결과 페이지 18 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3579)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.81 USD — |
-1.76
|
— — | 93.53 USD — | 95.49 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
Nasdaq CRB Monitor Global Canna HERBAL | 203.61 USD — |
-3.73
|
— — | 203.61 USD — | 203.61 USD — | 24 - | — — |
Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
ICE BofAML MOVE 6-Month Index MOVE6M | 110.88 USD — |
+0.82
|
— — | — — | — — | — - | — — |
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
NASDAQ-100 Reduced Value Index NQX | 3600.7 USD — |
-1.66
|
— — | 3590.42 USD — | 3633.3 USD — | 110 - | — — |
NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
S&P 500 Low Volatility Rate Res SP5LVRUN | 7378.7 USD — |
-0.84
|
— — | 7360.62 USD — | 7439.1 USD — | — - | — — |
N Banks EUR GI N3010EURGI | 3322.89 EUR 3632.37 USD |
+0.24
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
ETF Series Solutions U.S. Globa JETS-NV | 20.15 USD — |
+0.88
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Top 50 SP5T5 | 4623.97 USD — |
-1.43
|
— — | 4610.06 USD — | 4668.62 USD — | — - | — — |
Direxion Daily S&P 500 Bear 3X SPXS-IV | 9.43 USD — |
+4.5
|
— — | 9.04 USD — | 9.51 USD — | — - | — — |
SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
N Banks EUR PI N3010EURPI | 1751.04 EUR 1914.12 USD |
+0.14
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTO | 3756.47 USD — |
-5.31
|
— — | 3755.05 USD — | 3759.08 USD — | — - | — — |
Dow Jones Utility Average TR DJUTR | 4327.07 USD — |
-0.75
|
— — | 4307.1 USD — | 4378.2 USD — | — - | — — |
ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
ETF Series Solutions U.S. Globa JETS-TC | 7258.34 USD — |
-3.67
|
— — | 7258.34 USD — | 7535 USD — | — - | — — |
NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1453.96 USD — |
-1.91
|
— — | 1453.71 USD — | 1454.77 USD — | 62 - | — — |
NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
Direxion Daily S&P 500 Bear 3X SPXS-TC | 451191.22 USD — |
-2.18
|
— — | 451191.22 USD — | 461265.72 USD — | — - | — — |
iPath Series B S&P 500 VIX Shor VXX-IV | 14.81 USD — |
+8.55
|
— — | 13.65 USD — | 15.53 USD — | — - | — — |
N Basic Materials EUR GI N55EURGI | 2792.07 EUR 3052.11 USD |
-0.34
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
Nasdaq CRB Monitor Global Canna HERBALAUTR | 243.27 AUD 161.01 USD |
-3.25
|
— — | 243.07 AUD 160.88 USD | 243.45 AUD 161.13 USD | — - | — — |
WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
S&P 500 Daily Risk Control 5% U SPXT5UT | 284.99 USD — |
-0.66
|
— — | 284.6 USD — | 286.3 USD — | — - | — — |
N Basic Materials EUR PI N55EURPI | 1773.69 EUR 1938.88 USD |
-0.34
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
BNY Mellon US Mid Cap Core Equi BKMC-NV | 95.49 USD — |
-0.16
|
— — | 95.49 USD — | 95.49 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTON | 532.3 USD — |
-5.31
|
— — | 532.1 USD — | 532.67 USD — | — - | — — |
1/100 DOW JONES INDUSTRIAL AVER DJX | 379.83 USD — |
-1.24
|
— — | 378.77 USD — | 383.19 USD — | — - | — — |
Nasdaq CRB Monitor Global Canna HERBALAUNR | 239.99 AUD 158.84 USD |
-3.25
|
— — | 239.8 AUD 158.72 USD | 240.17 AUD 158.96 USD | 24 - | — — |
DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
Nasdaq CTA Cybersecurity Index NQCYBR | 2636.41 USD — |
-1.84
|
— — | 2636.4 USD — | 2637.24 USD — | — - | — — |
The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
S&P 500 Apparel Retail (Sub Ind S5APRETR | 4437.93 USD — |
-1.9
|
— — | 4418.3 USD — | 4523.89 USD — | — - | — — |
Direxion Daily S&P 500 Bear 3X SPXS-EU | 451191.22 USD — |
-2.18
|
— — | 451191.22 USD — | 461265.72 USD — | — - | — — |
Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
N Basic Resources EUR GI N5510EURGI | 2689.37 EUR 2939.84 USD |
-0.37
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-37.47
|
— — | 533.31 USD — | 533.31 USD — | — - | — — |
PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 34.81 USD — |
+4.21
|
— — | 33.84 USD — | 35.14 USD — | — - | — — |
CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
N Basic Resources EUR PI N5510EURPI | 1737.89 EUR 1899.75 USD |
-0.37
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
VICTORY PTF II CSA | 65.64 USD — |
-1.39
|
— — | 65.4 USD — | 66.56 USD — | — - | — — |
Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
S&P Americas BMI (USD) SAAU | 533.08 USD — |
-1.51
|
— — | 533.04 USD — | 533.09 USD — | — - | — — |
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
VANGUARD STAR FUND VXUS | 58.72 USD — |
-1.72
|
— — | 58.65 USD — | 59.34 USD — | — - | — — |
ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
OMX Copenhagen Cap_NI OMXCCAPNI | 1922.18 DKK 281.83 USD |
-0.58
|
— — | — — | — — | — - | — — |
N Chemicals EUR GI N5520EURGI | 4140.18 EUR 4525.78 USD |
+0.46
|
— — | — — | — — | — - | — — |
Nasdaq Factor Dog Index NQDOG | 1700.71 USD — |
-0.84
|
— — | 1696.18 USD — | 1713.15 USD — | — - | — — |
Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
Credit Suisse 130/30 Short Bask CS130S | 2879.63 USD — |
-1.56
|
— — | 2871.41 USD — | 2915.28 USD — | — - | — — |
Dow Jones Denmark Index (USD) DKDOWD | 2521.54 USD — |
-0.02
|
— — | 2518.78 USD — | 2522.32 USD — | — - | — — |
CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
PHLX Housing Sector HGX | 689.99 USD — |
-0.08
|
— — | 684.47 USD — | 690.09 USD — | 21 - | — — |
S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |