결과 페이지 2 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2612.58 USD — |
+1.13
|
43.14M USD — | 2591.16 USD — | 2623.23 USD — | — - | 43.14M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2805.06 USD — |
+0.65
|
41.66M USD — | 2797.23 USD — | 2812.47 USD — | — - | 41.66M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.21 USD — |
+0.98
|
41.65M USD — | 129.69 USD — | 130.7 USD — | — - | 41.65M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5629.87 USD — |
-1.2
|
41.62M USD — | 5609.33 USD — | 5712.68 USD — | — - | 41.62M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.36 USD — |
+0.28
|
41.53M USD — | 362.2 USD — | 364.57 USD — | — - | 41.53M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1360.26 USD — |
+1.09
|
41.45M USD — | 1343.54 USD — | 1362.22 USD — | — - | 41.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.59 USD — |
+0.98
|
41.38M USD — | 171.01 USD — | 173.07 USD — | — - | 41.38M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 526.96 USD — |
+3.38
|
40.92M USD — | 511.41 USD — | 529.93 USD — | — - | 40.92M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 507.38 USD — |
+0.26
|
38.09M USD — | 505.46 USD — | 509.1 USD — | — - | 38.09M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.59 USD — |
+0.95
|
38.07M USD — | 137.09 USD — | 138.15 USD — | — - | 38.07M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 465.83 USD — |
-1.2
|
36.64M USD — | 465.44 USD — | 473.32 USD — | — - | 36.64M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1050.45 USD — |
+0.26
|
35.91M USD — | 1046.92 USD — | 1062.55 USD — | — - | 35.91M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 498.14 USD — |
+0.23
|
35.23M USD — | 496.42 USD — | 499.94 USD — | — - | 35.23M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3057.24 USD — |
+1.06
|
34.98M USD — | 3025.3 USD — | 3058.67 USD — | — - | 34.98M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3088.9 USD — |
+0.58
|
34.96M USD — | 3076.61 USD — | 3107.1 USD — | — - | 34.96M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 347.78 USD — |
-3.08
|
34.76M USD — | 347.33 USD — | 357.49 USD — | — - | 34.76M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2630.83 USD — |
+0.54
|
33.66M USD — | 2623.91 USD — | 2640.46 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.02 USD — |
-0.06
|
33.58M USD — | 949.38 USD — | 955.52 USD — | — - | 33.58M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 786.07 USD — |
+0.77
|
33.19M USD — | 780.61 USD — | 786.88 USD — | 35 - | 33.19M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2866.15 USD — |
-0.28
|
33.11M USD — | 2846.65 USD — | 2881.77 USD — | — - | 33.11M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.56 USD — |
+0.13
|
32.13M USD — | 488.47 USD — | 491.9 USD — | — - | 32.13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2439.83 USD — |
+0.73
|
32.11M USD — | 2429.18 USD — | 2455.35 USD — | — - | 32.11M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 622.19 USD — |
+3.79
|
30.28M USD — | 601.78 USD — | 625.93 USD — | — - | 30.28M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 364.55 USD — |
+1.11
|
30.14M USD — | 360.43 USD — | 367.07 USD — | — - | 30.14M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3133.94 USD — |
-0.23
|
29.69M USD — | 3103.96 USD — | 3152.99 USD — | — - | 29.69M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.57 USD — |
<0.01
|
29.49M USD — | 929.22 USD — | 935.68 USD — | — - | 29.49M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.66 USD — |
-0.84
|
29.48M USD — | 30.62 USD — | 31.03 USD — | — - | 29.48M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4836.94 USD — |
+0.58
|
29.38M USD — | 4813.13 USD — | 4874.65 USD — | — - | 29.38M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.62 USD — |
-0.39
|
28.77M USD — | 12.46 USD — | 12.79 USD — | — - | 28.77M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.64 USD — |
-0.78
|
28.74M USD — | 561.29 USD — | 565.73 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.5 USD — |
+1.68
|
28.7M USD — | 149.98 USD — | 153.07 USD — | — - | 28.7M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.67 USD — |
-0.55
|
28.63M USD — | 261.09 USD — | 262.83 USD — | — - | 28.63M USD — |
| Dow Jones Utility Average DJU | 1122.03 USD — |
-0.04
|
28.49M USD — | 1117.79 USD — | 1124.14 USD — | 15 - | 28.49M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 658.96 USD — |
+0.63
|
28.39M USD — | 656.87 USD — | 664.11 USD — | — - | 28.39M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 920.16 USD — |
+0.65
|
27.6M USD — | 913.21 USD — | 921.63 USD — | — - | 27.6M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4477.5 USD — |
+1.28
|
27.57M USD — | 4409.73 USD — | 4482.83 USD — | — - | 27.57M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 197.39 USD — |
+1.18
|
27.4M USD — | 194.58 USD — | 197.6 USD — | — - | 27.4M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2061.19 USD — |
+0.34
|
27.33M USD — | 2054.73 USD — | 2083.23 USD — | — - | 27.33M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 822.92 USD — |
+1.32
|
27.3M USD — | 809.82 USD — | 823.89 USD — | — - | 27.3M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 808.09 USD — |
-0.21
|
27.23M USD — | 807.75 USD — | 812.85 USD — | — - | 27.23M USD — |
| Dow Jones U.S. General Industri DJUSGI | 707.1 USD — |
+0.32
|
27.13M USD — | 705.48 USD — | 711.32 USD — | — - | 27.13M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 985.73 USD — |
+1.23
|
26.95M USD — | 975.02 USD — | 986.59 USD — | — - | 26.95M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 383.31 USD — |
+0.86
|
26.94M USD — | 381.4 USD — | 386.68 USD — | — - | 26.94M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 825.04 USD — |
+1.33
|
25.53M USD — | 811.79 USD — | 826.05 USD — | — - | 25.53M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 403.83 USD — |
-0.28
|
24.18M USD — | 403.03 USD — | 407.3 USD — | — - | 24.18M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 760.37 USD — |
-1.8
|
24.11M USD — | 760.12 USD — | 774.32 USD — | — - | 24.11M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2822.46 USD — |
-1.65
|
24.08M USD — | 2812.41 USD — | 2883.23 USD — | — - | 24.08M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 998.37 USD — |
-0.29
|
23.77M USD — | 997.02 USD — | 1004.42 USD — | — - | 23.77M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.72 USD — |
+0.56
|
23.67M USD — | 168.96 USD — | 172.68 USD — | — - | 23.67M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1053.14 USD — |
+0.91
|
23.43M USD — | 1043.51 USD — | 1055.32 USD — | — - | 23.43M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 364.88 USD — |
+1.03
|
22.89M USD — | 361.03 USD — | 368 USD — | — - | 22.89M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1320.63 USD — |
+0.73
|
22.61M USD — | 1308.91 USD — | 1322.08 USD — | — - | 22.61M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.16 USD — |
-3.33
|
22.52M USD — | 116.93 USD — | 120.97 USD — | — - | 22.52M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.69 USD — |
-3.17
|
21.78M USD — | 271.52 USD — | 280.58 USD — | — - | 21.78M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 278.39 USD — |
+2.27
|
21.54M USD — | 272.2 USD — | 279.73 USD — | — - | 21.54M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2365.51 USD — |
-0.11
|
21.42M USD — | 2361.15 USD — | 2399.6 USD — | — - | 21.42M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 706.55 USD — |
-0.13
|
20.91M USD — | 705.51 USD — | 710.26 USD — | — - | 20.91M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.3 USD — |
-0.24
|
18.75M USD — | 375.32 USD — | 384.29 USD — | — - | 18.75M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.63 USD — |
<0.01
|
18.53M USD — | 990.69 USD — | 995.26 USD — | — - | 18.53M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 294.63 USD — |
+4.77
|
18.31M USD — | 283.05 USD — | 295.03 USD — | — - | 18.31M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2448.83 USD — |
-0.02
|
18.28M USD — | 2442.32 USD — | 2464.57 USD — | — - | 18.28M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288 USD — |
-3.28
|
18.24M USD — | 287.01 USD — | 296.32 USD — | — - | 18.24M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1518.7 USD — |
+0.74
|
17.68M USD — | 1507.45 USD — | 1523.1 USD — | — - | 17.68M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.75 USD — |
+4.18
|
17.38M USD — | 204.41 USD — | 213.62 USD — | — - | 17.38M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1847.25 USD — |
-0.31
|
17.27M USD — | 1845.96 USD — | 1874.93 USD — | — - | 17.27M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1298.3 USD — |
+0.56
|
16.37M USD — | 1288.18 USD — | 1299.67 USD — | — - | 16.37M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1301.01 USD — |
+0.19
|
15.74M USD — | 1299.27 USD — | 1313.46 USD — | — - | 15.74M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1644.64 USD — |
+0.39
|
15.66M USD — | 1632.7 USD — | 1644.72 USD — | — - | 15.66M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 842.76 USD — |
-0.38
|
15.2M USD — | 841.71 USD — | 848.73 USD — | — - | 15.2M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.43 USD — |
-0.35
|
15.07M USD — | 403.61 USD — | 405.55 USD — | — - | 15.07M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1019.42 USD — |
-0.04
|
14.86M USD — | 1016.28 USD — | 1030.79 USD — | — - | 14.86M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 812.09 USD — |
+0.15
|
14.64M USD — | 809.61 USD — | 815.57 USD — | — - | 14.64M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1134.25 USD — |
-0.33
|
14.33M USD — | 1132.21 USD — | 1142.03 USD — | — - | 14.33M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1361.55 USD — |
+2.12
|
14.15M USD — | 1349.46 USD — | 1377.89 USD — | — - | 14.15M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 916.01 USD — |
-0.08
|
13.97M USD — | 914.97 USD — | 922.25 USD — | — - | 13.97M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1181.81 USD — |
+0.79
|
13.76M USD — | 1172.41 USD — | 1181.85 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6200.83 USD — |
+0.94
|
13.64M USD — | 6148.18 USD — | 6249.7 USD — | — - | 13.64M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2329.78 USD — |
-0.39
|
13.44M USD — | 2312.67 USD — | 2340.47 USD — | — - | 13.44M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 381.74 USD — |
+0.49
|
12.29M USD — | 379.32 USD — | 383.11 USD — | — - | 12.29M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 821.72 USD — |
+0.85
|
12.03M USD — | 818.51 USD — | 835.11 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 750.03 USD — |
+1.31
|
11.87M USD — | 740.57 USD — | 750.48 USD — | — - | 11.87M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.16 USD — |
-0.31
|
11.62M USD — | 293.29 USD — | 294.93 USD — | — - | 11.62M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.93 USD — |
-0.6
|
11.62M USD — | 905.02 USD — | 927.24 USD — | — - | 11.62M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1943.34 USD — |
+0.7
|
10.8M USD — | 1927.39 USD — | 1946.61 USD — | — - | 10.8M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 669.9 USD — |
+0.66
|
10.45M USD — | 663.57 USD — | 670.54 USD — | — - | 10.45M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1091.83 USD — |
+0.14
|
10.42M USD — | 1086.14 USD — | 1096.96 USD — | — - | 10.42M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 244.46 USD — |
+4.63
|
10.23M USD — | 233.96 USD — | 245.51 USD — | — - | 10.23M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 305.2 USD — |
+0.52
|
9.88M USD — | 303.86 USD — | 312.52 USD — | — - | 9.88M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 214.91 USD — |
-0.28
|
9.3M USD — | 214.26 USD — | 215.81 USD — | — - | 9.3M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.83 USD — |
-0.65
|
9.2M USD — | 108.79 USD — | 109.57 USD — | — - | 9.2M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1959.44 USD — |
+0.98
|
8.76M USD — | 1933.97 USD — | 1960.19 USD — | — - | 8.76M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.27 USD — |
-3.69
|
8.58M USD — | 6.26 USD — | 6.49 USD — | — - | 8.58M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.97 USD — |
-0.49
|
8.45M USD — | 99.8 USD — | 100.42 USD — | — - | 8.45M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 819.31 USD — |
-0.57
|
7.86M USD — | 814.96 USD — | 824.17 USD — | — - | 7.86M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3412.29 USD — |
+0.44
|
7.79M USD — | 3390.92 USD — | 3425.76 USD — | — - | 7.79M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.46 USD — |
-0.57
|
7.76M USD — | 68.04 USD — | 69.7 USD — | — - | 7.76M USD — |