국가: 미국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1335.97 USD — |
+0.12
|
— — | 1325.89 USD — | 1342.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11603.05 USD — |
+0.05
|
— — | 11516.61 USD — | 11660.51 USD — | — - | — — |
| Value Line Geometric Index VALUG | 600.4 USD — |
+0.04
|
— — | 595.95 USD — | 603.38 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1906.14 USD — |
+0.13
|
— — | 1891.75 USD — | 1916.02 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 568.49 USD — |
-1.06
|
— — | 565.82 USD — | 574.59 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3396.87 USD — |
-0.76
|
— — | 3360.03 USD — | 3432.16 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23746.26 USD — |
-1.59
|
— — | 23746.26 USD — | 23746.26 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 303.36 USD — |
+0.57
|
— — | 301.64 USD — | 303.36 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 205.47 USD — |
-0.82
|
— — | 204.7 USD — | 207.26 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 799.47 USD — |
+0.43
|
— — | 796.01 USD — | 799.47 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1183.53 USD — |
-0.69
|
— — | 1170.92 USD — | 1191.82 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1839.36 USD — |
-0.49
|
— — | 1811.48 USD — | 1863.93 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 205.31 EUR 224.43 USD |
-2.08
|
— — | 204.65 EUR 223.71 USD | 209.65 EUR 229.18 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 242.33 EUR 264.9 USD |
-2.14
|
— — | 241.51 EUR 264 USD | 247.64 EUR 270.7 USD | — - | — — |
- {{ link.label }} {{link}}