결과 페이지 14 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3760.57 SEK 367.08 USD |
+0.05
|
— — | 3729.49 SEK 364.04 USD | 3784.64 SEK 369.43 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 316.73 USD — |
-0.16
|
— — | 316.71 USD — | 319.3 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 387.68 USD — |
-1.4
|
— — | 387.56 USD — | 398.99 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1708.06 USD — |
-3.41
|
— — | 1706.5 USD — | 1761.93 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
| Russell Microcap Value RUMICV | 3225.32 USD — |
-0.98
|
— — | 3225.11 USD — | 3300.31 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4673.63 USD — |
-0.76
|
— — | 4789.98 USD — | 4700.85 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.68 USD — |
+3.32
|
— — | 4.35 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30015.64 DKK 4400.93 USD |
-1.09
|
— — | 29575.32 DKK 4336.37 USD | 30492.66 DKK 4470.87 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 459.6 USD — |
+0.34
|
— — | 455.61 USD — | 468.68 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1488.08 USD — |
-1.95
|
— — | 1487.07 USD — | 1533.33 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3419.54 USD — |
-0.39
|
— — | 3417.86 USD — | 3448.77 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1141.46 USD — |
-1.14
|
— — | 1141.34 USD — | 1173.36 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2110.07 USD — |
-1.13
|
— — | 2182.88 USD — | 2125.25 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.55 USD — |
-0.17
|
— — | 18.54 USD — | 18.73 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.8 DKK 40.58 USD |
-2.86
|
— — | 276.8 DKK 40.58 USD | 276.8 DKK 40.58 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 573.74 USD — |
-2.7
|
— — | 573.71 USD — | 589.22 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 259.29 USD — |
-2.18
|
— — | 259.26 USD — | 264.6 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 843.27 USD — |
-2.59
|
— — | 840.69 USD — | 850.02 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 220.46 USD — |
+0.01
|
— — | 220.43 USD — | 221.75 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4082.07 USD — |
-0.39
|
— — | 4080.14 USD — | 4116.94 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3411.45 USD — |
-1.11
|
— — | 3411.45 USD — | 3454.27 USD — | — - | — — |
| Russell 2000 Growth RUO | 1863.71 USD — |
-1.5
|
— — | 1860.97 USD — | 1923.7 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11621.5 USD — |
-0.59
|
— — | 11828.93 USD — | 11658.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1838.94 DKK 269.63 USD |
+0.32
|
— — | 1833.01 DKK 268.76 USD | 1854.73 DKK 271.94 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2546.27 USD — |
-1.28
|
— — | 2545.38 USD — | 2609.89 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 250.36 USD — |
-0.24
|
— — | 249.07 USD — | 251.21 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3552.54 USD — |
-2.4
|
— — | 3545.77 USD — | 3670.61 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.14 USD — |
+0.81
|
— — | 53.71 USD — | 54.69 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5030.58 USD — |
-1.15
|
— — | 5030.58 USD — | 5030.58 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1968.99 DKK 288.7 USD |
+0.83
|
— — | 1949.32 DKK 285.81 USD | 1974.23 DKK 289.46 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2574.3 USD — |
-1.28
|
— — | 2573.4 USD — | 2638.62 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 412.77 USD — |
-2.1
|
— — | 412.77 USD — | 424.31 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.59 USD — |
-0.07
|
— — | 105.56 USD — | 105.7 USD — | — - | — — |
| US Tech Telecommunications IXTC | 631.59 USD — |
+0.33
|
— — | 626.09 USD — | 637.44 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4866.86 ZAR 260.05 USD |
+0.05
|
— — | 4840.31 ZAR 258.64 USD | 4887.93 ZAR 261.18 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3977.38 DKK 583.17 USD |
-0.6
|
— — | 3977.38 DKK 583.17 USD | 3977.38 DKK 583.17 USD | 2 - | — — |
| Communication Services Select S IXC | 579.83 USD — |
-0.51
|
— — | 579.54 USD — | 587.35 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 343.7 USD — |
-2.95
|
— — | 343.57 USD — | 353.66 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1547.71 USD — |
-1.95
|
— — | 1546.67 USD — | 1594.78 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5337.19 USD — |
-0.5
|
— — | 5336.44 USD — | 5396.2 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.63 USD — |
-0.12
|
— — | 179.63 USD — | 180.02 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6352 USD — |
+1.39
|
— — | 6262.12 USD — | 6366.51 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5.03 USD — |
+0.28
|
— — | 5 USD — | 5.04 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5164.05 DKK 757.16 USD |
-0.92
|
— — | 5164.05 DKK 757.16 USD | 5164.05 DKK 757.16 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1277.55 USD — |
-0.71
|
— — | 1274.6 USD — | 1286.27 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 642.48 USD — |
-0.5
|
— — | 642.39 USD — | 649.58 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 144.32 USD — |
-0.49
|
— — | 144.02 USD — | 144.78 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7564.35 USD — |
+5.61
|
— — | 7565.11 USD — | 7686.5 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3128.26 USD — |
-1.27
|
— — | 3109.77 USD — | 3180.78 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2244.1 USD — |
-1.47
|
— — | 2243.86 USD — | 2285.48 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 32.18 USD — |
+14.76
|
— — | 29.83 USD — | 32.42 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5653.49 USD — |
-0.57
|
— — | 5653.49 USD — | 5653.49 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 83563.75 USD — |
-5.6
|
— — | 82222.76 USD — | 83563.75 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5104.93 DKK 748.49 USD |
+0.99
|
— — | 4971.26 DKK 728.89 USD | 5124.27 DKK 751.33 USD | 35 - | — — |