | $63.3M 8.8M USD | $28.87 4.01 USD | $30.09 4.18 USD | $262.27B 36.47B USD | 10.49 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.32 1.16 USD |
+1.96
|
$244.21B 33.96B USD | $88.14M 12.26M USD | $8.15 1.13 USD | $8.35 1.16 USD | $244.21B 33.96B USD | 8.00 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.38 1.58 USD |
-0.35
|
$220.84B 30.71B USD | $217.02M 30.18M USD | $11.31 1.57 USD | $11.53 1.6 USD | $220.84B 30.71B USD | 5.03 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.5 0.76 USD |
+0.18
|
$218.94B 30.44B USD | $141.11M 19.62M USD | $5.47 0.76 USD | $5.6 0.78 USD | $218.94B 30.44B USD | 12.50 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.1 1.82 USD |
+0.23
|
$206.79B 28.75B USD | $218.41M 30.37M USD | $12.99 1.81 USD | $13.29 1.85 USD | $206.79B 28.75B USD | 25.19 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.25 0.45 USD |
+0.93
|
$181.61B 25.25B USD | $210.76M 29.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $181.61B 25.25B USD | 5.32 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.49 3.54 USD |
-1.43
|
$168.33B 23.4B USD | $31.61M 4.39M USD | $25.31 3.52 USD | $26.03 3.62 USD | $168.33B 23.4B USD | 6.69 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.97 0.55 USD |
+0.25
|
$164.48B 22.87B USD | $195.91M 27.24M USD | $3.96 0.55 USD | $4.01 0.56 USD | $164.48B 22.87B USD | 5.67 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.31 1.16 USD |
-0.84
|
$152.5B 21.2B USD | $112.35M 15.62M USD | $8.29 1.15 USD | $8.43 1.17 USD | $152.5B 21.2B USD | 5.36 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.54 3.13 USD |
+0.63
|
$146.41B 20.36B USD | $14.51M 2.02M USD | $22.41 3.12 USD | $22.99 3.2 USD | $146.41B 20.36B USD | 36.35 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.73 0.8 USD |
-1.21
|
$121.15B 16.85B USD | $85.96M 11.95M USD | $5.7 0.79 USD | $5.85 0.81 USD | $121.15B 16.85B USD | 5.30 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.08 1.96 USD |
+0.72
|
$119.05B 16.55B USD | $91.18M 12.68M USD | $13.94 1.94 USD | $14.27 1.98 USD | $119.05B 16.55B USD | 11.63 | $1.21 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.59 4.67 USD |
+0.18
|
$118.04B 16.41B USD | $15.72M 2.19M USD | $33.28 4.63 USD | $34.1 4.74 USD | $118.04B 16.41B USD | 36.11 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.66 2.04 USD |
-0.34
|
$117.25B 16.3B USD | $15.73M 2.19M USD | $14.62 2.03 USD | $14.9 2.07 USD | $117.25B 16.3B USD | 15.76 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.01 1.95 USD |
+0.57
|
$117.04B 16.27B USD | $38.6M 5.37M USD | $13.9 1.93 USD | $14.16 1.97 USD | $117.04B 16.27B USD | 15.39 | $0.91 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.87 0.96 USD |
-1.01
|
$109.34B 15.2B USD | $43.46M 6.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $109.34B 15.2B USD | 4.46 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.65 1.06 USD |
-1.42
|
$108.68B 15.11B USD | $61.79M 8.59M USD | $7.62 1.06 USD | $7.79 1.08 USD | $108.68B 15.11B USD | 5.54 | $1.38 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.65 0.65 USD |
-0.21
|
$108.54B 15.09B USD | $69.49M 9.66M USD | $4.65 0.65 USD | $4.71 0.65 USD | $108.54B 15.09B USD | 29.06 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.21 1.7 USD |
-0.16
|
$104.81B 14.57B USD | $85.94M 11.95M USD | $12.16 1.69 USD | $12.51 1.74 USD | $104.81B 14.57B USD | 21.05 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.78 1.36 USD |
-0.2
|
$101.16B 14.07B USD | $27.53M 3.83M USD | $9.73 1.35 USD | $9.91 1.38 USD | $101.16B 14.07B USD | 6.56 | $1.49 0.21 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.29 1.85 USD |
+0.45
|
$92.4B 12.85B USD | $37.77M 5.25M USD | $13.21 1.84 USD | $13.41 1.86 USD | $92.4B 12.85B USD | 18.20 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.79 4.84 USD |
+0.84
|
$90.11B 12.53B USD | $29.46M 4.1M USD | $34.38 4.78 USD | $35.53 4.94 USD | $90.11B 12.53B USD | 16.18 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.91 1.24 USD |
-0.56
|
$85.65B 11.91B USD | $20.76M 2.89M USD | $8.89 1.24 USD | $9.03 1.26 USD | $85.65B 11.91B USD | 18.56 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.79 1.92 USD |
-1.08
|
$81.78B 11.37B USD | $29.18M 4.06M USD | $13.68 1.9 USD | $13.98 1.94 USD | $81.78B 11.37B USD | 6.59 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
+1
|
$78.55B 10.92B USD | $156.63M 21.78M USD | $2.99 0.42 USD | $3.04 0.42 USD | $78.55B 10.92B USD | 5.62 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.03 0.84 USD |
-0.5
|
$76.23B 10.6B USD | $89.66M 12.47M USD | $5.99 0.83 USD | $6.07 0.84 USD | $76.23B 10.6B USD | 16.75 | $0.36 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.55 1.05 USD |
-2.45
|
$72.82B 10.12B USD | $26.74M 3.72M USD | $7.47 1.04 USD | $7.8 1.08 USD | $72.82B 10.12B USD | 5.94 | $1.27 0.18 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.7 1.21 USD |
-0.23
|
$71.62B 9.96B USD | $104.99M 14.6M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.62B 9.96B USD | 30.00 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.71 2.32 USD |
+2.7
|
$69.26B 9.63B USD | $71.22M 9.9M USD | $16.22 2.26 USD | $17.18 2.39 USD | $69.26B 9.63B USD | 21.42 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.45 1.17 USD |
+0.12
|
$66.57B 9.26B USD | $39.2M 5.45M USD | $8.42 1.17 USD | $8.53 1.19 USD | $66.57B 9.26B USD | 35.20 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.8 2.2 USD |
-1.43
|
$60.26B 8.38B USD | $38.29M 5.32M USD | $15.67 2.18 USD | $16.09 2.24 USD | $60.26B 8.38B USD | 5.60 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.82 0.67 USD |
-1.03
|
$51.33B 7.14B USD | $68.66M 9.55M USD | $4.8 0.67 USD | $4.9 0.68 USD | $51.33B 7.14B USD | 5.12 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $71.3M 9.91M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.59 1.61 USD |
+0.17
|
$44.95B 6.25B USD | $83.75M 11.65M USD | $11.41 1.59 USD | $11.64 1.62 USD | $44.95B 6.25B USD | 28.26 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
-0.46
|
$44.95B 6.25B USD | $26.46M 3.68M USD | $6.44 0.9 USD | $6.52 0.91 USD | $44.95B 6.25B USD | 53.75 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.4 0.89 USD |
+0.16
|
$41.12B 5.72B USD | $22.48M 3.13M USD | $6.37 0.89 USD | $6.46 0.9 USD | $41.12B 5.72B USD | 23.70 | $0.27 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.4
|
$35.01B 4.87B USD | $47.46M 6.6M USD | $7.53 1.05 USD | $7.66 1.07 USD | $35.01B 4.87B USD | 16.04 | $0.47 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.49 1.18 USD |
-1.16
|
$34.14B 4.75B USD | $24.44M 3.4M USD | $8.48 1.18 USD | $8.63 1.2 USD | $34.14B 4.75B USD | 4.69 | $1.81 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
0
|
$33.73B 4.69B USD | $13.24M 1.84M USD | $7.12 0.99 USD | $7.22 1 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
0
|
$33.24B 4.62B USD | $40.92M 5.69M USD | $6.67 0.93 USD | $6.75 0.94 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.51 1.18 USD |
-0.7
|
$31.59B 4.39B USD | $32.84M 4.57M USD | $8.49 1.18 USD | $8.67 1.21 USD | $31.59B 4.39B USD | 21.27 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.04 0.98 USD |
-0.28
|
$31.47B 4.38B USD | $46.97M 6.53M USD | $7.02 0.98 USD | $7.12 0.99 USD | $31.47B 4.38B USD | 32.00 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
0
|
$31.24B 4.34B USD | $7.86M 1.09M USD | $11.52 1.6 USD | $11.67 1.62 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.58 0.78 USD |
-0.18
|
$30.86B 4.29B USD | $63.15M 8.78M USD | $5.54 0.77 USD | $5.66 0.79 USD | $30.86B 4.29B USD | 29.36 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.51 1.04 USD |
-0.27
|
$30.3B 4.21B USD | $18.75M 2.61M USD | $7.5 1.04 USD | $7.6 1.06 USD | $30.3B 4.21B USD | 22.08 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.23B 4.2B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.23B 4.2B USD | 43.15 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.86 1.65 USD |
-2.79
|
$29.8B 4.14B USD | $148.17M 20.6M USD | $11.71 1.63 USD | $12.15 1.69 USD | $29.8B 4.14B USD | 131.77 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.82 0.95 USD |
+0.15
|
$29.76B 4.14B USD | $36.28M 5.04M USD | $6.78 0.94 USD | $6.88 0.96 USD | $29.76B 4.14B USD | 16.23 | $0.42 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.76 0.8 USD |
-0.69
|
$28.9B 4.02B USD | $16.97M 2.36M USD | $5.75 0.8 USD | $5.85 0.81 USD | $28.9B 4.02B USD | 13.39 | $0.43 0.06 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.92 0.41 USD |
-0.34
|
$28.75B 4B USD | $20.41M 2.84M USD | $2.9 0.4 USD | $2.94 0.41 USD | $28.75B 4B USD | 292.00 | $0.01 0.001 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.8 1.08 USD |
-2.26
|
$28.6B 3.98B USD | $62.62M 8.71M USD | $7.76 1.08 USD | $8.04 1.12 USD | $28.6B 3.98B USD | 7.09 | $1.1 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
0
|
$28.31B 3.94B USD | $20.86M 2.9M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.74 1.22 USD |
-0.11
|
$28.25B 3.93B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $8.87 1.23 USD | $28.25B 3.93B USD | 29.13 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.05 0.42 USD |
-0.33
|
$26.92B 3.74B USD | $49.81M 6.93M USD | $3.04 0.42 USD | $3.1 0.43 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.99 0.55 USD |
-1.48
|
$26.51B 3.69B USD | $66.1M 9.19M USD | $3.98 0.55 USD | $4.04 0.56 USD | $26.51B 3.69B USD | 44.33 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
-0.68
|
$25.13B 3.49B USD | $106.34M 14.79M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.16 0.72 USD |
-1.15
|
$24.95B 3.47B USD | $35.52M 4.94M USD | $5.11 0.71 USD | $5.28 0.73 USD | $24.95B 3.47B USD | 7.47 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.82 1.23 USD |
-0.9
|
$24.17B 3.36B USD | $30.18M 4.2M USD | $8.74 1.22 USD | $8.89 1.24 USD | $24.17B 3.36B USD | 8.64 | $1.02 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
+1.15
|
$23.99B 3.34B USD | $361.75M 50.3M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.65 0.79 USD |
-0.35
|
$23.74B 3.3B USD | $32.97M 4.58M USD | $5.63 0.78 USD | $5.71 0.79 USD | $23.74B 3.3B USD | 70.62 | $0.08 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.38 0.75 USD |
-1.1
|
$23.51B 3.27B USD | $31.39M 4.37M USD | $5.36 0.75 USD | $5.44 0.76 USD | $23.51B 3.27B USD | 11.20 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.82 1.09 USD |
-0.38
|
$22.64B 3.15B USD | $10.27M 1.43M USD | $7.77 1.08 USD | $7.9 1.1 USD | $22.64B 3.15B USD | 7.30 | $1.07 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.96 0.97 USD |
+0.29
|
$22.59B 3.14B USD | $17.66M 2.46M USD | $6.93 0.96 USD | $7 0.97 USD | $22.59B 3.14B USD | 43.50 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.78 0.66 USD |
+0.21
|
$22.45B 3.12B USD | $32.04M 4.46M USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.45B 3.12B USD | 19.12 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.82 0.81 USD |
-0.34
|
$21.28B 2.96B USD | $41.25M 5.74M USD | $5.78 0.8 USD | $5.89 0.82 USD | $21.28B 2.96B USD | 4.06 | $1.43 0.2 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.29 0.46 USD |
-0.3
|
$21.01B 2.92B USD | $55.05M 7.65M USD | $3.28 0.46 USD | $3.33 0.46 USD | $21.01B 2.92B USD | 109.66 | $0.03 0.004 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.66 0.65 USD |
+0.22
|
$20.96B 2.91B USD | $43.14M 6M USD | $4.63 0.64 USD | $4.71 0.65 USD | $20.96B 2.91B USD | 17.92 | $0.26 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.62 1.48 USD |
-0.75
|
$20.55B 2.86B USD | $51.25M 7.13M USD | $10.49 1.46 USD | $10.69 1.49 USD | $20.55B 2.86B USD | 0 | -$0.03 -0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.3 1.02 USD |
-0.27
|
$19.16B 2.66B USD | $13.41M 1.86M USD | $7.3 1.02 USD | $7.4 1.03 USD | $19.16B 2.66B USD | 121.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.27 0.73 USD |
-0.38
|
$18.92B 2.63B USD | $26.36M 3.67M USD | $5.26 0.73 USD | $5.35 0.74 USD | $18.92B 2.63B USD | 37.64 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.98 1.8 USD |
-0.61
|
$18.89B 2.63B USD | $3.08M 428.42K USD | $12.97 1.8 USD | $13.17 1.83 USD | $18.89B 2.63B USD | 31.65 | $0.41 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.17 1.14 USD |
-0.12
|
$18.82B 2.62B USD | $26.32M 3.66M USD | $8.12 1.13 USD | $8.27 1.15 USD | $18.82B 2.62B USD | 14.85 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.68 0.51 USD |
-0.27
|
$18.53B 2.58B USD | $49.81M 6.93M USD | $3.66 0.51 USD | $3.74 0.52 USD | $18.53B 2.58B USD | 6.13 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.67 0.51 USD |
-0.54
|
$16.31B 2.27B USD | $36.96M 5.14M USD | $3.63 0.5 USD | $3.72 0.52 USD | $16.31B 2.27B USD | 6.67 | $0.55 0.08 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.12 0.99 USD |
-1.11
|
$16.1B 2.24B USD | $44M 6.12M USD | $7.12 0.99 USD | $7.29 1.01 USD | $16.1B 2.24B USD | 44.50 | $0.16 0.02 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-1.03
|
$16B 2.22B USD | $58.83M 8.18M USD | $2.87 0.4 USD | $2.93 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.82 0.95 USD |
-0.29
|
$15.96B 2.22B USD | $14.28M 1.99M USD | $6.81 0.95 USD | $6.89 0.96 USD | $15.96B 2.22B USD | 48.71 | $0.14 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.1 0.43 USD |
-1.27
|
$15.85B 2.2B USD | $61.98M 8.62M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.85B 2.2B USD | 14.09 | $0.22 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
-1.01
|
$15.45B 2.15B USD | $71.04M 9.88M USD | $1.96 0.27 USD | $2 0.28 USD | $15.45B 2.15B USD | 15.07 | $0.13 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.82 0.81 USD |
-1.02
|
$15.36B 2.14B USD | $19.03M 2.65M USD | $5.8 0.81 USD | $5.94 0.83 USD | $15.36B 2.14B USD | 6.00 | $0.97 0.13 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.68 1.9 USD |
-0.07
|
$14.51B 2.02B USD | $16.25M 2.26M USD | $13.58 1.89 USD | $13.84 1.92 USD | $14.51B 2.02B USD | 39.08 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
-0.27
|
$14.26B 1.98B USD | $29.77M 4.14M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.26B 1.98B USD | 62.66 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.43 0.89 USD |
+0.16
|
$12.98B 1.81B USD | $17.5M 2.43M USD | $6.39 0.89 USD | $6.52 0.91 USD | $12.98B 1.81B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
0
|
$12.88B 1.79B USD | $21.86M 3.04M USD | $3.75 0.52 USD | $3.81 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
-2.1
|
$12.29B 1.71B USD | $35.57M 4.95M USD | $5.55 0.77 USD | $5.77 0.8 USD | $12.29B 1.71B USD | 6.36 | $0.88 0.12 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
-1.22
|
$12.01B 1.67B USD | $37.16M 5.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.81 2.06 USD |
-2.05
|
$11.31B 1.57B USD | $5.4M 751.5K USD | $14.77 2.05 USD | $15.25 2.12 USD | $11.31B 1.57B USD | 14.51 | $1.02 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}