Página de resultados 22 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Societe Generale SA SGE1.SG | €14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €44.00 50.79 USD |
-3.13
|
€0.00 0 USD | €50.00 57.72 USD | €43.48 50.19 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Ltd TP21.SG | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.SG | €1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.24 1.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.49 0.57 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €25.16 29.04 USD |
-2.56
|
€0.00 0 USD | €171.00 197.39 USD | €24.50 28.28 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.SG | €19.66 22.69 USD |
-6.16
|
€0.00 0 USD | €550.00 634.88 USD | €19.66 22.69 USD | €20.43 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.SG | €65.80 75.96 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €65.75 75.9 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.SG | €15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €54.40 62.8 USD |
-0.73
|
€0.00 0 USD | €1.41K 1.63K USD | €53.80 62.1 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €9.88 11.48 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.05 0.06 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurasia Mining PLC EUH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.06 USD |
+20.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.SG | €3.07 3.54 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.SG | €190.40 219.79 USD |
-5
|
€0.00 0 USD | €574.00 662.59 USD | €186.60 215.4 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.SG | €38.32 44.23 USD |
+1.75
|
€0.00 0 USD | €1.82K 2.1K USD | €37.66 43.47 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.SG | €0.43 0.49 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.SG | €15.24 17.59 USD |
-3.05
|
€0.00 0 USD | €500.00 577.17 USD | €15.11 17.44 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Surmodics Inc SU6.SG | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alsea SAB de CV 4FU.SG | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.SG | €14.60 16.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.SG | €30.80 35.55 USD |
+2.65
|
€0.00 0 USD | €846.00 976.57 USD | €29.80 34.4 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.SG | €19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €0.96 1.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd. P55.SG | €53.80 62.1 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €54.35 62.74 USD | €0.00 0 USD | 36.20 | €1.49 1.72 USD | ||
| Monolithic Power Systems Inc NQG.SG | €1,289.00 1487.94 USD |
-4.34
|
€0.00 0 USD | €28.00 32.32 USD | €1,228.00 1417.52 USD | €1,380.50 1593.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €158.95 183.48 USD |
+0.95
|
€0.00 0 USD | €158.00 182.38 USD | €156.20 180.31 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.12 0.14 USD |
+26.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €14.80 17.08 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €26.82 30.96 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €201.30 232.37 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €195.92 226.16 USD | €202.55 233.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.05 0.06 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx, Inc 1K9.SG | €19.70 22.74 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
| Aptiv PLC D7A.SG | €59.00 68.11 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €60.20 69.49 USD |
+0.67
|
€0.00 0 USD | €50.00 57.72 USD | €59.60 68.8 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €10.68 12.33 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €13.23 15.27 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €36.18 41.76 USD |
+5.05
|
€0.00 0 USD | €20.00 23.09 USD | €34.42 39.73 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €9.90 11.43 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €78.90 91.08 USD |
-4.41
|
€0.00 0 USD | €206.00 237.79 USD | €74.56 86.07 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.SG | €28.80 33.24 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €7.35 8.48 USD |
-1.12
|
€0.00 0 USD | €3.00K 3.46K USD | €7.29 8.41 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €242.00 279.35 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.20 0.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €2.53 2.92 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €24.22 27.96 USD |
+2.11
|
€0.00 0 USD | €15.00 17.32 USD | €23.68 27.33 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €66.50 76.76 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.86 17.15 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €44.57 51.45 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.56 51.44 USD | €44.66 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.SG | €17.29 19.96 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €17.41 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €248.80 287.2 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €243.20 280.73 USD | €249.20 287.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €11.78 13.6 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €11.67 13.47 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.06 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €24.20 27.93 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €165.25 190.75 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €157.40 181.69 USD | €165.25 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €102.36 118.16 USD |
+1.15
|
€0.00 0 USD | €40.00 46.17 USD | €99.91 115.33 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €155.00 178.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €895.40 1033.59 USD |
+1.52
|
€0.00 0 USD | €55.00 63.49 USD | €878.40 1013.97 USD | €921.00 1063.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €161.95 186.94 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €162.55 187.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.04 0.05 USD |
-18
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €11.58 13.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.SG | €18.09 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.09 20.88 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €193.30 223.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €187.90 216.9 USD | €198.30 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.SG | €287.00 331.29 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €282.90 326.56 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €4.04 4.66 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.SG | €1.10 1.27 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.SG | €1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.SG | €0.39 0.45 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.SG | €58.26 67.25 USD |
+10.68
|
€0.00 0 USD | €700.00 808.03 USD | €53.44 61.69 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.SG | €49.36 56.98 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €51.44 59.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.SG | €870.00 1004.27 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €862.00 995.04 USD | €880.00 1015.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennox International Inc LXI.SG | €456.00 526.38 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €441.40 509.52 USD | €456.00 526.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dmg Mori Co Ltd 0MO.SG | €17.90 20.66 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €7.45 8.6 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.SG | €1.01 1.16 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.23 1.42 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.SG | €21.80 25.16 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €234.00 270.11 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||