결과 페이지 2 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3421.87 USD — |
-2.42
|
73.11M USD — | 3419.97 USD — | 3472.16 USD — | — - | 73.11M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 483.52 USD — |
+1.63
|
72.63M USD — | 476.41 USD — | 484.56 USD — | — - | 72.63M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1315.27 USD — |
-4.79
|
70.21M USD — | 1305.16 USD — | 1377.59 USD — | — - | 70.21M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1192.77 USD — |
-3.04
|
67.46M USD — | 1192.58 USD — | 1214.96 USD — | — - | 67.46M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 905.06 USD — |
-1.61
|
67.42M USD — | 903.69 USD — | 925.15 USD — | 35 - | 67.42M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 507.07 USD — |
-2.31
|
67.13M USD — | 506.81 USD — | 523.78 USD — | — - | 67.13M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 369.34 USD — |
-1.21
|
67.06M USD — | 369.08 USD — | 376.99 USD — | — - | 67.06M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.33 USD — |
+1.55
|
65.74M USD — | 896.69 USD — | 914.23 USD — | — - | 65.74M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1039.46 USD — |
+1.9
|
65.47M USD — | 1026.99 USD — | 1043.96 USD — | — - | 65.47M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.9 USD — |
+0.22
|
64.83M USD — | 658.28 USD — | 668.8 USD — | — - | 64.83M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.12 USD — |
-1.07
|
64.7M USD — | 2898.35 USD — | 2953.85 USD — | — - | 64.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 448.76 USD — |
-1.61
|
64.52M USD — | 447.89 USD — | 457.4 USD — | — - | 64.52M USD — |
| Dow Jones Utility Average DJU | 1101.76 USD — |
+0.1
|
64.31M USD — | 1096.29 USD — | 1105.46 USD — | 15 - | 64.31M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2852.81 USD — |
-4.35
|
64.23M USD — | 2852.8 USD — | 2962.89 USD — | — - | 64.23M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.31 USD — |
+0.16
|
62.15M USD — | 159.28 USD — | 161.64 USD — | — - | 62.15M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 899.76 USD — |
+1.88
|
61.53M USD — | 888.98 USD — | 903 USD — | — - | 61.53M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 395.67 USD — |
-1.41
|
60.73M USD — | 393.7 USD — | 403.63 USD — | — - | 60.73M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 589.54 USD — |
-3.95
|
60.38M USD — | 589.42 USD — | 611.64 USD — | — - | 60.38M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.97 USD — |
+0.24
|
59.84M USD — | 288.64 USD — | 290.56 USD — | — - | 59.84M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 973.49 USD — |
-2.79
|
59.04M USD — | 971.04 USD — | 998.37 USD — | — - | 59.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.01 USD — |
+0.21
|
58.6M USD — | 653.45 USD — | 663.93 USD — | — - | 58.6M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1298.28 USD — |
+1.51
|
58.21M USD — | 1285.02 USD — | 1309.75 USD — | — - | 58.21M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2217.19 USD — |
-4.47
|
57.85M USD — | 2215.52 USD — | 2318.08 USD — | — - | 57.85M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5695.86 USD — |
-4.47
|
55.73M USD — | 5695.82 USD — | 5925.83 USD — | — - | 55.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3873.67 USD — |
-0.77
|
54.55M USD — | 3862.03 USD — | 3952.76 USD — | — - | 54.55M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 790.18 USD — |
+1.92
|
53.15M USD — | 780.56 USD — | 793.23 USD — | — - | 53.15M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 620.52 USD — |
+1.06
|
52.23M USD — | 614.02 USD — | 626.69 USD — | — - | 52.23M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.88 USD — |
+0.29
|
51.54M USD — | 2698.55 USD — | 2744.65 USD — | — - | 51.54M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.86 USD — |
+2.2
|
50.56M USD — | 136.14 USD — | 139.1 USD — | — - | 50.56M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 509.83 USD — |
-0.1
|
47.95M USD — | 508.48 USD — | 518.36 USD — | — - | 47.95M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.59 USD — |
-4.27
|
47.73M USD — | 163.26 USD — | 170.33 USD — | — - | 47.73M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 509.1 USD — |
+0.4
|
47.64M USD — | 507.57 USD — | 522.98 USD — | — - | 47.64M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.22 USD — |
-1.54
|
47.63M USD — | 10.19 USD — | 10.39 USD — | — - | 47.63M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1679.1 USD — |
+3.21
|
47.42M USD — | 1637.7 USD — | 1681.97 USD — | — - | 47.42M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3021.32 USD — |
-2.46
|
47.17M USD — | 3020.45 USD — | 3095.86 USD — | — - | 47.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.39 USD — |
+1.86
|
46.93M USD — | 1100.17 USD — | 1124.95 USD — | — - | 46.93M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1100.29 USD — |
-2.35
|
46.5M USD — | 1100.28 USD — | 1124.4 USD — | — - | 46.5M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 682.29 USD — |
+2.22
|
46.06M USD — | 674.98 USD — | 691.32 USD — | — - | 46.06M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 286.96 USD — |
-1.92
|
45.26M USD — | 285.81 USD — | 294.81 USD — | — - | 45.26M USD — |
| Dow Jones U.S. General Industri DJUSGI | 692.53 USD — |
-2.85
|
44.73M USD — | 691.68 USD — | 713.47 USD — | — - | 44.73M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2347.89 USD — |
-3.93
|
44.46M USD — | 2347.05 USD — | 2448.69 USD — | — - | 44.46M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1167.49 USD — |
-2.41
|
44M USD — | 1167.07 USD — | 1197.43 USD — | — - | 44M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1256.43 USD — |
+1.51
|
43.34M USD — | 1243.44 USD — | 1268.61 USD — | — - | 43.34M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.58 USD — |
+0.68
|
43.12M USD — | 409.39 USD — | 413.46 USD — | — - | 43.12M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1090.89 USD — |
-3.13
|
42.83M USD — | 1087.79 USD — | 1124.31 USD — | — - | 42.83M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1332.91 USD — |
+4.58
|
42.63M USD — | 1289.1 USD — | 1335.33 USD — | — - | 42.63M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2754.05 USD — |
-2.53
|
41.73M USD — | 2749.64 USD — | 2820.57 USD — | — - | 41.73M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3369.33 USD — |
-2.86
|
41.05M USD — | 3367.73 USD — | 3465.69 USD — | — - | 41.05M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1932.83 USD — |
-2.78
|
40.31M USD — | 1930.9 USD — | 1964.98 USD — | — - | 40.31M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 993.39 USD — |
-0.21
|
37.73M USD — | 989.94 USD — | 1001.2 USD — | — - | 37.73M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2560.38 USD — |
-2.82
|
37.16M USD — | 2553.03 USD — | 2707.84 USD — | — - | 37.16M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 807.3 USD — |
-2.79
|
37.14M USD — | 807.18 USD — | 836.26 USD — | — - | 37.14M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2512.67 USD — |
+0.16
|
35.7M USD — | 2505.11 USD — | 2544.25 USD — | — - | 35.7M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 398.24 USD — |
-0.04
|
35.03M USD — | 396.24 USD — | 404.8 USD — | — - | 35.03M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 964.9 USD — |
+1.31
|
33.47M USD — | 952.45 USD — | 978.02 USD — | — - | 33.47M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1306.71 USD — |
-3.24
|
33.05M USD — | 1306.71 USD — | 1355.93 USD — | — - | 33.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.51 USD — |
+0.67
|
32.99M USD — | 300.72 USD — | 303.61 USD — | — - | 32.99M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1964.21 USD — |
+1.13
|
32.77M USD — | 1928.75 USD — | 1979.23 USD — | — - | 32.77M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 395.12 USD — |
-3.05
|
32.23M USD — | 393.5 USD — | 407.32 USD — | — - | 32.23M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 357.26 USD — |
+0.16
|
31.14M USD — | 353.85 USD — | 363.02 USD — | — - | 31.14M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.33 USD — |
-1.28
|
30.48M USD — | 29.32 USD — | 29.73 USD — | — - | 30.48M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.85 USD — |
+2.81
|
29.78M USD — | 389.01 USD — | 399.3 USD — | — - | 29.78M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.96 USD — |
-1.83
|
27.59M USD — | 640.83 USD — | 659.46 USD — | — - | 27.59M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1940.38 USD — |
+1.54
|
27.11M USD — | 1916 USD — | 1955.87 USD — | — - | 27.11M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 415.05 USD — |
-0.52
|
25.17M USD — | 414.11 USD — | 423.06 USD — | — - | 25.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 293.96 USD — |
-2.8
|
25.16M USD — | 293.7 USD — | 302.97 USD — | — - | 25.16M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2387.77 USD — |
-2.49
|
24.68M USD — | 2387.07 USD — | 2449.41 USD — | — - | 24.68M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 113.81 USD — |
+0.74
|
24.29M USD — | 113.13 USD — | 114.6 USD — | — - | 24.29M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 796.53 USD — |
-0.95
|
23.43M USD — | 792.53 USD — | 812.68 USD — | — - | 23.43M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 721.61 USD — |
-0.84
|
23.24M USD — | 721.57 USD — | 731.7 USD — | — - | 23.24M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 783.32 USD — |
+0.41
|
22.87M USD — | 775.72 USD — | 789.32 USD — | — - | 22.87M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.94 USD — |
+0.14
|
22.76M USD — | 228.56 USD — | 230.32 USD — | — - | 22.76M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8258.9 USD — |
-5.28
|
22.68M USD — | 8258.77 USD — | 8644.75 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 207.31 USD — |
-5.72
|
22.19M USD — | 207.1 USD — | 216.72 USD — | — - | 22.19M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2974.43 USD — |
-5.02
|
22.18M USD — | 2951.44 USD — | 3107.51 USD — | — - | 22.18M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.72 USD — |
+1.27
|
21.95M USD — | 181.12 USD — | 184.03 USD — | — - | 21.95M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 981.14 USD — |
-4.62
|
21.83M USD — | 979.04 USD — | 1031.73 USD — | — - | 21.83M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 120.81 USD — |
-1.12
|
21.23M USD — | 120.79 USD — | 122.64 USD — | — - | 21.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1165.22 USD — |
+0.69
|
21.19M USD — | 1157.45 USD — | 1173.24 USD — | — - | 21.19M USD — |
| Dow Jones U.S. Business Support DJUSIV | 883.77 USD — |
-1.14
|
21.11M USD — | 877.7 USD — | 894.95 USD — | — - | 21.11M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 784.56 USD — |
-1.05
|
21.09M USD — | 783.37 USD — | 795.54 USD — | — - | 21.09M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1297.49 USD — |
-1.03
|
20.18M USD — | 1295.59 USD — | 1314.82 USD — | — - | 20.18M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 866.3 USD — |
+0.69
|
19.85M USD — | 860.77 USD — | 872.26 USD — | — - | 19.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2207.21 USD — |
-3.24
|
19.62M USD — | 2207.21 USD — | 2292.13 USD — | — - | 19.62M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.3 USD — |
+2.79
|
18.35M USD — | 100.58 USD — | 105.19 USD — | — - | 18.35M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1094.29 USD — |
-1.72
|
18.14M USD — | 1082.37 USD — | 1110.3 USD — | — - | 18.14M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 346.51 USD — |
-5.61
|
17.46M USD — | 345.65 USD — | 359.84 USD — | — - | 17.46M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 315.57 USD — |
-1.42
|
17.43M USD — | 315.56 USD — | 321.17 USD — | — - | 17.43M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 436.3 USD — |
-2.41
|
17.41M USD — | 436.18 USD — | 450.36 USD — | — - | 17.41M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1280.52 USD — |
+1.8
|
17.19M USD — | 1257.86 USD — | 1291.77 USD — | — - | 17.19M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2333.06 USD — |
+1.39
|
17.09M USD — | 2288.4 USD — | 2336.17 USD — | — - | 17.09M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.06 USD — |
-0.04
|
16.81M USD — | 1766 USD — | 1788.81 USD — | — - | 16.81M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 369.15 USD — |
-0.07
|
16.52M USD — | 366.29 USD — | 374.49 USD — | — - | 16.52M USD — |