결과 페이지 2 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. General Industri DJUSGI | 675.61 USD — |
+3.61
|
69.43M USD — | 654.3 USD — | 678.13 USD — | — - | 69.43M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 675.44 USD — |
+4.36
|
66.98M USD — | 659.93 USD — | 684.82 USD — | — - | 66.98M USD — |
| Dow Jones Utility Average DJU | 1025.05 USD — |
+2.59
|
66.68M USD — | 1007.96 USD — | 1027.63 USD — | 15 - | 66.68M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161.32 USD — |
+4.23
|
66.26M USD — | 157.77 USD — | 163.44 USD — | — - | 66.26M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 781.53 USD — |
+2.62
|
66M USD — | 769.2 USD — | 782.59 USD — | 35 - | 66M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1826.81 USD — |
+2.86
|
65.95M USD — | 1797.68 USD — | 1833.93 USD — | — - | 65.95M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2085.38 USD — |
-0.64
|
63.68M USD — | 2045.95 USD — | 2127.71 USD — | — - | 63.68M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 676.17 USD — |
+4.4
|
62.41M USD — | 660.52 USD — | 685.77 USD — | — - | 62.41M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 274.69 USD — |
+2.86
|
62.1M USD — | 269.02 USD — | 276.78 USD — | — - | 62.1M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 587.49 USD — |
+3.04
|
59.37M USD — | 574.61 USD — | 588.51 USD — | — - | 59.37M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4063.92 USD — |
+4.36
|
59.31M USD — | 3947.19 USD — | 4113.03 USD — | — - | 59.31M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 248.42 USD — |
-0.5
|
57.67M USD — | 241.7 USD — | 250.72 USD — | — - | 57.67M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1998.57 USD — |
+3.48
|
57.51M USD — | 1954.83 USD — | 2039.12 USD — | — - | 57.51M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 437.81 USD — |
+2.79
|
57.45M USD — | 428.63 USD — | 439.42 USD — | — - | 57.45M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1725.04 USD — |
-0.76
|
57.15M USD — | 1692.3 USD — | 1730.12 USD — | — - | 57.15M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2347.95 USD — |
+2.6
|
57.08M USD — | 2312.21 USD — | 2358.31 USD — | — - | 57.08M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3626.42 USD — |
+2.87
|
56.98M USD — | 3567.11 USD — | 3640.69 USD — | — - | 56.98M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 952.73 USD — |
+3.52
|
55.22M USD — | 930.58 USD — | 955.6 USD — | — - | 55.22M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 309.85 USD — |
+3.78
|
54.87M USD — | 303.72 USD — | 311.03 USD — | — - | 54.87M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 983.63 USD — |
+2.25
|
54.66M USD — | 969.4 USD — | 989.7 USD — | — - | 54.66M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 403.74 USD — |
+3.28
|
53.97M USD — | 393.29 USD — | 406.93 USD — | — - | 53.97M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 986.16 USD — |
+1.37
|
53.41M USD — | 976.21 USD — | 992.82 USD — | — - | 53.41M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.2 USD — |
+3.74
|
52.33M USD — | 26.58 USD — | 27.22 USD — | — - | 52.33M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 159.67 USD — |
+2.31
|
52.26M USD — | 154.26 USD — | 161.95 USD — | — - | 52.26M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2776.77 USD — |
+1.85
|
50.71M USD — | 2735.29 USD — | 2784.11 USD — | — - | 50.71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 652.64 USD — |
+3.49
|
49.87M USD — | 638.86 USD — | 656.12 USD — | — - | 49.87M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2135.85 USD — |
+0.04
|
49.76M USD — | 2096.48 USD — | 2177.5 USD — | — - | 49.76M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 958.98 USD — |
+2.6
|
49.14M USD — | 944.46 USD — | 960.27 USD — | — - | 49.14M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2816.23 USD — |
+1.84
|
49.13M USD — | 2752.25 USD — | 2821.26 USD — | — - | 49.13M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2920.84 USD — |
+2.58
|
49.06M USD — | 2875.87 USD — | 2934.18 USD — | — - | 49.06M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 401.04 USD — |
+0.91
|
47.68M USD — | 397.67 USD — | 403.83 USD — | — - | 47.68M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 948.09 USD — |
+1.43
|
47.22M USD — | 937.89 USD — | 953.9 USD — | — - | 47.22M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 532.85 USD — |
+2.65
|
46.7M USD — | 524.31 USD — | 537.2 USD — | — - | 46.7M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 383.26 USD — |
+2.25
|
46.55M USD — | 377.66 USD — | 384.47 USD — | — - | 46.55M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1075.68 USD — |
+1.65
|
46.42M USD — | 1054.41 USD — | 1077.85 USD — | — - | 46.42M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 838.81 USD — |
+1.34
|
46.32M USD — | 830.72 USD — | 844.44 USD — | — - | 46.32M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 253.65 USD — |
+2.87
|
46.03M USD — | 246.57 USD — | 256.86 USD — | — - | 46.03M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1623.57 USD — |
+2.83
|
45.25M USD — | 1593.33 USD — | 1628.77 USD — | — - | 45.25M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1363.45 USD — |
+3.52
|
44.45M USD — | 1331.26 USD — | 1367.53 USD — | — - | 44.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1841.89 USD — |
+1.48
|
44.01M USD — | 1827.4 USD — | 1849.96 USD — | — - | 44.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.77 USD — |
+2.14
|
43.88M USD — | 255.05 USD — | 258.67 USD — | — - | 43.88M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 591.19 USD — |
+0.86
|
42.4M USD — | 586.29 USD — | 595.35 USD — | — - | 42.4M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 425.42 USD — |
+1.13
|
42.26M USD — | 413.02 USD — | 428.7 USD — | — - | 42.26M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 583.09 USD — |
+0.84
|
40.82M USD — | 578.07 USD — | 586.97 USD — | — - | 40.82M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 719.64 USD — |
+1.4
|
40.62M USD — | 712.33 USD — | 723.99 USD — | — - | 40.62M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1176.72 USD — |
+3.01
|
40.14M USD — | 1151.04 USD — | 1180.14 USD — | — - | 40.14M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 795.56 USD — |
+3.55
|
40.08M USD — | 775.33 USD — | 796.67 USD — | — - | 40.08M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 99.6 USD — |
+1.14
|
39.23M USD — | 97.1 USD — | 100.81 USD — | — - | 39.23M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1048.98 USD — |
+3.09
|
38.91M USD — | 1017.58 USD — | 1057.02 USD — | — - | 38.91M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1479.95 USD — |
+1.94
|
38.72M USD — | 1457.14 USD — | 1483.28 USD — | — - | 38.72M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 571.25 USD — |
+0.83
|
38.65M USD — | 566.32 USD — | 575.04 USD — | — - | 38.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1115.45 USD — |
+2.87
|
38.48M USD — | 1092.24 USD — | 1123.67 USD — | — - | 38.48M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 575.05 USD — |
+3.38
|
37.74M USD — | 557.68 USD — | 576.34 USD — | — - | 37.74M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 382.26 USD — |
+3.73
|
35.79M USD — | 371.36 USD — | 382.47 USD — | — - | 35.79M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1317.54 USD — |
+0.86
|
35.75M USD — | 1305.21 USD — | 1325.89 USD — | — - | 35.75M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2745.67 USD — |
+2.65
|
35.17M USD — | 2702.64 USD — | 2758.04 USD — | — - | 35.17M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2035.46 USD — |
+2.8
|
34.38M USD — | 1996.7 USD — | 2040.35 USD — | — - | 34.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 129.88 USD — |
+4.41
|
33.42M USD — | 126.4 USD — | 130.11 USD — | — - | 33.42M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 372.08 USD — |
+2.02
|
32.94M USD — | 366.27 USD — | 376.81 USD — | — - | 32.94M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1368.97 USD — |
+3.52
|
32.91M USD — | 1336.11 USD — | 1373.26 USD — | — - | 32.91M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 274.45 USD — |
+2.4
|
31.68M USD — | 270.11 USD — | 275.15 USD — | — - | 31.68M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1067.08 USD — |
+3.33
|
