결과 페이지 14 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3657.64 SEK 357.03 USD |
+1.7
|
— — | 3611.9 SEK 352.57 USD | 3659.63 SEK 357.22 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 303.73 USD — |
+0.26
|
— — | 302.94 USD — | 303.73 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 346.51 USD — |
+1.69
|
— — | 340.75 USD — | 346.51 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1550.67 USD — |
-0.25
|
— — | 1546.09 USD — | 1555.51 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2577.89 USD — |
+0.1
|
— — | 2566.95 USD — | 2581.69 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5033.33 USD — |
+0.39
|
— — | 4998.5 USD — | 5040.53 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.98 USD — |
+0.75
|
— — | 7.92 USD — | 8.04 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20330 DKK 2980.81 USD |
+1.63
|
— — | 19966.97 DKK 2927.58 USD | 20438.92 DKK 2996.78 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 418.01 USD — |
+1.17
|
— — | 412.76 USD — | 421.64 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1528.08 USD — |
-1.61
|
— — | 1524.78 USD — | 1542.97 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3374.66 USD — |
+0.68
|
— — | 3355.02 USD — | 3374.91 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 952.5 USD — |
-0.26
|
— — | 948.71 USD — | 954.81 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2316.76 USD — |
+0.37
|
— — | 2300.25 USD — | 2319.71 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.52 USD — |
+0.8
|
— — | 19.52 USD — | 19.54 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 215.41 DKK 31.58 USD |
-0.82
|
— — | 215.41 DKK 31.58 USD | 215.41 DKK 31.58 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 617.12 USD — |
+0.33
|
— — | 614.54 USD — | 617.4 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.47 USD — |
+0.44
|
— — | 231.55 USD — | 232.73 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 860.66 USD — |
+0.61
|
— — | 857.49 USD — | 863.2 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 202.55 USD — |
+1.38
|
— — | 199.8 USD — | 203.88 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3999.48 USD — |
+0.68
|
— — | 3976.21 USD — | 3999.78 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3265.55 USD — |
+0.02
|
— — | 3264.61 USD — | 3266.27 USD — | — - | — — |
| Russell 2000 Growth RUO | 1646.37 USD — |
-0.61
|
— — | 1641.95 USD — | 1652.44 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12275.28 USD — |
+0.53
|
— — | 12195.96 USD — | 12293.34 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | 1750.86 DKK 256.71 USD | 1775.56 DKK 260.33 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3062.02 USD — |
+0.36
|
— — | 3046.9 USD — | 3065.04 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 228.16 USD — |
+2.17
|
— — | 225.08 USD — | 229.03 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2937.95 USD — |
-1.32
|
— — | 2836.03 USD — | 2937.95 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.8 USD — |
+0.13
|
— — | 47.73 USD — | 47.98 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4461.64 USD — |
+1.15
|
— — | 4461.64 USD — | 4461.64 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1933.81 DKK 283.54 USD |
+1.55
|
— — | 1899.57 DKK 278.52 USD | 1937.34 DKK 284.05 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3093.97 USD — |
+0.36
|
— — | 3078.69 USD — | 3097.02 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.71 USD — |
-0.08
|
— — | 281.27 USD — | 282.94 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.46 USD — |
+0.19
|
— — | 107.38 USD — | 107.47 USD — | — - | — — |
| US Tech Telecommunications IXTC | 486.19 USD — |
+0.49
|
— — | 483.9 USD — | 487.59 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4588.51 ZAR 245.18 USD |
+0.53
|
— — | 4560.55 ZAR 243.69 USD | 4599.09 ZAR 245.75 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3720.08 DKK 545.44 USD |
+0.79
|
— — | 3720.08 DKK 545.44 USD | 3720.08 DKK 545.44 USD | 2 - | — — |
| Communication Services Select S IXC | 593.16 USD — |
+0.27
|
— — | 591.36 USD — | 594.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 309.81 USD — |
-0.55
|
— — | 308.59 USD — | 312.09 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1586.72 USD — |
-1.61
|
— — | 1583.3 USD — | 1602.19 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5345.82 USD — |
+0.72
|
— — | 5356.75 USD — | 5346.65 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.91 USD — |
+0.1
|
— — | 182.72 USD — | 182.94 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6705.74 USD — |
+0.55
|
— — | 6653.5 USD — | 6712.76 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.71 USD — |
+0.17
|
— — | 4.71 USD — | 4.71 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4647.13 DKK 681.37 USD |
+1.49
|
— — | 4647.13 DKK 681.37 USD | 4647.13 DKK 681.37 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1359.95 USD — |
+0.55
|
— — | 1344.34 USD — | 1362.96 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 655.53 USD — |
+0.49
|
— — | 641.75 USD — | 655.53 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.46 USD — |
-0.06
|
— — | 141.38 USD — | 141.55 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9263.19 USD — |
-0.2
|
— — | 9203.66 USD — | 9358.83 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2877.51 USD — |
+0.15
|
— — | 2855.43 USD — | 2877.51 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.37 USD — |
+0.23
|
— — | 2079.59 USD — | 2087.25 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 22.67 USD — |
-2.87
|
— — | 22.56 USD — | 23.4 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5522.72 USD — |
+1.06
|
— — | 5522.72 USD — | 5522.72 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82881.17 USD — |
+0.21
|
— — | 82028.99 USD — | 83411.6 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4297.03 DKK 630.04 USD |
+0.94
|
— — | 4273.62 DKK 626.6 USD | 4315.29 DKK 632.71 USD | 35 - | — — |