결과 페이지 9 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1851.14 USD — |
-1.14
|
— — | 1843.6 USD — | 1872.56 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.87 USD — |
-0.04
|
— — | 30.82 USD — | 30.96 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2060.6 USD — |
+0.05
|
— — | 2039.07 USD — | 2071.48 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 106.17 USD — |
+1.88
|
— — | 97.26 USD — | 107.59 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.62 USD — |
+0.11
|
— — | 183.93 USD — | 184.83 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 734.46 SGD 550.45 USD |
-0.65
|
— — | 731.16 SGD 547.97 USD | 740.45 SGD 554.94 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3957.52 USD — |
-0.26
|
— — | 3913.87 USD — | 3986.08 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10170.77 KRW 7.68 USD |
-0.76
|
— — | 10003.37 KRW 7.55 USD | 10214.41 KRW 7.71 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.37 USD — |
-0.92
|
— — | 25.29 USD — | 25.39 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 76.49 USD — |
-1.12
|
— — | 74.26 USD — | 77.18 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1732.05 USD — |
-0.04
|
— — | 1707.84 USD — | 1742.32 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1586.87 USD — |
-1.27
|
— — | 1578.16 USD — | 1609.56 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1578.69 EUR 1725.72 USD |
-0.96
|
— — | 1531.04 EUR 1673.63 USD | 1600.55 EUR 1749.62 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 8314.16 SEK 811.57 USD |
-0.44
|
— — | 8192.6 SEK 799.7 USD | 8314.16 SEK 811.57 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 538.99 USD — |
+0.02
|
— — | 537.39 USD — | 541.67 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1032.06 USD — |
-0.65
|
— — | 1027.41 USD — | 1038.87 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.79 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6615.09 USD — |
-1.71
|
— — | 6615.09 USD — | 6615.09 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 35299.08 USD — |
+0.4
|
— — | 34437.32 USD — | 35625.66 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 44.56 USD — |
-2
|
— — | 43.33 USD — | 45.47 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1243.97 LKR 4.06 USD |
+0.76
|
— — | 1219.84 LKR 3.98 USD | 1243.97 LKR 4.06 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8327.49 SEK 812.87 USD |
-0.43
|
— — | 8327.49 SEK 812.87 USD | 8327.49 SEK 812.87 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 99721.66 USD — |
-0.63
|
— — | 99120.21 USD — | 100376.64 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 54.01 USD — |
+0.08
|
— — | 52.37 USD — | 55.01 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 585.49 PHP 10.53 USD |
-2.38
|
— — | 584.77 PHP 10.52 USD | 604.17 PHP 10.86 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8876.3 USD — |
+1.76
|
— — | 8681.98 USD — | 8983.2 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 111.97 USD — |
-0.25
|
— — | 107.66 USD — | 113.98 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1877.15 LKR 6.12 USD |
-0.61
|
— — | 1864.39 LKR 6.08 USD | 1888.85 LKR 6.16 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10081.25 USD — |
+0.07
|
— — | 9884.2 USD — | 10155.64 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 542.24 USD — |
-0.4
|
— — | 540.44 USD — | 544.65 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 9.64 USD — |
-0.04
|
— — | 9.53 USD — | 9.84 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1362.89 USD — |
-0.46
|
— — | 1362.32 USD — | 1380.74 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 71.48 USD — |
-0.81
|
— — | 71.44 USD — | 72.07 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1264.97 USD — |
+0.07
|
— — | 1247.3 USD — | 1266.96 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2452.97 LKR 8 USD |
+0.02
|
— — | 2413.64 LKR 7.87 USD | 2460.81 LKR 8.03 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.79 USD — |
+0.25
|
— — | 215.86 USD — | 217.13 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.88 USD — |
-0.01
|
— — | 54.49 USD — | 55.21 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3998.77 USD — |
-0.31
|
— — | 3895.93 USD — | 4075.93 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1762.98 LKR 5.75 USD |
-0.15
|
— — | 1755.58 LKR 5.73 USD | 1821.08 LKR 5.94 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9762.61 USD — |
+0.12
|
— — | 9554.67 USD — | 9826.09 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4119.76 USD — |
-0.32
|
— — | 4086.73 USD — | 4148.59 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.27 USD — |
-0.4
|
— — | 138.7 USD — | 140.25 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 31.78 USD — |
-2.19
|
— — | 31.39 USD — | 32 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2334.37 LKR 7.61 USD |
-0.95
|
— — | 2330.14 LKR 7.6 USD | 2356.73 LKR 7.69 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4670.29 USD — |
-0.19
|
— — | 4633.67 USD — | 4698.59 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |