국가: 미국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1443.68 USD — |
+2.71
|
— — | 1443.68 USD — | 1443.68 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12517.33 USD — |
+2.42
|
— — | 12517.33 USD — | 12517.33 USD — | — - | — — |
| Value Line Geometric Index VALUG | 645.09 USD — |
+2.37
|
— — | 645.09 USD — | 645.09 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2061.48 USD — |
+2.71
|
— — | 2061.48 USD — | 2061.48 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 562.43 USD — |
-0.66
|
— — | 562.43 USD — | 562.43 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3534.92 USD — |
-0.93
|
— — | 3534.92 USD — | 3534.92 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24534.34 USD — |
-0.33
|
— — | 24534.34 USD — | 24534.34 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.78 USD — |
+0.38
|
— — | 300.78 USD — | 300.78 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 215.12 USD — |
+1.31
|
— — | 215.12 USD — | 215.12 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 860.65 USD — |
+2.9
|
— — | 860.65 USD — | 860.65 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1237.98 USD — |
+2.14
|
— — | 1237.98 USD — | 1237.98 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1950.64 USD — |
+1.92
|
— — | 1950.64 USD — | 1950.64 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 213.4 EUR 233.28 USD |
+0.85
|
— — | 211.29 EUR 230.97 USD | 213.88 EUR 233.8 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 251.01 EUR 274.39 USD |
+0.22
|
— — | 249.24 EUR 272.45 USD | 251.86 EUR 275.32 USD | — - | — — |
- {{ link.label }} {{link}}