결과 페이지 10 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3146.01 USD — |
+0.52
|
— — | 3134.27 USD — | 3172.13 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2873.53 USD — |
-0.59
|
— — | 2854.1 USD — | 2898.38 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6787.49 USD — |
-0.1
|
— — | 6757.83 USD — | 6820.37 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.74 USD — |
+0.04
|
— — | 234.63 USD — | 234.76 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 712.16 LKR 2.32 USD |
-0.25
|
— — | 711.73 LKR 2.32 USD | 717.47 LKR 2.34 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1979.07 USD — |
+0.48
|
— — | 1972.75 USD — | 1983.47 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 747.46 USD — |
<0.01
|
— — | 746.9 USD — | 748.03 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 69.88 USD — |
-4.05
|
— — | 69.77 USD — | 71.67 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3182.34 LKR 10.38 USD |
-1.08
|
— — | 3172.63 LKR 10.35 USD | 3233.95 LKR 10.55 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12936.43 USD — |
+0.12
|
— — | 12902.18 USD — | 12990.43 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6996.25 USD — |
+0.51
|
— — | 6961.05 USD — | 7000.42 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5072.83 LKR 16.55 USD |
-0.93
|
— — | 5071.16 LKR 16.54 USD | 5140.75 LKR 16.77 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8829.29 USD — |
+0.68
|
— — | 8771.8 USD — | 8830.87 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3114.85 USD — |
+0.4
|
— — | 3108.43 USD — | 3135.53 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 96.42 USD — |
+0.61
|
— — | 96.14 USD — | 96.46 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.9 USD — |
+1.5
|
— — | 55.95 USD — | 56.92 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 434.55 USD — |
0
|
— — | 434.55 USD — | 434.55 USD — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4533.41 USD — |
+0.83
|
— — | 4533.41 USD — | 4533.41 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 15833.29 USD — |
+0.56
|
— — | 15727.56 USD — | 15869.22 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 260.6 USD — |
+0.5
|
— — | 259.04 USD — | 261.39 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
0
|
— — | 1557.36 LKR 5.08 USD | 1623.63 LKR 5.3 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8376.45 USD — |
+0.59
|
— — | 8343.11 USD — | 8411.07 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 210.03 USD — |
-0.28
|
— — | 208.8 USD — | 211.46 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1980.1 USD — |
+1.15
|
— — | 1957.53 USD — | 1993.32 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5751.66 USD — |
-0.34
|
— — | 5751.66 USD — | 5751.66 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3114.46 LKR 10.16 USD |
+0.24
|
— — | 3105.59 LKR 10.13 USD | 3134.16 LKR 10.22 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5211.92 USD — |
+0.51
|
— — | 5188.11 USD — | 5227.33 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1574.88 USD — |
+0.06
|
— — | 1569.92 USD — | 1577.16 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4946.06 USD — |
+2.77
|
— — | 4812.94 USD — | 4950.46 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.91 USD — |
+0.1
|
— — | 49.84 USD — | 50.03 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3660.79 LKR 11.94 USD |
-0.57
|
— — | 3660.79 LKR 11.94 USD | 3759.99 LKR 12.27 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1685.4 USD — |
+0.04
|
— — | 1679.88 USD — | 1690.44 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5464.67 USD — |
+0.21
|
— — | 5464.67 USD — | 5464.67 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5109.97 USD — |
-1.27
|
— — | 5091.4 USD — | 5175.47 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1365.97 LKR 4.46 USD |
+4.36
|
— — | 1308.9 LKR 4.27 USD | 1402.62 LKR 4.58 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5295.36 USD — |
+0.48
|
— — | 5273.73 USD — | 5298.17 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3214.12 USD — |
-0.41
|
— — | 3214.12 USD — | 3214.12 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7133.47 USD — |
-1.26
|
— — | 7107.23 USD — | 7224.59 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 15.7 USD — |
-13.25
|
— — | 15.68 USD — | 33.19 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 553.93 USD — |
+0.86
|
— — | 548.03 USD — | 555.19 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.76 USD — |
+1.6
|
— — | 32.24 USD — | 32.79 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.02 USD — |
-0.08
|
— — | 47.02 USD — | 47.06 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 584.57 USD — |
+0.4
|
— — | 581.83 USD — | 586.75 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 457.29 USD — |
-2.63
|
— — | 457.2 USD — | 468.13 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3886.52 USD — |
+0.09
|
— — | 3874.86 USD — | 3896.98 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8667.29 USD — |
+1.07
|
— — | 8575.87 USD — | 8705.77 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |