결과 페이지 5 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3601.93 JPY 24.31 USD |
-1.22
|
— — | 3583.57 JPY 24.19 USD | 3651.85 JPY 24.65 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.65 USD — |
+1.57
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 803.9 EUR 927.97 USD |
-0.49
|
— — | 793.4 EUR 915.85 USD | 812.79 EUR 938.23 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2732133 JPY 18442.66 USD |
-1.24
|
— — | 2732133 JPY 18442.66 USD | 2732133 JPY 18442.66 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2824.19 USD — |
-1.43
|
— — | 2823.91 USD — | 2868.53 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15140.27 USD — |
-2.01
|
— — | 15140.27 USD — | 15140.27 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2309.14 USD — |
-1.27
|
— — | 2309.11 USD — | 2348.14 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.63 JPY 3.39 USD |
-1.08
|
— — | 499.2 JPY 3.37 USD | 508.2 JPY 3.43 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.5 USD — |
+4.62
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 727.38 EUR 839.63 USD |
-0.16
|
— — | 727.36 EUR 839.61 USD | 735.69 EUR 849.24 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1921.73 USD — |
-1.19
|
— — | 1921.69 USD — | 1949.39 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 856.06 USD — |
-4.93
|
— — | 854.32 USD — | 902.06 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1087.55 EUR 1255.4 USD |
-1.74
|
— — | 1087.55 EUR 1255.4 USD | 1109.35 EUR 1280.56 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3557.18 USD — |
-1.27
|
— — | 3557.14 USD — | 3617.26 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3368.82 USD — |
-0.45
|
— — | 3361.09 USD — | 3396.96 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.9 USD — |
+3.55
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 1017.64 USD — |
-0.53
|
— — | 319.41 USD — | 322.43 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 728.66 DKK 106.84 USD |
-0.16
|
— — | 728.66 DKK 106.84 USD | 736.98 DKK 108.06 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2287.05 USD — |
-1.19
|
— — | 2287 USD — | 2319.96 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 817.86 USD — |
-1.8
|
— — | 814.15 USD — | 816.52 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 551.27 USD — |
-1.27
|
— — | 551.24 USD — | 559.1 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4193.59 USD — |
-1.49
|
— — | 4193.32 USD — | 4275.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 20.75 USD — |
+9.21
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 800.84 EUR 924.44 USD |
-1.03
|
— — | 800.81 EUR 924.4 USD | 812.62 EUR 938.03 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1881.47 USD — |
+0.26
|
— — | 1870.96 USD — | 1889.39 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7641.77 USD — |
-1.08
|
— — | 7640.5 USD — | 7640.97 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 978.25 USD — |
+0.3
|
— — | 972.05 USD — | 981.03 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2127.9 USD — |
+1.47
|
— — | 2097.24 USD — | 2156.32 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.4 USD — |
-0.16
|
— — | 17.37 USD — | 17.4 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5393.04 USD — |
-3.07
|
— — | 5392.39 USD — | 5490.31 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.13 EUR 1235.29 USD |
+0.13
|
— — | 1069.73 EUR 1234.82 USD | 1070.36 EUR 1235.55 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 895.1 CHF 1122.66 USD |
+0.6
|
— — | 884.62 CHF 1109.52 USD | 896.47 CHF 1124.38 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4991.88 USD — |
-1.87
|
— — | 4990.91 USD — | 5076.93 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12983.08 USD — |
-2
|
— — | 12979.63 USD — | 13234.4 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2205.15 USD — |
-2.16
|
— — | 2204.41 USD — | 2262.41 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8924.63 EUR 10302.01 USD |
-0.4
|
— — | 8888.35 EUR 10260.13 USD | 8973.12 EUR 10357.98 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3828.5 USD — |
-0.25
|
— — | 3809.25 USD — | 3863.5 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
0
|
— — | 1080.64 ISK 7.95 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.51 USD — |
+0.01
|
— — | 237.45 USD — | 237.59 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15501.3 USD — |
-1.11
|
— — | 15498.88 USD — | 15684.39 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5157.06 USD — |
-0.09
|
— — | 5147.31 USD — | 5201.58 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 101.24 USD — |
+0.51
|
— — | 100.8 USD — | 102.93 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9546.3 USD — |
-0.84
|
— — | 9545.38 USD — | 9694.88 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3576.67 USD — |
-1.75
|
— — | 3576.13 USD — | 3639.72 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1464.6 USD — |
+1.93
|
— — | 1441.79 USD — | 1468.4 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.28 EUR 619.04 USD |
-0.38
|
— — | 534.59 EUR 617.1 USD | 540.41 EUR 623.81 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4197.93 USD — |
-0.3
|
— — | 4189.99 USD — | 4234.25 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3415.55 USD — |
-0.69
|
— — | 3415.27 USD — | 3454.91 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31562.05 USD — |
-0.86
|
— — | 31562.05 USD — | 31562.05 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 607.55 USD — |
-0.37
|
— — | 606.41 USD — | 611.69 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58 USD — |
-0.24
|
— — | 57.93 USD — | 58.33 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.9 USD — |
+0.66
|
— — | 22.9 USD — | 22.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.68 SEK 159.56 USD |
-0.2
|
— — | 1624.33 SEK 158.55 USD | 1646.59 SEK 160.73 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.97 USD — |
+0.24
|
— — | 159.97 USD — | 159.97 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2906.44 USD — |
-0.7
|
— — | 2906.2 USD — | 2939.93 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.08 USD — |
-0.11
|
— — | 124.95 USD — | 125.57 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7062.09 USD — |
+1.82
|
— — | 6921.31 USD — | 7072.74 USD — | — - | — — |