결과 페이지 10 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3707.8 USD — |
-2.69
|
— — | 3707.21 USD — | 3823.54 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2731.12 USD — |
-2.23
|
— — | 2728.37 USD — | 2793.33 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7321.33 USD — |
-2.03
|
— — | 7317.52 USD — | 7482.33 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 252.47 USD — |
-0.93
|
— — | 252.47 USD — | 255.27 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 535.69 LKR 1.75 USD |
-0.19
|
— — | 535.52 LKR 1.75 USD | 540.79 LKR 1.76 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2156.82 USD — |
-1.51
|
— — | 2156.59 USD — | 2200.71 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 782.57 USD — |
-0.3
|
— — | 782.57 USD — | 785.36 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 133.91 USD — |
+2.04
|
— — | 132.33 USD — | 136.32 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2927.45 LKR 9.55 USD | 2988.13 LKR 9.75 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12781.24 USD — |
-2.01
|
— — | 12772.37 USD — | 13108.45 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7272.25 USD — |
+1.87
|
— — | 7138.67 USD — | 7284.16 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3973.65 LKR 12.96 USD |
-3.29
|
— — | 3961.34 LKR 12.92 USD | 4155.81 LKR 13.56 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9905.62 USD — |
-0.95
|
— — | 9904.7 USD — | 10039.66 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3537.26 USD — |
-1.95
|
— — | 3536.6 USD — | 3613.51 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 101.34 USD — |
-1.39
|
— — | 101.29 USD — | 102.84 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.53 USD — |
-1.21
|
— — | 65.39 USD — | 65.45 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4643 USD — |
-0.67
|
— — | 4643 USD — | 4643 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18221.75 USD — |
+0.21
|
— — | 18149.22 USD — | 18399.93 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.01 USD — |
-1.75
|
— — | 258.7 USD — | 263.92 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1455.52 LKR 4.75 USD |
+3.82
|
— — | 1401.92 LKR 4.57 USD | 1467.43 LKR 4.79 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9667.02 USD — |
-1.7
|
— — | 9656.55 USD — | 9962.07 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 224.74 USD — |
-2.51
|
— — | 224.68 USD — | 230.6 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1685.01 USD — |
-5.55
|
— — | 1682.25 USD — | 1784.02 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6321.37 USD — |
-2.66
|
— — | 6321.37 USD — | 6321.37 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2950.98 LKR 9.63 USD |
-0.6
|
— — | 2950.98 LKR 9.63 USD | 2995.48 LKR 9.77 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.13 USD — |
-1.21
|
— — | 5648.45 USD — | 5740.48 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1790.84 USD — |
+1.86
|
— — | 1753.81 USD — | 1793.32 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5746.45 USD — |
-3.04
|
— — | 5743.96 USD — | 5992.64 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.39 USD — |
+1.46
|
— — | 58.54 USD — | 59.8 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3035.04 LKR 9.9 USD |
+0.08
|
— — | 3025.94 LKR 9.87 USD | 3085.27 LKR 10.06 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1776.38 USD — |
-1.64
|
— — | 1776.28 USD — | 1807.98 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5776.21 USD — |
-1.78
|
— — | 5776.21 USD — | 5776.21 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6448.73 USD — |
+2.32
|
— — | 6302.05 USD — | 6548.73 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1091.19 LKR 3.56 USD |
-0.7
|
— — | 1083.37 LKR 3.53 USD | 1098.83 LKR 3.58 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5996.11 USD — |
-0.72
|
— — | 5995.77 USD — | 6061.67 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3865.69 USD — |
-1.72
|
— — | 3865.69 USD — | 3865.69 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9148.52 USD — |
+2.33
|
— — | 8939.33 USD — | 9290.37 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 20.62 USD — |
+2.08
|
— — | 19.89 USD — | 23.19 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 610.96 USD — |
+0.56
|
— — | 609.56 USD — | 610.14 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.74 USD — |
+1.78
|
— — | 30.2 USD — | 30.92 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.8 USD — |
-0.12
|
— — | 46.8 USD — | 46.86 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 526.45 USD — |
-0.59
|
— — | 521.96 USD — | 527.51 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 656 USD — |
-0.54
|
— — | 655.04 USD — | 668.84 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4129.66 USD — |
-1.6
|
— — | 4129.47 USD — | 4205.02 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8983.56 USD — |
+0.18
|
— — | 8917.6 USD — | 9086.6 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |