결과 페이지 3 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Independent Power and R SP500-551050 | 121.4 USD — |
<0.01
|
15.31M USD — | 120.15 USD — | 125.56 USD — | — - | 15.31M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 929.35 USD — |
+0.43
|
15.15M USD — | 925.94 USD — | 936.44 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 759.58 USD — |
+2.47
|
15.07M USD — | 745.24 USD — | 764.66 USD — | — - | 15.07M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 132.9 USD — |
-1.56
|
14.36M USD — | 132.18 USD — | 135.55 USD — | — - | 14.36M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.63 USD — |
+0.57
|
14.25M USD — | 10.58 USD — | 10.75 USD — | — - | 14.25M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 766.1 USD — |
+0.41
|
13.97M USD — | 760.43 USD — | 774.14 USD — | — - | 13.97M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 238.73 USD — |
+1.54
|
13.76M USD — | 235.83 USD — | 240.91 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2025.96 USD — |
+2.4
|
13.74M USD — | 1980.27 USD — | 2035.13 USD — | — - | 13.74M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 79.66 USD — |
-6.98
|
13.6M USD — | 78.81 USD — | 83.94 USD — | — - | 13.6M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 768.96 USD — |
+1.41
|
13.02M USD — | 758.61 USD — | 775.63 USD — | — - | 13.02M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1319.42 USD — |
-0.26
|
12.68M USD — | 1305.62 USD — | 1334.66 USD — | — - | 12.68M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.82 USD — |
+2.06
|
12.51M USD — | 87 USD — | 88.72 USD — | — - | 12.51M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1656.57 USD — |
-0.21
|
12.48M USD — | 1649.41 USD — | 1683.31 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 311.55 USD — |
+1.49
|
12.23M USD — | 307.39 USD — | 313 USD — | — - | 12.23M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1074.95 USD — |
+0.61
|
11.79M USD — | 1061.7 USD — | 1082.01 USD — | — - | 11.79M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1186.31 USD — |
+0.56
|
11.71M USD — | 1181.79 USD — | 1202.32 USD — | — - | 11.71M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 110.57 USD — |
+1.63
|
11.27M USD — | 108.67 USD — | 111.02 USD — | — - | 11.27M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 254 USD — |
-0.07
|
10.9M USD — | 253.32 USD — | 256.77 USD — | — - | 10.9M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1953.17 USD — |
+0.54
|
10.86M USD — | 1917.43 USD — | 1978.54 USD — | — - | 10.86M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 818.85 USD — |
-2.44
|
10.56M USD — | 814.8 USD — | 829.87 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1632.54 USD — |
+0.85
|
9.62M USD — | 1606.46 USD — | 1639.39 USD — | — - | 9.62M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.37 USD — |
+0.41
|
9.4M USD — | 374.28 USD — | 380.16 USD — | — - | 9.4M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 103.9 USD — |
+1.31
|
9.11M USD — | 102.11 USD — | 104.15 USD — | — - | 9.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 976.72 USD — |
+2.02
|
9.1M USD — | 963.15 USD — | 985.57 USD — | — - | 9.1M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 679.04 USD — |
-0.98
|
8.77M USD — | 668.71 USD — | 684.9 USD — | — - | 8.77M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 524.78 USD — |
+0.61
|
8.65M USD — | 522.57 USD — | 531.97 USD — | — - | 8.65M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 826.78 USD — |
+1.03
|
8.17M USD — | 823.42 USD — | 836.64 USD — | — - | 8.17M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 496.06 USD — |
+1.03
|
8.17M USD — | 494.22 USD — | 501.98 USD — | — - | 8.17M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3759.53 USD — |
+0.95
|
7.84M USD — | 3720.41 USD — | 3769.56 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1335.07 USD — |
+3.82
|
7.76M USD — | 1293.54 USD — | 1342.31 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 549.44 USD — |
+0.86
|
6.91M USD — | 545.06 USD — | 553.21 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 616.58 USD — |
+0.51
|
6.65M USD — | 612.65 USD — | 621.81 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 293.78 USD — |
+0.5
|
6.45M USD — | 291.95 USD — | 296.31 USD — | — - | 6.45M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 359.69 USD — |
+0.59
|
5.67M USD — | 357.53 USD — | 363.95 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 72.68 USD — |
+1.86
|
5.53M USD — | 71.78 USD — | 73.53 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3446.3 USD — |
+0.6
|
5.51M USD — | 3420.8 USD — | 3477.9 USD — | — - | 5.51M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3663.44 USD — |
+2.5
|
