국가: 미국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1354.87 USD — |
-0.88
|
— — | 1349.28 USD — | 1366.85 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11865.39 USD — |
-0.71
|
— — | 11821.46 USD — | 11949.75 USD — | — - | — — |
| Value Line Geometric Index VALUG | 616.37 USD — |
-0.75
|
— — | 614.12 USD — | 621.03 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1933.7 USD — |
-0.75
|
— — | 1923.36 USD — | 1948.27 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 576.36 USD — |
-1.56
|
— — | 574.07 USD — | 585.49 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3656.88 USD — |
-2.23
|
— — | 3636.56 USD — | 3740.25 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25784.72 USD — |
-0.35
|
— — | 25784.72 USD — | 25784.72 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 306.09 USD — |
0
|
— — | 306.09 USD — | 306.09 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 210.89 USD — |
-0.83
|
— — | 210.47 USD — | 212.66 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 811.73 USD — |
0
|
— — | 811.73 USD — | 811.73 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1230.4 USD — |
-1.81
|
— — | 1221.94 USD — | 1253.1 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2120.98 USD — |
-3.53
|
— — | 2096.24 USD — | 2198.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 207.97 EUR 227.34 USD |
-0.47
|
— — | 205.18 EUR 224.29 USD | 208.92 EUR 228.38 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 251.07 EUR 274.45 USD |
-0.63
|
— — | 248.39 EUR 271.52 USD | 252.65 EUR 276.18 USD | — - | — — |
- {{ link.label }} {{link}}