País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (117)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (35)
Serviços Financeiros (117)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.27 1.01 USD |
-0.27
|
$2.41T 334.96B USD | $217.97M 30.31M USD | $7.24 1.01 USD | $7.33 1.02 USD | $2.41T 334.96B USD | 7.41 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
-0.36
|
$1.92T 267.5B USD | $298.27M 41.47M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.92T 267.5B USD | 7.45 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.36 1.3 USD |
-0.32
|
$1.64T 227.59B USD | $73.88M 10.27M USD | $9.33 1.3 USD | $9.47 1.32 USD | $1.64T 227.59B USD | 7.14 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.7 0.79 USD |
-0.18
|
$1.55T 215.14B USD | $147.51M 20.51M USD | $5.67 0.79 USD | $5.74 0.8 USD | $1.55T 215.14B USD | 7.59 | $0.75 0.1 USD | |
| CMB 600036.SS | $42 5.84 USD |
-0.83
|
$1.06T 147.06B USD | $45.77M 6.36M USD | $42 5.84 USD | $42.65 5.93 USD | $1.06T 147.06B USD | 7.42 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51 7.09 USD |
-0.41
|
$869.48B 120.9B USD | $33.75M 4.69M USD | $50.86 7.07 USD | $51.64 7.18 USD | $869.48B 120.9B USD | 7.96 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $36.23 5.04 USD |
-0.44
|
$851.2B 118.35B USD | $5.44M 756.85K USD | $36.18 5.03 USD | $36.49 5.07 USD | $851.2B 118.35B USD | 9.58 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
-0.53
|
$520.64B 72.39B USD | $76.74M 10.67M USD | $7.56 1.05 USD | $7.65 1.06 USD | $520.64B 72.39B USD | 6.52 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.56
|
$514.08B 71.48B USD | $136.64M 19M USD | $5.33 0.74 USD | $5.4 0.75 USD | $514.08B 71.48B USD | 6.60 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.02 2.92 USD |
-0.33
|
$436.68B 60.72B USD | $33.47M 4.65M USD | $21 2.92 USD | $21.22 2.95 USD | $436.68B 60.72B USD | 6.50 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.2 1 USD |
-2.04
|
$377.47B 52.48B USD | $42.46M 5.9M USD | $7.2 1 USD | $7.37 1.02 USD | $377.47B 52.48B USD | 5.99 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.01 3.48 USD |
-0.48
|
$352.52B 49.02B USD | $46.26M 6.43M USD | $24.96 3.47 USD | $25.2 3.5 USD | $352.52B 49.02B USD | 17.73 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.49 2.85 USD |
-0.34
|
$323.44B 44.97B USD | $139.55M 19.4M USD | $20.45 2.84 USD | $20.65 2.87 USD | $323.44B 44.97B USD | 31.04 | $0.66 0.09 USD | |
| PU DEV BANK 600000.SS | $10.83 1.51 USD |
+0.84
|
$317.88B 44.2B USD | $52.11M 7.25M USD | $10.65 1.48 USD | $10.87 1.51 USD | $317.88B 44.2B USD | 8.66 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.11 0.99 USD |
-1.11
|
$289.44B 40.25B USD | $39.01M 5.42M USD | $7.08 0.98 USD | $7.21 1 USD | $289.44B 40.25B USD | 7.81 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.18 2.39 USD |
-0.17
|
$278.63B 38.74B USD | $36.67M 5.1M USD | $17.12 2.38 USD | $17.28 2.4 USD | $278.63B 38.74B USD | 12.35 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.23 4.2 USD |
-0.79
|
$260.87B 36.27B USD | $19.14M 2.66M USD | $30.13 4.19 USD | $30.77 4.28 USD | $260.87B 36.27B USD | 6.79 | $4.45 0.62 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.89 0.54 USD |
0
|
$221.03B 30.73B USD | $108.91M 15.14M USD | $3.86 0.54 USD | $3.92 0.55 USD | $221.03B 30.73B USD | 6.17 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.98 1.53 USD |
-0.18
|
$213.08B 29.63B USD | $64.9M 9.02M USD | $10.95 1.52 USD | $11.02 1.53 USD | $213.08B 29.63B USD | 5.20 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.37 1.44 USD |
+2.37
|
$190.3B 26.46B USD | $182.33M 25.35M USD | $10.15 1.41 USD | $10.39 1.44 USD | $190.3B 26.46B USD | 6.28 | $1.65 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
-0.25
|
$169.01B 23.5B USD | $146.54M 20.38M USD | $3.96 0.55 USD | $4.03 0.56 USD | $169.01B 23.5B USD | 6.20 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.25 3.37 USD |
-2.84
|
$160.14B 22.27B USD | $51.21M 7.12M USD | $24.21 3.37 USD | $24.78 3.45 USD | $160.14B 22.27B USD | 6.13 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.15 3.22 USD |
-1.66
|
$150.37B 20.91B USD | $16.69M 2.32M USD | $23.11 3.21 USD | $23.9 3.32 USD | $150.37B 20.91B USD | 29.30 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.56 1.47 USD |
-0.38
|
$150.02B 20.86B USD | $41.29M 5.74M USD | $10.52 1.46 USD | $10.68 1.48 USD | $150.02B 20.86B USD | 7.33 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.87 2.21 USD |
-0.13
|
$139.55B 19.4B USD | $31.28M 4.35M USD | $15.8 2.2 USD | $15.93 2.21 USD | $139.55B 19.4B USD | 19.59 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-2.48
|
$136.34B 18.96B USD | $32.47M 4.51M USD | $16.41 2.28 USD | $16.87 2.35 USD | $136.34B 18.96B USD | 14.60 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.85 2.2 USD |
-0.56
|
$134.08B 18.64B USD | $40.85M 5.68M USD | $15.83 2.2 USD | $15.96 2.22 USD | $134.08B 18.64B USD | 9.78 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.26 0.87 USD |
-0.63
|
$132.36B 18.4B USD | $49.79M 6.92M USD | $6.25 0.87 USD | $6.32 0.88 USD | $132.36B 18.4B USD | 5.85 | $1.07 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.95 1.11 USD |
-1.24
|
$126.52B 17.59B USD | $36.65M 5.1M USD | $7.94 1.1 USD | $8.06 1.12 USD | $126.52B 17.59B USD | 4.90 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.56 6.61 USD |
-1.53
|
$125.21B 17.41B USD | $14.59M 2.03M USD | $47.53 6.61 USD | $48.48 6.74 USD | $125.21B 17.41B USD | 5.65 | $8.41 1.17 USD | |
| China International Capital Corporation Limited 601995.SS | $32.9 4.57 USD |
+0.12
|
$119.97B 16.68B USD | $8.78M 1.22M USD | $32.77 4.56 USD | $33.02 4.59 USD | $119.97B 16.68B USD | 31.63 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.53 1.46 USD |
+0.19
|
$116.62B 16.22B USD | $38.28M 5.32M USD | $10.5 1.46 USD | $10.58 1.47 USD | $116.62B 16.22B USD | 6.46 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.49B 15.36B USD | $45.26M 6.29M USD | $4.68 0.65 USD | $4.75 0.66 USD | $110.49B 15.36B USD | 22.33 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.33 2.13 USD |
-0.58
|
$106.44B 14.8B USD | $19.41M 2.7M USD | $15.29 2.13 USD | $15.48 2.15 USD | $106.44B 14.8B USD | 13.33 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.72 1.49 USD |
-0.46
|
$103.05B 14.33B USD | $25.11M 3.49M USD | $10.69 1.49 USD | $10.93 1.52 USD | $103.05B 14.33B USD | 14.88 | $0.72 0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.81 2.06 USD |
+0.82
|
$94.11B 13.09B USD | $91.62M 12.74M USD | $14.7 2.04 USD | $15 2.09 USD | $94.11B 13.09B USD | 6.32 | $2.34 0.33 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
0
|
$89.51B 12.45B USD | $140.37M 19.52M USD | $6.98 0.97 USD | $7.13 0.99 USD | $89.51B 12.45B USD | 19.13 | $0.37 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.76 1.22 USD |
-0.34
|
$84.49B 11.75B USD | $17.73M 2.47M USD | $8.68 1.21 USD | $8.81 1.22 USD | $84.49B 11.75B USD | 6.89 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.02 0.42 USD |
-0.33
|
$79.65B 11.07B USD | $126.03M 17.52M USD | $3.01 0.42 USD | $3.05 0.42 USD | $79.65B 11.07B USD | 5.80 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.9 0.96 USD |
+0.58
|
$75.25B 10.46B USD | $44.86M 6.24M USD | $6.81 0.95 USD | $6.91 0.96 USD | $75.25B 10.46B USD | 6.96 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.26 2.4 USD |
-2.71
|
$73.16B 10.17B USD | $43.74M 6.08M USD | $17 2.36 USD | $17.37 2.42 USD | $73.16B 10.17B USD | 5.89 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $9.1 1.27 USD |
-0.44
|
$72.27B 10.05B USD | $18.6M 2.59M USD | $9.08 1.26 USD | $9.17 1.28 USD | $72.27B 10.05B USD | 24.59 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.05 2.23 USD |
-0.06
|
$67.21B 9.35B USD | $10.12M 1.41M USD | $16.02 2.23 USD | $16.18 2.25 USD | $67.21B 9.35B USD | 27.67 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.33 1.02 USD |
0
|
$60.34B 8.39B USD | $22.89M 3.18M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.34B 8.39B USD | 27.14 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.47 1.32 USD |
+0.11
|
$51.04B 7.1B USD | $12.99M 1.81M USD | $9.41 1.31 USD | $9.54 1.33 USD | $51.04B 7.1B USD | 67.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
-0.51
|
$50.09B 6.96B USD | $28.97M 4.03M USD | $5.79 0.81 USD | $5.86 0.81 USD | $50.09B 6.96B USD | 22.30 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.19
|
$47.84B 6.65B USD | $20.75M 2.89M USD | $10.43 1.45 USD | $10.54 1.47 USD | $47.84B 6.65B USD | 22.73 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
0
|
$43.67B 6.07B USD | $16.95M 2.36M USD | $6.8 0.95 USD | $6.87 0.96 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
+0.66
|
$42.37B 5.89B USD | $11.65M 1.62M USD | $6.03 0.84 USD | $6.11 0.85 USD | $42.37B 5.89B USD | 55.27 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.85 1.09 USD |
-0.51
|
$39B 5.42B USD | $52.24M 7.26M USD | $7.84 1.09 USD | $7.99 1.11 USD | $39B 5.42B USD | 13.30 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.27 1.29 USD |
-1.28
|
$37.28B 5.18B USD | $34.5M 4.8M USD | $9.23 1.28 USD | $9.4 1.31 USD | $37.28B 5.18B USD | 4.90 | $1.89 0.26 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.24 1.15 USD |
+1.6
|
$36.84B 5.12B USD | $60.69M 8.44M USD | $8.05 1.12 USD | $8.26 1.15 USD | $36.84B 5.12B USD | 7.22 | $1.14 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.61 1.89 USD |
+0.07
|
$36.75B 5.11B USD | $6.28M 872.83K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.75B 5.11B USD | 90.73 | $0.15 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
+0.41
|
$34.76B 4.83B USD | $7.83M 1.09M USD | $7.32 1.02 USD | $7.4 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.26 0.87 USD |
+1.95
|
$34.62B 4.81B USD | $84.46M 11.74M USD | $6.25 0.87 USD | $6.45 0.9 USD | $34.62B 4.81B USD | 21.58 | $0.29 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
+0.83
|
$33.9B 4.71B USD | $36.73M 5.11M USD | $7.23 1.01 USD | $7.34 1.02 USD | $33.9B 4.71B USD | 16.22 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.87 0.54 USD |
-0.26
|
$33.54B 4.66B USD | $109.87M 15.28M USD | $3.86 0.54 USD | $3.9 0.54 USD | $33.54B 4.66B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.47 1.04 USD |
+0.13
|
$33.39B 4.64B USD | $22.82M 3.17M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.39B 4.64B USD | 22.63 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
+0.39
|
$33.33B 4.63B USD | $19.11M 2.66M USD | $10.23 1.42 USD | $10.34 1.44 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.48 1.04 USD |
+0.54
|
$32.64B 4.54B USD | $30.56M 4.25M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.64B 4.54B USD | 14.66 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.3 0.88 USD |
-0.47
|
$31.61B 4.39B USD | $12.93M 1.8M USD | $6.29 0.87 USD | $6.35 0.88 USD | $31.61B 4.39B USD | 13.69 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.8 1.08 USD |
+2.9
|
$31.47B 4.38B USD | $51.38M 7.14M USD | $7.68 1.07 USD | $7.87 1.09 USD | $31.47B 4.38B USD | 23.63 | $0.33 0.05 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.73 1.49 USD |
-0.09
|
$31.46B 4.37B USD | $12.29M 1.71M USD | $10.64 1.48 USD | $10.98 1.53 USD | $31.46B 4.37B USD | 9.66 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.36 0.75 USD |
-2.55
|
$31.05B 4.32B USD | $58.97M 8.2M USD | $5.32 0.74 USD | $5.53 0.77 USD | $31.05B 4.32B USD | 10.11 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.31 0.88 USD |
-0.63
|
$30.51B 4.24B USD | $28.75M 4M USD | $6.28 0.87 USD | $6.46 0.9 USD | $30.51B 4.24B USD | 7.60 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.13 1.13 USD |
-0.25
|
$30.18B 4.2B USD | $19.39M 2.7M USD | $8.11 1.13 USD | $8.22 1.14 USD | $30.18B 4.2B USD | 15.94 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
+0.26
|
$28.86B 4.01B USD | $14.71M 2.05M USD | $7.79 1.08 USD | $7.89 1.1 USD | $28.86B 4.01B USD | 28.99 | $0.27 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
0
|
$28.53B 3.97B USD | $42.27M 5.88M USD | $6.76 0.94 USD | $6.84 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.97 1.66 USD |
-0.17
|
$27.58B 3.83B USD | $13.42M 1.87M USD | $11.9 1.65 USD | $12.02 1.67 USD | $27.58B 3.83B USD | 22.58 | $0.53 0.07 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
+0.49
|
$27.38B 3.81B USD | $19.86M 2.76M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.38B 3.81B USD | 34.33 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
+0.41
|
$27.34B 3.8B USD | $8.03M 1.12M USD | $9.77 1.36 USD | $9.88 1.37 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+1.11
|
$26.97B 3.75B USD | $34.93M 4.86M USD | $2.69 0.37 USD | $2.77 0.39 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
+1.27
|
$26.06B 3.62B USD | $34.86M 4.85M USD | $5.51 0.77 USD | $5.62 0.78 USD | $26.06B 3.62B USD | 18.56 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
0
|
$24.33B 3.38B USD | $68.55M 9.53M USD | $3.55 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
+0.26
|
$24.33B 3.38B USD | $42.4M 5.9M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.61 0.64 USD |
+0.66
|
$23.98B 3.33B USD | $58.15M 8.09M USD | $4.47 0.62 USD | $4.69 0.65 USD | $23.98B 3.33B USD | 6.68 | $0.69 0.1 USD | |
| MINMETALS CAPITAL 600390.SS | $5.22 0.73 USD |
-0.76
|
$23.48B 3.26B USD | $26.15M 3.64M USD | $5.21 0.72 USD | $5.27 0.73 USD | $23.48B 3.26B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.04 1.67 USD |
-0.08
|
$23.3B 3.24B USD | $14.21M 1.98M USD | $12.01 1.67 USD | $12.14 1.69 USD | $23.3B 3.24B USD | 109.45 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.4 1.03 USD |
+0.41
|
$22.31B 3.1B USD | $30.52M 4.24M USD | $7.33 1.02 USD | $7.46 1.04 USD | $22.31B 3.1B USD | 6.98 | $1.06 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
-2.33
|
$21.43B 2.98B USD | $63.27M 8.8M USD | $5.83 0.81 USD | $5.93 0.82 USD | $21.43B 2.98B USD | 4.27 | $1.37 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
+0.12
|
$21.08B 2.93B USD | $14.4M 2M USD | $8 1.11 USD | $8.13 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+0.94
|
$20.8B 2.89B USD | $12.5M 1.74M USD | $6.32 0.88 USD | $6.45 0.9 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.18
|
$20.32B 2.83B USD | $13.29M 1.85M USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.87 0.82 USD |
+2.09
|
$20.05B 2.79B USD | $66.14M 9.2M USD | $5.74 0.8 USD | $5.9 0.82 USD | $20.05B 2.79B USD | 20.96 | $0.28 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
-0.39
|
$17.74B 2.47B USD | $16.92M 2.35M USD | $7.57 1.05 USD | $7.68 1.07 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
0
|
$17.61B 2.45B USD | $70.34M 9.78M USD | $3.14 0.44 USD | $3.2 0.44 USD | $17.61B 2.45B USD | 7.37 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.86 1.65 USD |
-0.17
|
$17.26B 2.4B USD | $1.77M 245.43K USD | $11.84 1.65 USD | $11.96 1.66 USD | $17.26B 2.4B USD | 32.94 | $0.36 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
0
|
$17.18B 2.39B USD | $29.4M 4.09M USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $8.41 1.17 USD |
-0.36
|
$16.85B 2.34B USD | $18.92M 2.63M USD | $8.36 1.16 USD | $8.5 1.18 USD | $16.85B 2.34B USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.92 0.82 USD |
-4.05
|
$15.62B 2.17B USD | $47.66M 6.63M USD | $5.85 0.81 USD | $6.07 0.84 USD | $15.62B 2.17B USD | 6.88 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.47 0.48 USD |
-0.29
|
$15.42B 2.14B USD | $16.52M 2.3M USD | $3.45 0.48 USD | $3.53 0.49 USD | $15.42B 2.14B USD | 6.30 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.04 0.42 USD |
-10.06
|
$15.02B 2.09B USD | $16.58M 2.31M USD | $3.37 0.47 USD | $3.49 0.49 USD | $15.02B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.83 0.53 USD |
-0.78
|
$14.82B 2.06B USD | $40.82M 5.68M USD | $3.82 0.53 USD | $3.87 0.54 USD | $14.82B 2.06B USD | 76.59 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
-1.08
|
$14.7B 2.04B USD | $101.37M 14.1M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.7B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
+0.46
|
$14.57B 2.03B USD | $11.75M 1.63M USD | $6.5 0.9 USD | $6.59 0.92 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.3 1.85 USD |
+1.53
|
$14.11B 1.96B USD | $12.32M 1.71M USD | $13.25 1.84 USD | $13.44 1.87 USD | $14.11B 1.96B USD | 39.11 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.61 0.78 USD |
-0.71
|
$12.31B 1.71B USD | $21.27M 2.96M USD | $5.59 0.78 USD | $5.7 0.79 USD | $12.31B 1.71B USD | 5.66 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.73 2.19 USD |
-1.26
|
$12.01B 1.67B USD | $5.39M 749.87K USD | $15.68 2.18 USD | $16.08 2.24 USD | $12.01B 1.67B USD | 21.54 | $0.73 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.42 0.61 USD |
-0.67
|
$10.88B 1.51B USD | $31.37M 4.36M USD | $4.4 0.61 USD | $4.49 0.62 USD | $10.88B 1.51B USD | 5.59 | $0.79 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}