국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6698.45 USD — |
-1.77
|
11.8B USD — | 6684.78 USD — | 6794.01 USD — | 3 - | 11.8B USD — |
| US Tech Composite IXIC | 22870.36 USD — |
-2.29
|
9.98B USD — | 22796.07 USD — | 23264.27 USD — | 3967 - | 9.98B USD — |
| S&P Composite 1500 SP1500 | 1505.62 USD — |
-1.68
|
4.94B USD — | 1502.73 USD — | 1526.25 USD — | — - | 4.94B USD — |
| S&P 500 INDEX SPX | 6737.49 USD — |
-1.66
|
3.36B USD — | 6724.72 USD — | 6828.05 USD — | 503 - | 3.36B USD — |
| S&P 500 (Yahoo.com) GSPC | 6737.49 USD — |
-1.66
|
3.36B USD — | 6724.72 USD — | 6828.05 USD — | 503 - | 3.36B USD — |
| S&P 100 SP100 | 3387.32 USD — |
-1.75
|
1.64B USD — | 3379.4 USD — | 3433.71 USD — | 102 - | 1.64B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8662.95 USD — |
-2.37
|
1.46B USD — | 8614.09 USD — | 8818.22 USD — | — - | 1.46B USD — |
| US100 NDX | 24993.46 USD — |
-2.05
|
1.33B USD — | 24908.6 USD — | 25396.01 USD — | 111 - | 1.33B USD — |
| S&P Composite 1500 Information SP1500-45 | 5678.63 USD — |
-2.45
|
1.22B USD — | 5647.68 USD — | 5792.56 USD — | — - | 1.22B USD — |
| S&P 500 Information Technology SP500-45 | 5694.37 USD — |
-2.37
|
946.31M USD — | 5663.14 USD — | 5805.45 USD — | — - | 946.31M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10104.76 USD — |
-2.52
|
875.95M USD — | 10007.89 USD — | 10308.22 USD — | — - | 875.95M USD — |
| S&P 600 SP600 | 1425.2 USD — |
-2.1
|
826.86M USD — | 1419.62 USD — | 1453.1 USD — | — - | 826.86M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1118.2 USD — |
-1.33
|
794.22M USD — | 1116.95 USD — | 1134.14 USD — | — - | 794.22M USD — |
| Dow Jones Composite Average DJA | 14654.7 USD — |
-1.55
|
781.33M USD — | 14642.6 USD — | 14879.14 USD — | 65 - | 781.33M USD — |
| S&P 400 SP400 | 3213.21 USD — |
-1.86
|
760.24M USD — | 3204.55 USD — | 3270.92 USD — | — - | 760.24M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2030.77 USD — |
-1.63
|
696.38M USD — | 2028.09 USD — | 2061.37 USD — | — - | 696.38M USD — |
| Dow Jones Industrial Average DJI | 47457.22 USD — |
-1.65
|
608.24M USD — | 47411.1 USD — | 48233.25 USD — | 30 - | 608.24M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47457.22 USD — |
-1.65
|
608.24M USD — | 47419.86 USD — | 48214.93 USD — | — - | 608.24M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8291.12 USD — |
-2.18
|
579.65M USD — | 8269.29 USD — | 8432.43 USD — | — - | 579.65M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 992.7 USD — |
-2.37
|
578.23M USD — | 991.36 USD — | 1011.05 USD — | — - | 578.23M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27928.34 USD — |
-3.67
|
559.37M USD — | 27545.33 USD — | 28664.38 USD — | — - | 559.37M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1405.73 USD — |
-1.97
|
521.73M USD — | 1402.81 USD — | 1435.21 USD — | — - | 521.73M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1843.24 USD — |
-0.13
|
519.84M USD — | 1835.01 USD — | 1864.83 USD — | — - | 519.84M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1453.09 USD — |
-1.91
|
465.67M USD — | 1449.63 USD — | 1481.19 USD — | — - | 465.67M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1621.59 USD — |
-0.15
|
455.06M USD — | 1614.66 USD — | 1640.83 USD — | — - | 455.06M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8173.22 USD — |
-2.21
|
429.19M USD — | 8145.61 USD — | 8343.48 USD — | — - | 429.19M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1891.34 USD — |
-2.73
|
422.55M USD — | 1887.11 USD — | 1939.22 USD — | — - | 422.55M USD — |
| S&P 500 Financials (Sector) SP500-40 | 880.06 USD — |
-1.31
|
384.53M USD — | 878.97 USD — | 893.07 USD — | — - | 384.53M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2752.71 USD — |
-1.27
|
374M USD — | 2749.09 USD — | 2791.22 USD — | — - | 374M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2455.87 USD — |
-1.27
|
374M USD — | 2452.63 USD — | 2490.22 USD — | — - | 374M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1778.64 USD — |
-0.02
|
340.11M USD — | 1769.31 USD — | 1799.13 USD — | — - | 340.11M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 911.77 USD — |
-0.03
|
310.48M USD — | 910.03 USD — | 916.04 USD — | — - | 310.48M USD — |
| S&P 500 Communication Services SP500-50 | 422.49 USD — |
-1.74
|
305.49M USD — | 420.84 USD — | 426.33 USD — | — - | 305.49M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1292 USD — |
+0.01
|
304.58M USD — | 1285.9 USD — | 1311.35 USD — | — - | 304.58M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1856.07 USD — |
-1.63
|
295.87M USD — | 1853.74 USD — | 1893.53 USD — | — - | 295.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1524.74 USD — |
-5.83
|
279.14M USD — | 1507.42 USD — | 1598.7 USD — | — - | 279.14M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.73 USD — |
+0.24
|
268.65M USD — | 685.5 USD — | 694.87 USD — | — - | 268.65M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1388.61 USD — |
-6.08
|
266.01M USD — | 1371.69 USD — | 1458.11 USD — | — - | 266.01M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5150.33 USD — |
-0.65
|
261.15M USD — | 5135.99 USD — | 5225.45 USD — | — - | 261.15M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.92 USD — |
<0.01
|
248.75M USD — | 858.72 USD — | 865.11 USD — | — - | 248.75M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3157.97 USD — |
-1.43
|
230.77M USD — | 3152.88 USD — | 3203.77 USD — | — - | 230.77M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13722.84 USD — |
-0.65
|
227.45M USD — | 13675.07 USD — | 13918.96 USD — | — - | 227.45M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1673.78 USD — |
-2.11
|
226.17M USD — | 1669.19 USD — | 1714.95 USD — | — - | 226.17M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1773 USD — |
-1.94
|
220.67M USD — | 1764.55 USD — | 1789.35 USD — | — - | 220.67M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 761.35 USD — |
+0.2
|
207.12M USD — | 758.09 USD — | 767.86 USD — | 79 - | 207.12M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3512.07 USD — |
-1.52
|
202.37M USD — | 3506.06 USD — | 3566.08 USD — | — - | 202.37M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1285.96 USD — |
-1.52
|
201.35M USD — | 1283.26 USD — | 1309.28 USD — | — - | 201.35M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.84 USD — |
-6.09
|
197.33M USD — | 161.87 USD — | 172.06 USD — | — - | 197.33M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 774.41 USD — |
-2.42
|
196.99M USD — | 773.43 USD — | 794.51 USD — | — - | 196.99M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1016.01 USD — |
+0.46
|
187.28M USD — | 1006.82 USD — | 1026.18 USD — | — - | 187.28M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1221.95 USD — |
+0.46
|
175.97M USD — | 1211.02 USD — | 1234.43 USD — | — - | 175.97M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1221.95 USD — |
+0.46
|
175.97M USD — | 1210.97 USD — | 1234.57 USD — | — - | 175.97M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.38 USD — |
-1.21
|
172.43M USD — | 358.94 USD — | 363.35 USD — | — - | 172.43M USD — |
| Dow Jones U.S. Media Index DJUSME | 781.9 USD — |
-3.52
|
169.74M USD — | 779.52 USD — | 790.58 USD — | — - | 169.74M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8125.77 USD — |
-2.16
|
165.86M USD — | 8097.66 USD — | 8290.14 USD — | — - | 165.86M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11959.09 USD — |
-0.46
|
161.26M USD — | 11920.06 USD — | 12122.24 USD — | — - | 161.26M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1187.4 USD — |
-0.46
|
161.26M USD — | 1183.52 USD — | 1203.6 USD — | — - | 161.26M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.4 USD — |
-1.2
|
160.03M USD — | 145.23 USD — | 146.98 USD — | — - | 160.03M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 439.16 USD — |
-1.4
|
159.83M USD — | 438.89 USD — | 444.15 USD — | — - | 159.83M USD — |
| S&P 500 Energy (Sector) GSPE | 692.1 USD — |
+0.31
|
155.34M USD — | 689.07 USD — | 697.74 USD — | — - | 155.34M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.83 USD — |
+0.17
|
152.01M USD — | 694.76 USD — | 703.99 USD — | — - | 152.01M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.39 USD — |
+0.02
|
150.92M USD — | 829.25 USD — | 840.22 USD — | — - | 150.92M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2341.7 USD — |
-0.42
|
150.48M USD — | 2330.75 USD — | 2359.82 USD — | — - | 150.48M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 974.25 USD — |
-0.53
|
147.07M USD — | 973.69 USD — | 980.91 USD — | — - | 147.07M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 580.1 USD — |
-0.89
|
143.83M USD — | 578.12 USD — | 585.79 USD — | — - | 143.83M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.16 USD — |
-1.55
|
141.72M USD — | 781.05 USD — | 796.48 USD — | — - | 141.72M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6435.37 USD — |
-2.1
|
136.73M USD — | 6397.68 USD — | 6518.84 USD — | — - | 136.73M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 866.6 USD — |
+0.41
|
136.27M USD — | 862.86 USD — | 873.63 USD — | — - | 136.27M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 449.53 USD — |
-1.4
|
131.69M USD — | 449.25 USD — | 454.35 USD — | — - | 131.69M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1149.02 USD — |
-3.87
|
130.41M USD — | 1143.34 USD — | 1161.53 USD — | — - | 130.41M USD — |
| Dow Jones U.S. Support Services DJUSIS | 771.67 USD — |
-0.72
|
129.17M USD — | 770.77 USD — | 779.05 USD — | — - | 129.17M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3141.6 USD — |
-0.45
|
117.31M USD — | 3139.48 USD — | 3214.25 USD — | 39 - | 117.31M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 437.43 USD — |
-1.86
|
115.66M USD — | 437.19 USD — | 444.26 USD — | — - | 115.66M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 438.48 USD — |
-1.86
|
114.41M USD — | 438.24 USD — | 445.35 USD — | — - | 114.41M USD — |
| Dow Jones Transportation Average DJT | 16116.98 USD — |
-1.67
|
110.74M USD — | 16087.49 USD — | 16420.12 USD — | 20 - | 110.74M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1178.9 USD — |
-4.38
|
109.82M USD — | 1169.26 USD — | 1226.22 USD — | — - | 109.82M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2374.75 USD — |
-2.16
|
108.15M USD — | 2368.25 USD — | 2430.67 USD — | — - | 108.15M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1959.27 USD — |
-0.27
|
105.45M USD — | 1947.89 USD — | 1972.1 USD — | — - | 105.45M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1095.71 USD — |
-2.63
|
105.12M USD — | 1094.36 USD — | 1126.56 USD — | — - | 105.12M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1048.19 USD — |
-0.26
|
103.41M USD — | 1042.52 USD — | 1063.57 USD — | — - | 103.41M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4904.6 USD — |
-1.96
|
99.36M USD — | 4893.15 USD — | 4993.83 USD — | — - | 99.36M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2997 USD — |
-2.42
|
91.6M USD — | 2993.93 USD — | 3065.37 USD — | — - | 91.6M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.13 USD — |
-1.31
|
91.29M USD — | 256.83 USD — | 260.1 USD — | — - | 91.29M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2627.55 USD — |
+0.29
|
89.13M USD — | 2611.67 USD — | 2706.02 USD — | — - | 89.13M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 224.61 USD — |
-2.66
|
88.01M USD — | 223.56 USD — | 232.27 USD — | — - | 88.01M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.52 USD — |
+0.62
|
87.78M USD — | 172.15 USD — | 175.21 USD — | — - | 87.78M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 803.63 USD — |
-2.29
|
84.68M USD — | 796.99 USD — | 810.57 USD — | — - | 84.68M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 193.08 USD — |
-2.15
|
84.42M USD — | 191.74 USD — | 194.75 USD — | — - | 84.42M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 805.6 USD — |
-2.31
|
81.42M USD — | 798.75 USD — | 812.48 USD — | — - | 81.42M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 364.14 USD — |
+0.44
|
80.36M USD — | 362.3 USD — | 367.92 USD — | — - | 80.36M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.55 USD — |
+0.57
|
79.42M USD — | 137.5 USD — | 140 USD — | — - | 79.42M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.08 USD — |
+0.58
|
79.42M USD — | 130.09 USD — | 132.45 USD — | — - | 79.42M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2597.41 USD — |
-1.16
|
79.13M USD — | 2594.75 USD — | 2630.82 USD — | — - | 79.13M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 482.54 USD — |
+0.11
|
78.91M USD — | 481.98 USD — | 488.18 USD — | — - | 78.91M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5497.74 USD — |
-2.13
|
77.67M USD — | 5486.3 USD — | 5609.87 USD — | — - | 77.67M USD — |