국가: 미국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1584.92 USD — |
+0.79
|
— — | 1572.74 USD — | 1591.55 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13710.47 USD — |
+0.73
|
— — | 13603.09 USD — | 13761.2 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
674.54 USD — |
+0.7
|
— — | 669.34 USD — | 677.08 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2277.67 USD — |
+0.82
|
— — | 2260.17 USD — | 2287.19 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.91 USD — |
+1.24
|
— — | 523.86 USD — | 531.06 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3537.02 USD — |
+4.7
|
— — | 3337.9 USD — | 3537.02 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20390.75 USD — |
+0.11
|
— — | 20390.75 USD — | 20429.52 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
368.86 USD — |
-0.24
|
— — | 368.86 USD — | 368.86 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
941.45 USD — |
+0.87
|
— — | 933.33 USD — | 941.45 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1582.1 USD — |
+1.69
|
— — | 1563.66 USD — | 1587.51 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2293.61 USD — |
+0.01
|
— — | 2264.4 USD — | 2329.73 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
235.65 EUR 272.02 USD |
+2.57
|
— — | 231.45 EUR 267.17 USD | 236.04 EUR 272.47 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.87 EUR 327.68 USD |
+2.61
|
— — | 278.41 EUR 321.38 USD | 283.87 EUR 327.68 USD | — - | — — |
- {{ link.label }} {{link}}