결과 페이지 16 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2835.46 USD — |
-1.1
|
— — | 2833.47 USD — | 2905.28 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.33 USD — |
-0.11
|
— — | 545.04 USD — | 546.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 927.31 EUR 1070.43 USD |
-2
|
— — | 927.31 EUR 1070.43 USD | 950.63 EUR 1097.35 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 790.2 DKK 115.86 USD |
-1.86
|
— — | 785.95 DKK 115.24 USD | 809.01 DKK 118.62 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 96.87 EUR 111.83 USD |
-0.64
|
— — | 95.76 EUR 110.54 USD | 98.18 EUR 113.34 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3331.32 USD — |
-2.22
|
— — | 3331.32 USD — | 3331.32 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4909.05 USD — |
-1.58
|
— — | 4908.2 USD — | 4997.64 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.14 USD — |
-2.96
|
— — | 10.83 USD — | 11.49 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1695.36 USD — |
-1.23
|
— — | 1695.33 USD — | 1718.21 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1479.69 DKK 216.95 USD |
+2.65
|
— — | 1479.69 DKK 216.95 USD | 1479.69 DKK 216.95 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 771.21 DKK 113.08 USD |
-0.16
|
— — | 771.21 DKK 113.08 USD | 780.02 DKK 114.37 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9212.95 USD — |
-1.18
|
— — | 8987.99 USD — | 9540.93 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3263.81 USD — |
-2.52
|
— — | 3263.4 USD — | 3354.9 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 467.53 USD — |
-0.16
|
— — | 466.46 USD — | 466.9 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6759.18 USD — |
-0.08
|
— — | 6737.09 USD — | 6833.72 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1021.43 EUR 1179.07 USD |
-1.99
|
— — | 1021.43 EUR 1179.07 USD | 1047.12 EUR 1208.73 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 459.09 DKK 67.31 USD |
+1
|
— — | 453.64 DKK 66.51 USD | 459.09 DKK 67.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 769.85 EUR 888.67 USD |
-0.16
|
— — | 769.83 EUR 888.65 USD | 778.66 EUR 898.83 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1065.09 USD — |
-2.74
|
— — | 1065.09 USD — | 1065.09 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4208.44 USD — |
-2.27
|
— — | 4204.72 USD — | 4320.27 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8345.41 USD — |
-1.31
|
— — | 8345.02 USD — | 8480.55 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 655.23 USD — |
+0.1
|
— — | 644.01 USD — | 657.08 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 874.87 DKK 128.27 USD |
+0.57
|
— — | 866.27 DKK 127.01 USD | 879.47 DKK 128.95 USD | 4 - | — — |
| First North Energy GI FN60GI | 83.3 EUR 96.15 USD |
-0.97
|
— — | 82.18 EUR 94.86 USD | 84.24 EUR 97.24 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 157.22 USD — |
-2.59
|
— — | 157.13 USD — | 160.65 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3890.97 USD — |
-1.58
|
— — | 3890.29 USD — | 3961.19 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1100.5 USD — |
-1.54
|
— — | 1093.66 USD — | 1100.61 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8345.41 USD — |
-1.31
|
— — | 8345.02 USD — | 8480.55 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.58 USD — |
-1.2
|
— — | 400.1 USD — | 400.3 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.61 USD — |
+2.08
|
— — | 20.42 USD — | 20.61 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 377.98 DKK 55.42 USD |
-2.86
|
— — | 373.01 DKK 54.69 USD | 389.49 DKK 57.11 USD | 1 - | — — |
| First North Financials GI FN30GI | 2122.52 EUR 2450.1 USD |
-2.04
|
— — | 2108.56 EUR 2433.99 USD | 2172.09 EUR 2507.32 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 147.01 USD — |
-1.01
|
— — | 147.01 USD — | 148.89 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3643.25 USD — |
-1.51
|
— — | 3642.75 USD — | 3725.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2859.31 USD — |
-1.05
|
— — | 2859.31 USD — | 2859.31 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 584.15 USD — |
-1.55
|
— — | 580.46 USD — | 584.15 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1166.18 USD — |
-0.74
|
— — | 1165.34 USD — | 1165.61 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2235.84 DKK 327.82 USD |
-0.22
|
— — | 2215.08 DKK 324.78 USD | 2255.08 DKK 330.64 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 963.94 EUR 1112.7 USD |
-1.03
|
— — | 963.89 EUR 1112.65 USD | 978.1 EUR 1129.06 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2307.52 USD — |
-0.46
|
— — | 2306.26 USD — | 2345.47 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3738.97 USD — |
-1.77
|
— — | 3736.08 USD — | 3853.94 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2008.24 USD — |
-1.57
|
— — | 2008.01 USD — | 2056.67 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 32887.61 USD — |
-3.67
|
— — | 32852.65 USD — | 34261.11 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 606 EUR 699.53 USD |
-2.1
|
— — | 605.58 EUR 699.04 USD | 621.83 EUR 717.8 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.14 USD — |
-0.3
|
— — | 433.75 USD — | 433.88 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.21 USD — |
+0.59
|
— — | 25.04 USD — | 25.47 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4963.17 DKK 727.7 USD |
-3.04
|
— — | 4963.17 DKK 727.7 USD | 4963.17 DKK 727.7 USD | 5 - | — — |
| First North Health Care GI FN20GI | 560.53 EUR 647.04 USD |
+0.24
|
— — | 550.53 EUR 635.49 USD | 566.07 EUR 653.44 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3350.8 USD — |
-1.04
|
— — | 3350.28 USD — | 3394.86 USD — | — - | — — |