5.4M USD — | 3593.85 USD — | 3688.92 USD — | — - | 5.4M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1076.42 USD — |
+1.13
|
5.38M USD — | 1066.16 USD — | 1088.63 USD — | — - | 5.38M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 662.32 USD — |
+0.39
|
5.22M USD — | 660.2 USD — | 666.81 USD — | — - | 5.22M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 729.09 USD — |
+0.84
|
4.97M USD — | 723.19 USD — | 731.69 USD — | — - | 4.97M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 768.21 USD — |
+1.14
|
4.88M USD — | 760.36 USD — | 772.1 USD — | — - | 4.88M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1814.68 USD — |
+1.43
|
4.28M USD — | 1795.49 USD — | 1830.45 USD — | — - | 4.28M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 387.04 USD — |
+3.92
|
3.86M USD — | 375.49 USD — | 389.51 USD — | — - | 3.86M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 588.66 USD — |
+0.77
|
3.49M USD — | 584.29 USD — | 591.29 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 327.93 USD — |
+1.62
|
3.26M USD — | 322.54 USD — | 331.02 USD — | — - | 3.26M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 371.26 USD — |
+2.05
|
3.23M USD — | 364.13 USD — | 372.22 USD — | — - | 3.23M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 290.41 USD — |
+1.23
|
3.18M USD — | 287.91 USD — | 294.57 USD — | — - | 3.18M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2607.65 USD — |
+1.49
|
2.78M USD — | 2580.31 USD — | 2620.65 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 352.29 USD — |
+2.94
|
2.78M USD — | 342.78 USD — | 352.8 USD — | — - | 2.78M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 152.31 USD — |
+1.98
|
2.76M USD — | 149.92 USD — | 153.95 USD — | — - | 2.76M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3020.75 USD — |
+1.32
|
1.91M USD — | 2984.32 USD — | 3043.88 USD — | — - | 1.91M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 599.76 USD — |
+0.07
|
1.55M USD — | 599.15 USD — | 609.46 USD — | — - | 1.55M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 514.65 USD — |
+0.91
|
1.24M USD — | 508.71 USD — | 517.06 USD — | — - | 1.24M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Construction Materials SP500-151020 | 485.64 USD — |
+0.61
|
894.95K USD — | 479.9 USD — | 489.6 USD — | — - | 894.95K USD — |
| S&P 500 Construction Materials SP500-15102010 | 485.64 USD — |
+0.61
|
894.95K USD — | 479.9 USD — | 489.6 USD — | — - | 894.95K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.45 USD — |
+1.46
|
771.31K USD — | 52.61 USD — | 53.73 USD — | — - | 771.31K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 312.92 USD — |
+1.2
|
757.46K USD — | 309.74 USD — | 315.02 USD — | — - | 757.46K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 105.91 USD — |
+1.82
|
482.77K USD — | 103.96 USD — | 106.13 USD — | — - | 482.77K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 54.89 USD — |
+1.12
|
204.88K USD — | 54.19 USD — | 55.1 USD — | — - | 204.88K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1131.14 USD — |
+0.71
|
— — | 1124.74 USD — | 1137.3 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 492.2 USD — |
+0.74
|
— — | 484.89 USD — | 494.08 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.67 USD — |
+0.61
|
— — | 32.57 USD — | 33.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 56932.32 USD — |
+0.1
|
— — | 56874.38 USD — | 56932.32 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2528.5 USD — |
+0.65
|
— — | 2528.24 USD — | 2529.29 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1365.25 USD — |
+1.68
|
— — | 1342.96 USD — | 1371.66 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 514.08 EUR 561.96 USD |
+1.06
|
— — | 512.31 EUR 560.02 USD | 514.08 EUR 561.96 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9779.78 USD — |
+0.95
|
— — | 9687.38 USD — | 9828.89 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 963.21 SEK 94.02 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7918.21 EGP 257.5 USD |
+0.34
|
— — | 7862.35 EGP 255.69 USD | 7924.41 EGP 257.7 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | 1953.93 EUR 2135.91 USD | 1960.12 EUR 2142.68 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6533.72 USD — |
+0.88
|
— — | 6533.72 USD — | 6542.05 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.94 USD — |
<0.01
|
— — | 104.94 USD — | 104.97 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4000.72 SEK 390.52 USD |
-1.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 836.24 USD — |
+0.9
|
— — | 836.24 USD — | 838.97 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2298.61 USD — |
-2.64
|
— — | 2298.61 USD — | 2360.87 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26152.25 USD — |
-0.84
|
— — | 26152.25 USD — | 26373.36 USD — | — - | — — |