결과 페이지 2 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Interactive Media & Ser SP500-502030 | 435.76 USD — |
-1.6
|
34.5M USD — | 433.31 USD — | 438.48 USD — | — - | 34.5M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1009.52 USD — |
-3.68
|
33.83M USD — | 1005.39 USD — | 1042.75 USD — | — - | 33.83M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 484.53 USD — |
+0.52
|
33.54M USD — | 481.98 USD — | 488.18 USD — | — - | 33.54M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 953.73 USD — |
+0.57
|
30.29M USD — | 944.52 USD — | 954.52 USD — | — - | 30.29M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 366.68 USD — |
+1.14
|
30.15M USD — | 362.3 USD — | 366.94 USD — | — - | 30.15M USD — |
| Dow Jones U.S. General Industri DJUSGI | 712.17 USD — |
+0.91
|
30.12M USD — | 708.23 USD — | 714.86 USD — | — - | 30.12M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.3 USD — |
-0.48
|
29.49M USD — | 258.41 USD — | 260.1 USD — | — - | 29.49M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 788.27 USD — |
+0.61
|
29.48M USD — | 780.12 USD — | 788.93 USD — | 35 - | 29.48M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2247.65 USD — |
+0.22
|
29.27M USD — | 2242.81 USD — | 2264.43 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 623.61 USD — |
-5.21
|
29.09M USD — | 617.74 USD — | 654.59 USD — | — - | 29.09M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 464.69 USD — |
-1.84
|
28.86M USD — | 462.63 USD — | 473.5 USD — | — - | 28.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5549.26 USD — |
-1.22
|
28.57M USD — | 5533.3 USD — | 5609.87 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 409.9 USD — |
+2.36
|
27.9M USD — | 404.58 USD — | 410.9 USD — | — - | 27.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 511.26 USD — |
+0.96
|
27.63M USD — | 505.89 USD — | 511.93 USD — | — - | 27.63M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 565.47 USD — |
+0.74
|
27.61M USD — | 562.07 USD — | 568.69 USD — | — - | 27.61M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.12 USD — |
+1.23
|
27.18M USD — | 535.36 USD — | 542.33 USD — | — - | 27.18M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 466.76 USD — |
+0.3
|
26.37M USD — | 465.35 USD — | 470.05 USD — | — - | 26.37M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2833.38 USD — |
-0.94
|
26.28M USD — | 2823.82 USD — | 2869.5 USD — | — - | 26.28M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 934.15 USD — |
+0.55
|
26.14M USD — | 925.2 USD — | 934.62 USD — | — - | 26.14M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 502.14 USD — |
+1
|
25.99M USD — | 496.65 USD — | 502.56 USD — | — - | 25.99M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 375.88 USD — |
-1.96
|
25.96M USD — | 375.57 USD — | 383.03 USD — | — - | 25.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 483.85 USD — |
-1.17
|
25.04M USD — | 483.46 USD — | 489.38 USD — | — - | 25.04M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2801.56 USD — |
+0.15
|
24.25M USD — | 2796.87 USD — | 2823.3 USD — | — - | 24.25M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1070.47 USD — |
-0.25
|
23.77M USD — | 1066 USD — | 1074.07 USD — | — - | 23.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3097.5 USD — |
-0.98
|
23.48M USD — | 3083.18 USD — | 3141.49 USD — | — - | 23.48M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3061.89 USD — |
+0.25
|
23.37M USD — | 3026.92 USD — | 3071.84 USD — | — - | 23.37M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.47 USD — |
+0.53
|
23.09M USD — | 152.17 USD — | 154.4 USD — | — - | 23.09M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4767.25 USD — |
-1.38
|
22.03M USD — | 4759.37 USD — | 4846.49 USD — | — - | 22.03M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3055.35 USD — |
-0.57
|
21.68M USD — | 3043.45 USD — | 3070.81 USD — | — - | 21.68M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2408.22 USD — |
-1.08
|
21.59M USD — | 2398.92 USD — | 2441.63 USD — | — - | 21.59M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 351.5 USD — |
+1.39
|
21.43M USD — | 347.76 USD — | 353.24 USD — | — - | 21.43M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2757.33 USD — |
-2.03
|
20.24M USD — | 2755.15 USD — | 2806.37 USD — | — - | 20.24M USD — |
| Dow Jones Utility Average DJU | 1120.11 USD — |
-0.18
|
20.18M USD — | 1112.11 USD — | 1120.32 USD — | 15 - | 20.18M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2629.66 USD — |
+0.21
|
19.94M USD — | 2625.26 USD — | 2647.37 USD — | — - | 19.94M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2034.04 USD — |
-1.19
|
19.14M USD — | 2027.68 USD — | 2075.52 USD — | — - | 19.14M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4459.8 USD — |
-0.34
|
19.04M USD — | 4452.43 USD — | 4509.2 USD — | — - | 19.04M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1355.91 USD — |
-0.28
|
18.87M USD — | 1351.71 USD — | 1368.39 USD — | — - | 18.87M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.58 USD — |
-0.84
|
18.66M USD — | 257.99 USD — | 260.03 USD — | — - | 18.66M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 810.75 USD — |
+0.56
|
18.51M USD — | 802.8 USD — | 811.34 USD — | — - | 18.51M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 363.13 USD — |
+0.3
|
18.45M USD — | 362.55 USD — | 365.32 USD — | — - | 18.45M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.14 USD — |
+0.37
|
18.33M USD — | 919.82 USD — | 925.57 USD — | — - | 18.33M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1060.14 USD — |
+0.92
|
17.23M USD — | 1050.01 USD — | 1062.3 USD — | — - | 17.23M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.22 USD — |
+1.13
|
17.11M USD — | 380.14 USD — | 388.26 USD — | — - | 17.11M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 980.57 USD — |
-0.4
|
17.04M USD — | 978.64 USD — | 993.74 USD — | — - | 17.04M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.8 USD — |
+0.26
|
16.91M USD — | 30.57 USD — | 30.84 USD — | — - | 16.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 515.27 USD — |
-1.87
|
16.22M USD — | 512.55 USD — | 525.41 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.47 USD — |
-1.58
|
16.22M USD — | 12.44 USD — | 12.74 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.17 USD — |
-0.65
|
16.09M USD — | 167.9 USD — | 171.51 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.14 USD — |
-0.1
|
15.59M USD — | 989.99 USD — | 997.12 USD — | — - | 15.59M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1326.06 USD — |
+0.38
|
15.58M USD — | 1319.78 USD — | 1328.02 USD — | — - | 15.58M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 364.29 USD — |
+0.51
|
15.27M USD — | 363.59 USD — | 366.77 USD — | — - | 15.27M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 997.4 USD — |
-0.08
|
14.32M USD — | 995.32 USD — | 1002.58 USD — | — - | 14.32M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.34 USD — |
+0.05
|
14.19M USD — | 400.32 USD — | 405.38 USD — | — - | 14.19M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.92 USD — |
+0.45
|
14.14M USD — | 701.69 USD — | 708.88 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 275.16 USD — |
+1.41
|
14.12M USD — | 271.33 USD — | 277.11 USD — | — - | 14.12M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1774.66 USD — |
-4.24
|
13.86M USD — | 1771.16 USD — | 1841.24 USD — | — - | 13.86M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2350.2 USD — |
-0.78
|
13.65M USD — | 2347.95 USD — | 2394.21 USD — | — - | 13.65M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 771.26 USD — |
+1.12
|
12.94M USD — | 762.69 USD — | 772.41 USD — | — - | 12.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 669.24 USD — |
+0.32
|
12.92M USD — | 659.47 USD — | 669.65 USD — | — - | 12.92M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 207.99 USD — |
-1.97
|
12.62M USD — | 207.44 USD — | 212.39 USD — | — - | 12.62M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 373.57 USD — |
-1.01
|
12.4M USD — | 372.73 USD — | 378.06 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1015.22 USD — |
-0.32
|
12.25M USD — | 1014.26 USD — | 1025.92 USD — | — - | 12.25M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1506.32 USD — |
-0.4
|
11.62M USD — | 1501.41 USD — | 1514.54 USD — | — - | 11.62M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.19 USD — |
-0.17
|
11.34M USD — | 290.42 USD — | 294.22 USD — | — - | 11.34M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1305.5 USD — |
+0.5
|
11.25M USD — | 1297.94 USD — | 1308.27 USD — | — - | 11.25M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6055.74 USD — |
-2.22
|
11.21M USD — | 6043.87 USD — | 6215.62 USD — | — - | 11.21M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.39 USD — |
+0.66
|
11.21M USD — | 116.36 USD — | 118.08 USD — | — - | 11.21M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1380.55 USD — |
+1.91
|
11.11M USD — | 1353.38 USD — | 1386.2 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1295.36 USD — |
-0.43
|
10.82M USD — | 1293.63 USD — | 1303.93 USD — | — - | 10.82M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.81 USD — |
+3.71
|
10.72M USD — | 68.2 USD — | 70.87 USD — | — - | 10.72M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.92 USD — |
-0.88
|
10.15M USD — | 272.46 USD — | 278.94 USD — | — - | 10.15M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1136.14 USD — |
+0.18
|
9.87M USD — | 1133.41 USD — | 1142.17 USD — | — - | 9.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1642.1 USD — |
+0.16
|
9.83M USD — | 1634 USD — | 1643.72 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 909.87 USD — |
-0.63
|
9.57M USD — | 907.65 USD — | 915.07 USD — | — - | 9.57M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.99 USD — |
+1.76
|
9.56M USD — | 287.66 USD — | 293.55 USD — | — - | 9.56M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 844.35 USD — |
+0.16
|
9.56M USD — | 842.5 USD — | 848.87 USD — | — - | 9.56M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2436.56 USD — |
+0.13
|
9.44M USD — | 2419.18 USD — | 2443.47 USD — | — - | 9.44M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 608.2 USD — |
-1.91
|
9.29M USD — | 605.83 USD — | 622.87 USD — | — - | 9.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2312.24 USD — |
-0.59
|
8.68M USD — | 2303.36 USD — | 2337.09 USD — | — - | 8.68M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.67 USD — |
+0.02
|
8.57M USD — | 1176.93 USD — | 1181.3 USD — | — - | 8.57M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 757.87 USD — |
+1.3
|
8.53M USD — | 748.18 USD — | 758.65 USD — | — - | 8.53M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 293.5 USD — |
-0.45
|
7.82M USD — | 291.23 USD — | 298.62 USD — | — - | 7.82M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 817.11 USD — |
+0.96
|
7.74M USD — | 807.08 USD — | 820.35 USD — | — - | 7.74M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1956.61 USD — |
+0.57
|
7.47M USD — | 1944.77 USD — | 1961.19 USD — | — - | 7.47M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 815.95 USD — |
-0.68
|
7.44M USD — | 812.59 USD — | 820.4 USD — | — - | 7.44M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 107.89 USD — |
-0.37
|
7.16M USD — | 107.44 USD — | 108.26 USD — | — - | 7.16M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.29 USD — |
-0.52
|
6.64M USD — | 903.83 USD — | 930.2 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.8 USD — |
-0.56
|
6.5M USD — | 211.92 USD — | 213.87 USD — | — - | 6.5M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1098.34 USD — |
+0.6
|
6.28M USD — | 1086.35 USD — | 1100.69 USD — | — - | 6.28M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.38 USD — |
-1.78
|
6.26M USD — | 238.49 USD — | 243.87 USD — | — - | 6.26M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.64 USD — |
-3.33
|
6.24M USD — | 177.45 USD — | 184.51 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1051.6 USD — |
-0.09
|
6.15M USD — | 1038.18 USD — | 1054.51 USD — | — - | 6.15M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.02 USD — |
-3.12
|
6.15M USD — | 77.57 USD — | 83.29 USD — | — - | 6.15M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.96 USD — |
+0.26
|
6.08M USD — | 99.4 USD — | 100.48 USD — | — - | 6.08M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1508.31 USD — |
-0.24
|
5.87M USD — | 1491.42 USD — | 1514.66 USD — | — - | 5.87M USD — |