31.03M USD — | 1044.94 USD — | 1069.39 USD — | — - | 31.03M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 389.78 USD — |
+3.84
|
28.83M USD — | 379.07 USD — | 390.22 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 696.87 USD — |
+2.75
|
28M USD — | 678.25 USD — | 701.12 USD — | — - | 28M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 467.76 USD — |
+3.14
|
26.43M USD — | 457.6 USD — | 468.15 USD — | — - | 26.43M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4256.85 USD — |
+2.38
|
25.94M USD — | 4201.09 USD — | 4282.22 USD — | — - | 25.94M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 252.02 USD — |
+2.96
|
25.34M USD — | 245.94 USD — | 255.46 USD — | — - | 25.34M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 201.57 USD — |
+2.51
|
25.25M USD — | 197.38 USD — | 202.07 USD — | — - | 25.25M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1225.66 USD — |
+2.02
|
24.57M USD — | 1208.75 USD — | 1230.06 USD — | — - | 24.57M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 145.51 USD — |
-1.6
|
24.57M USD — | 144.88 USD — | 149.45 USD — | — - | 24.57M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 129.25 USD — |
-1.6
|
24.57M USD — | 128.69 USD — | 132.76 USD — | — - | 24.57M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1021.83 USD — |
+2.97
|
24.27M USD — | 1001.36 USD — | 1025.52 USD — | — - | 24.27M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1947.23 USD — |
+3.55
|
23.57M USD — | 1900.26 USD — | 1953.97 USD — | — - | 23.57M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.67 USD — |
+0.18
|
23.34M USD — | 5.48 USD — | 5.78 USD — | — - | 23.34M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1290.13 USD — |
+2.08
|
23.17M USD — | 1270.19 USD — | 1309.62 USD — | — - | 23.17M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1325 USD — |
+1.04
|
20.48M USD — | 1300.41 USD — | 1330.41 USD — | — - | 20.48M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 809.7 USD — |
+2.79
|
20.43M USD — | 794.83 USD — | 814.97 USD — | — - | 20.43M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1902.03 USD — |
+3.53
|
20.07M USD — | 1860.01 USD — | 1905.71 USD — | — - | 20.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2005 USD — |
+3.77
|
19.96M USD — | 1961.77 USD — | 2013.28 USD — | — - | 19.96M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 985.34 USD — |
+1.04
|
19.56M USD — | 967.8 USD — | 989.13 USD — | — - | 19.56M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1576.88 USD — |
+1.45
|
19.38M USD — | 1554.58 USD — | 1580.57 USD — | — - | 19.38M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3090.61 USD — |
+3.03
|
18.89M USD — | 3024.01 USD — | 3093.84 USD — | — - | 18.89M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1097.92 USD — |
+1.43
|
18.87M USD — | 1082.32 USD — | 1100.59 USD — | — - | 18.87M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2967.66 USD — |
+0.59
|
18.48M USD — | 2940.38 USD — | 2985.89 USD — | — - | 18.48M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 455.62 USD — |
+3.37
|
18.43M USD — | 440.77 USD — | 464.78 USD — | — - | 18.43M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 113.26 USD — |
+2.53
|
18.28M USD — | 111.48 USD — | 113.57 USD — | — - | 18.28M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 131.6 USD — |
-1.22
|
17.98M USD — | 131.15 USD — | 135.29 USD — | — - | 17.98M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 91.75 USD — |
+1.57
|
17.68M USD — | 90.7 USD — | 92.58 USD — | — - | 17.68M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1295.91 USD — |
+2.7
|
17.46M USD — | 1271.78 USD — | 1304.6 USD — | — - | 17.46M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 758.59 USD — |
+2.81
|
17.34M USD — | 744.24 USD — | 762 USD — | — - | 17.34M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 94.6 USD — |
+1.57
|
17.32M USD — | 93.58 USD — | 95.13 USD — | — - | 17.32M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 759.27 USD — |
+2.45
|
17.19M USD — | 747.34 USD — | 764 USD — | — - | 17.19M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 718.77 USD — |
+2.63
|
16.86M USD — | 707.04 USD — | 719.98 USD — | — - | 16.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |