결과 페이지 3 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 969.42 USD — |
-1.43
|
15.86M USD — | 968.37 USD — | 996.34 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.18 USD — |
-5.91
|
15.76M USD — | 238.93 USD — | 250.43 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2405.16 USD — |
-4.28
|
15.76M USD — | 2315.65 USD — | 2459.26 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.67 USD — |
-3.11
|
15.23M USD — | 294.29 USD — | 304.69 USD — | — - | 15.23M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 252 USD — |
-1.87
|
15.03M USD — | 251.65 USD — | 259.24 USD — | — - | 15.03M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1379.09 USD — |
+1.5
|
14.88M USD — | 1361.21 USD — | 1388.26 USD — | — - | 14.88M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.6 USD — |
+1.31
|
14.85M USD — | 605.55 USD — | 622.87 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 830.44 USD — |
-3.38
|
14.75M USD — | 825.75 USD — | 866.28 USD — | — - | 14.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 150.89 USD — |
-4.33
|
14.21M USD — | 150.39 USD — | 155.37 USD — | — - | 14.21M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 718.85 USD — |
-0.86
|
14.03M USD — | 718.67 USD — | 728.89 USD — | — - | 14.03M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 504.43 USD — |
-1.52
|
13.45M USD — | 504.06 USD — | 513.65 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 240.53 USD — |
-1.52
|
13.45M USD — | 240.35 USD — | 244.92 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3066.71 USD — |
-5.69
|
13.39M USD — | 3058.08 USD — | 3243 USD — | — - | 13.39M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2188.21 USD — |
-0.74
|
12.73M USD — | 2181.77 USD — | 2231.67 USD — | — - | 12.73M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1263.2 USD — |
+2.41
|
12.53M USD — | 1239.1 USD — | 1263.87 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 944.67 USD — |
-2.73
|
12.5M USD — | 943.84 USD — | 979.38 USD — | — - | 12.5M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1813.38 USD — |
+2.41
|
12.44M USD — | 1778.88 USD — | 1814.46 USD — | — - | 12.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.79 USD — |
-2.73
|
12.28M USD — | 566.61 USD — | 587.63 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4057.8 USD — |
-1.54
|
12.13M USD — | 4055.85 USD — | 4131.88 USD — | — - | 12.13M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1418.99 USD — |
-3.66
|
11.53M USD — | 1416.59 USD — | 1460.62 USD — | — - | 11.53M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 127.43 USD — |
-2.13
|
10.97M USD — | 127.43 USD — | 130.87 USD — | — - | 10.97M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 605.44 USD — |
-1.72
|
10.76M USD — | 605.37 USD — | 623.21 USD — | — - | 10.76M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.84 USD — |
+0.31
|
10.69M USD — | 631.51 USD — | 641.28 USD — | — - | 10.69M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 611.6 USD — |
+1.33
|
10.01M USD — | 604.59 USD — | 616.07 USD — | — - | 10.01M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 223.85 USD — |
-5.85
|
9.89M USD — | 223.58 USD — | 233.76 USD — | — - | 9.89M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2353.1 USD — |
-2.33
|
9.76M USD — | 2352.98 USD — | 2418.14 USD — | — - | 9.76M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5255.49 USD — |
+1.51
|
9.6M USD — | 5148.2 USD — | 5261.56 USD — | — - | 9.6M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 182.71 USD — |
-2.65
|
9.32M USD — | 182.7 USD — | 187.6 USD — | — - | 9.32M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2258.98 USD — |
-2.99
|
8.75M USD — | 2249.63 USD — | 2328.22 USD — | — - | 8.75M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.27 USD — |
+3.01
|
8.58M USD — | 10.04 USD — | 10.35 USD — | — - | 8.58M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2516.07 USD — |
-1.96
|
7.5M USD — | 2508.41 USD — | 2587.15 USD — | — - | 7.5M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3374.49 USD — |
-0.69
|
7.39M USD — | 3372.25 USD — | 3415.78 USD — | — - | 7.39M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5596.48 USD — |
-1.73
|
7.18M USD — | 5577.09 USD — | 5752.54 USD — | — - | 7.18M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.82 USD — |
+0.79
|
6.96M USD — | 380.46 USD — | 384.64 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 223.93 USD — |
-9.47
|
6.52M USD — | 223.69 USD — | 244.73 USD — | — - | 6.52M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73 USD — |
-1.56
|
6.42M USD — | 72.85 USD — | 76.76 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 877.93 USD — |
-0.78
|
6.39M USD — | 877.39 USD — | 895.35 USD — | — - | 6.39M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1155.8 USD — |
-0.89
|
6.29M USD — | 1155.57 USD — | 1177.54 USD — | — - | 6.29M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 777.72 USD — |
-1.34
|
6.11M USD — | 777.57 USD — | 790.81 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Construction Materials SP500-151020 | 514.07 USD — |
-3.19
|
5.71M USD — | 514.07 USD — | 534.31 USD — | — - | 5.71M USD — |
| S&P 500 Construction Materials SP500-15102010 | 514.07 USD — |
-3.19
|
5.71M USD — | 514.07 USD — | 534.31 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 284.72 USD — |
+1
|
5.13M USD — | 281.2 USD — | 284.72 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1308.66 USD — |
+1.13
|
4.8M USD — | 1290.95 USD — | 1319.41 USD — | — - | 4.8M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.42 USD — |
+0.69
|
4.74M USD — | 464.99 USD — | 477.48 USD — | — - | 4.74M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.2 USD — |
-0.88
|
4.6M USD — | 116.31 USD — | 121.97 USD — | — - | 4.6M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 612.47 USD — |
-0.76
|
4.48M USD — | 612.22 USD — | 626.17 USD — | — - | 4.48M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.22 USD — |
-2.94
|
3.76M USD — | 1435.45 USD — | 1494.69 USD — | — - | 3.76M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.53 USD — |
+0.94
|
3.43M USD — | 414.07 USD — | 420.19 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 386.3 USD — |
-3.88
|
3.2M USD — | 386.1 USD — | 401.91 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2638.13 USD — |
+0.56
|
3.16M USD — | 2629.05 USD — | 2677.23 USD — | — - | 3.16M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.75 USD — |
-4.79
|
2.68M USD — | 220.75 USD — | 231.99 USD — | — - | 2.68M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 658.48 USD — |
-1.13
|
2.41M USD — | 656.21 USD — | 674.67 USD — | — - | 2.41M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 116.09 USD — |
+4.76
|
1.74M USD — | 110.59 USD — | 116.2 USD — | — - | 1.74M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 561.07 USD — |
+2.28
|
1.38M USD — | 553.28 USD — | 565.81 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.17 USD — |
-0.32
|
1.34M USD — | 86.66 USD — | 89.5 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.2 USD — |
+0.46
|
1.33M USD — | 65.12 USD — | 65.87 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.84 USD — |
-1.32
|
907.78K USD — | 229.93 USD — | 238.83 USD — | — - | 907.78K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 458.11 USD — |
-2.45
|
900.33K USD — | 457.96 USD — | 469.6 USD — | — - | 900.33K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1537.64 USD — |
-0.95
|
— — | 1537.1 USD — | 1565.52 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1124.99 USD — |
-4.65
|
— — | 1124.28 USD — | 1185.58 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35 USD — |
+0.54
|
— — | 34.9 USD — | 35.21 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1454 USD — |
+1.69
|
— — | 1429.9 USD — | 1457.26 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 644.02 EUR 743.41 USD |
-2.19
|
— — | 644.4 EUR 743.85 USD | 645.28 EUR 744.87 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13340.58 USD — |
-1.14
|
— — | 13340.58 USD — | 13563.25 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1160.85 SEK 113.31 USD |
-0.63
|
— — | 1152.94 SEK 112.54 USD | 1175.35 SEK 114.73 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2101.16 EUR 2425.44 USD |
-0.05
|
— — | 2096.07 EUR 2419.56 USD | 2103.67 EUR 2428.34 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8049.09 USD — |
+0.27
|
— — | 8035.33 USD — | 8049.54 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.23 USD — |
-0.03
|
— — | 106.23 USD — | 106.28 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
-1.2
|
— — | 4001.43 SEK 390.59 USD | 4001.43 SEK 390.59 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1239.84 USD — |
-1.94
|
— — | 1238.3 USD — | 1256.99 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |