Página de resultados 31 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $0.91 1 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l AT&S IX73.VI | $0.39 0.42 USD |
-33.1
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $99.92 109.23 USD |
-0.23
|
$0 0 USD | $0 0 USD | $99.92 109.23 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $67.9 74.22 USD |
-7.87
|
$0 0 USD | $0 0 USD | $66.2 72.37 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.2099 0.23 USD |
-10.13
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG AO21.VI | $22.41 24.5 USD |
0
|
$0 0 USD | $0 0 USD | $22.27 24.34 USD | $22.44 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.VI | $24.93 27.25 USD |
-0.36
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $25.13 27.47 USD | $0 0 USD | 5.69 | $4.38 4.79 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $92.81 101.45 USD |
-2.39
|
$0 0 USD | $0 0 USD | $92.81 101.45 USD | $94.98 103.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $96.93 105.96 USD |
-4.03
|
$0 0 USD | $0 0 USD | $96.93 105.96 USD | $100.69 110.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR80.VI | $7.89 8.62 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $0.4899 0.53 USD |
-28.09
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | $1.79 1.96 USD |
-13.11
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU01.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Allianz AT0000A2MZJ9.VI | $9.63 10.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Rosenbauer AT0000A2PJ39.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKD7.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | $0.64 0.7 USD |
-21.73
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $97.54 106.62 USD |
-2.45
|
$0 0 USD | $0 0 USD | $97.54 106.62 USD | $99.48 108.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CL23.VI | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | $1.44 1.57 USD |
-7.1
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ2.VI | $14.32 15.65 USD |
-5.29
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $15.02 16.42 USD | $0 0 USD | 16.76 | $0.85 0.93 USD | |
| RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $99.24 108.48 USD |
-4.26
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $103.19 112.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $9.08 9.93 USD |
-0.66
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $85.11 93.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $85.11 93.04 USD | $86.67 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEH6.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CD PROJEKT AT0000A2RV64.VI | $1.06 1.16 USD |
-7.83
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $109.05 119.21 USD |
-2.33
|
$0 0 USD | $4K 4.37K USD | $109.05 119.21 USD | $111.41 121.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF NU95.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold18-24 NR98.VI | $155.4 169.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $0.7399 0.81 USD |
-12.26
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $92.75 101.39 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.7 101.33 USD | $92.75 101.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $36.4 39.79 USD |
-6.81
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $39.52 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $4.04 4.42 USD |
-9.42
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRL6.VI | $11.34 12.4 USD |
-9.79
|
$0 0 USD | $0 0 USD | $11.34 12.4 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | $3.92 4.29 USD |
+20.62
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $2.75 3.01 USD |
-11
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2P1.VI | $1.74 1.9 USD |
-23.68
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $21.2 23.17 USD |
-7.71
|
$0 0 USD | $0 0 USD | $20.84 22.78 USD | $22.69 24.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | $19.71 21.55 USD |
-8.5
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5F4.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK CE29.VI | $45.39 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $44.71 48.87 USD | $45.39 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $11.92 13.03 USD |
+2.41
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED98.VI | $25.92 28.33 USD |
-8.57
|
$0 0 USD | $0 0 USD | $25.72 28.12 USD | $27.69 30.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LX83.VI | $0.91 1 USD |
-6.17
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | $94.45 103.25 USD |
-1.31
|
$0 0 USD | $0 0 USD | $94.25 103.03 USD | $94.55 103.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $22.45 24.54 USD |
-7.31
|
$0 0 USD | $0 0 USD | $22.09 24.15 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ost-Basket RCEE.VI | $22.16 24.22 USD |
-1.55
|
$0 0 USD | $0 0 USD | $22.16 24.22 USD | $22.16 24.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST JW16.VI | $0.8599 0.94 USD |
-10.9
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $79.9 87.34 USD |
-2.56
|
$0 0 USD | $0 0 USD | $79.65 87.07 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 OX27.VI | $93.22 101.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AIXTRON OG74.VI | $0.55 0.6 USD |
-6.16
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $1.8 1.97 USD |
-9.55
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ThyssenKrupp AT0000A2EZW9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK MS38.VI | $18.23 19.93 USD |
-7.37
|
$0 0 USD | $0 0 USD | $18.23 19.93 USD | $19.81 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./THYSSENKRUPP NL29.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK JX84.VI | $3.26 3.56 USD |
-13.53
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2U766.VI | $1.11 1.21 USD |
+15.5
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $89.97 98.35 USD |
-2.06
|
$0 0 USD | $0 0 USD | $89.97 98.35 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $88.25 96.47 USD |
-3.23
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $85.11 93.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $85.11 93.04 USD | $86.67 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./RBI EBS 21-26 AT0000A2QMF6.VI | $122.71 134.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $15.44 16.88 USD |
-0.71
|
$0 0 USD | $0 0 USD | $15.44 16.88 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.13 0.14 USD |
-21.89
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GP50.VI | $1.55 1.69 USD |
-9.36
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VST4.VI | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGY2.VI | $3.67 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $104.02 113.71 USD |
-1.23
|
$0 0 USD | $0 0 USD | $104.02 113.71 USD | $105.1 114.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $99.55 108.82 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | $3.59 3.92 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $85.11 93.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $85.11 93.04 USD | $86.67 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $89.97 98.35 USD |
-2.06
|
$0 0 USD | $0 0 USD | $89.97 98.35 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $3.27 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2P3E1.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2K6D1.VI | $3.94 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5V0.VI | $1.06 1.16 USD |
-27.89
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $95.21 104.08 USD |
-2.13
|
$0 0 USD | $0 0 USD | $95.21 104.08 USD | $97.3 106.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil R14P.VI | $12.56 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A283T4.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | $0.8199 0.9 USD |
-18.42
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY76.VI | $2.71 2.96 USD |
-7.19
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.53 0.58 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./DAX R651.VI | $205.79 224.96 USD |
-8.29
|
$0 0 USD | $0 0 USD | $205.79 224.96 USD | $215.15 235.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR49.VI | $22.67 24.78 USD |
0
|
$0 0 USD | $0 0 USD | $22.52 24.62 USD | $22.69 24.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Immobasket 2 R585.VI | $5.56 6.08 USD |
+1.83
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | $17.73 19.38 USD |
-12.57
|
$0 0 USD | $0 0 USD | $17.43 19.05 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND CQ37.VI | $7.33 8.01 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | $1.24 1.36 USD |
+7.83
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactDimOst R633.VI | $33.39 36.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E16Y.VI | $167.71 183.33 USD |
0
|
$0 0 USD | $0 0 USD | $167.71 183.33 USD | $168.36 184.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $97.3 106.36 USD |
-1.32
|
$0 0 USD | $0 0 USD | $97.2 106.25 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL GQ07.VI | $6.38 6.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR41.VI | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||