국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6816.06 USD — |
+0.18
|
9.45B USD — | 6778.24 USD — | 6824.61 USD — | 3 - | 9.45B USD — |
| US Tech Composite IXIC | 23468.3 USD — |
-0.25
|
6.98B USD — | 23315.28 USD — | 23508.44 USD — | 3967 - | 6.98B USD — |
| S&P Composite 1500 SP1500 | 1530.16 USD — |
+0.2
|
4.36B USD — | 1521.65 USD — | 1532 USD — | — - | 4.36B USD — |
| S&P 500 INDEX SPX | 6846.61 USD — |
+0.21
|
2.82B USD — | 6806.87 USD — | 6855.13 USD — | 503 - | 2.82B USD — |
| S&P 500 (Yahoo.com) GSPC | 6846.61 USD — |
+0.21
|
2.8B USD — | 6806.87 USD — | 6855.13 USD — | 503 - | 2.8B USD — |
| S&P 100 SP100 | 3446.5 USD — |
+0.26
|
1.3B USD — | 3422.18 USD — | 3451.02 USD — | 102 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8889.72 USD — |
-0.63
|
1.12B USD — | 8824.26 USD — | 8912.53 USD — | — - | 1.12B USD — |
| US100 NDX | 25533.49 USD — |
-0.31
|
1.03B USD — | 25380.86 USD — | 25588.26 USD — | 111 - | 1.03B USD — |
| S&P Composite 1500 Information SP1500-45 | 5806.44 USD — |
-0.76
|
1B USD — | 5764.32 USD — | 5826.98 USD — | — - | 1B USD — |
| S&P 600 SP600 | 1456.67 USD — |
+0.36
|
842.07M USD — | 1448.81 USD — | 1460.81 USD — | — - | 842.07M USD — |
| S&P 500 Information Technology SP500-45 | 5817.89 USD — |
-0.72
|
723.35M USD — | 5775.03 USD — | 5838.1 USD — | — - | 723.35M USD — |
| S&P 400 SP400 | 3262.88 USD — |
-0.01
|
717.13M USD — | 3249.83 USD — | 3273.91 USD — | — - | 717.13M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2071.85 USD — |
+0.6
|
659.1M USD — | 2060.86 USD — | 2074.71 USD — | — - | 659.1M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10314.62 USD — |
-1.13
|
653.36M USD — | 10251.99 USD — | 10377.74 USD — | — - | 653.36M USD — |
| Dow Jones Composite Average DJA | 14794.68 USD — |
+0.92
|
615.15M USD — | 14651.77 USD — | 14812.55 USD — | 65 - | 615.15M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1125.59 USD — |
+0.51
|
611.4M USD — | 1119.32 USD — | 1128.33 USD — | — - | 611.4M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1024.55 USD — |
+0.51
|
555.16M USD — | 1015.35 USD — | 1025.92 USD — | — - | 555.16M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1822.89 USD — |
+2.28
|
534.65M USD — | 1788.33 USD — | 1824.1 USD — | — - | 534.65M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8560.5 USD — |
-0.06
|
463.93M USD — | 8482.96 USD — | 8576.79 USD — | — - | 463.93M USD — |
| Dow Jones Industrial Average DJI | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47974.37 USD — | 30 - | 454.97M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47969.08 USD — | — - | 454.97M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1603.4 USD — |
+2.29
|
443.96M USD — | 1571.17 USD — | 1604.44 USD — | — - | 443.96M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28708.7 USD — |
-2.58
|
435.28M USD — | 28547.88 USD — | 29152.72 USD — | — - | 435.28M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1433.28 USD — |
-0.09
|
410.57M USD — | 1426.21 USD — | 1437.66 USD — | — - | 410.57M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1480.92 USD — |
-0.03
|
362.99M USD — | 1472.74 USD — | 1484.84 USD — | — - | 362.99M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1965.14 USD — |
+0.19
|
352.48M USD — | 1950.77 USD — | 1967.08 USD — | — - | 352.48M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1755.1 USD — |
+2.33
|
345.8M USD — | 1721.17 USD — | 1756.22 USD — | — - | 345.8M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.58 USD — |
+1.18
|
304.73M USD — | 904.65 USD — | 915.14 USD — | — - | 304.73M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8390.51 USD — |
-0.14
|
303.54M USD — | 8306.09 USD — | 8406.94 USD — | — - | 303.54M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1274.21 USD — |
+2.77
|
300.19M USD — | 1242.53 USD — | 1275.33 USD — | — - | 300.19M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.63 USD — |
+0.61
|
293.88M USD — | 1863.05 USD — | 1879.88 USD — | — - | 293.88M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1646.87 USD — |
-0.93
|
270.98M USD — | 1623.6 USD — | 1654.84 USD — | — - | 270.98M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 697.4 USD — |
+1.33
|
270.57M USD — | 692.32 USD — | 702.3 USD — | — - | 270.57M USD — |
| S&P 500 Financials (Sector) SP500-40 | 883.74 USD — |
+0.42
|
269.78M USD — | 878.97 USD — | 886.37 USD — | — - | 269.78M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1505.37 USD — |
-0.99
|
259.44M USD — | 1483.11 USD — | 1513.02 USD — | — - | 259.44M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2762.5 USD — |
+0.55
|
256.36M USD — | 2743.08 USD — | 2767.15 USD — | — - | 256.36M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2464.6 USD — |
+0.55
|
256.36M USD — | 2447.27 USD — | 2468.74 USD — | — - | 256.36M USD — |
| S&P 500 Communication Services SP500-50 | 435.12 USD — |
+0.45
|
253.84M USD — | 430.92 USD — | 435.78 USD — | — - | 253.84M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.82 USD — |
+1.2
|
226.19M USD — | 854.21 USD — | 864.37 USD — | — - | 226.19M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 769.95 USD — |
+1.18
|
216.02M USD — | 760.99 USD — | 775.38 USD — | 79 - | 216.02M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3226.34 USD — |
+0.52
|
209.09M USD — | 3208.4 USD — | 3232.07 USD — | — - | 209.09M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 995.68 USD — |
+2.96
|
208.52M USD — | 969.62 USD — | 996.76 USD — | — - | 208.52M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1197.13 USD — |
+2.97
|
198.27M USD — | 1166.92 USD — | 1198.14 USD — | — - | 198.27M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1197.13 USD — |
+2.97
|
198.27M USD — | 1167.31 USD — | 1198.26 USD — | — - | 198.27M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1832.93 USD — |
+0.32
|
183.86M USD — | 1814.52 USD — | 1835.71 USD — | — - | 183.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5200.9 USD — |
+1.39
|
180.53M USD — | 5135.93 USD — | 5211.32 USD — | — - | 180.53M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1707.6 USD — |
-0.23
|
177.73M USD — | 1698.61 USD — | 1713.66 USD — | — - | 177.73M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1304.64 USD — |
<0.01
|
177.44M USD — | 1297.41 USD — | 1308.37 USD — | — - | 177.44M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3592.9 USD — |
+0.52
|
173.05M USD — | 3572.47 USD — | 3599.7 USD — | — - | 173.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13892.03 USD — |
+1.78
|
167.93M USD — | 13678.18 USD — | 13920.04 USD — | — - | 167.93M USD — |
| Dow Jones U.S. Media Index DJUSME | 807.33 USD — |
+1.32
|
156.13M USD — | 798.63 USD — | 807.9 USD — | — - | 156.13M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 785.34 USD — |
-0.13
|
155.37M USD — | 783.93 USD — | 790.98 USD — | — - | 155.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.76 USD — |
+1.13
|
155.32M USD — | 363.98 USD — | 367.01 USD — | — - | 155.32M USD — |
| S&P 500 Energy (Sector) GSPE | 699.91 USD — |
+1.29
|
149.98M USD — | 694.98 USD — | 704.82 USD — | — - | 149.98M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 875.06 USD — |
+1.41
|
149.51M USD — | 862.92 USD — | 881.7 USD — | — - | 149.51M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6702.62 USD — |
-0.03
|
149.42M USD — | 6638.76 USD — | 6715.07 USD — | — - | 149.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.45 USD — |
+1.06
|
147.73M USD — | 147.45 USD — | 148.56 USD — | — - | 147.73M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.63 USD — |
-1.1
|
145.89M USD — | 175.03 USD — | 178.63 USD — | — - | 145.89M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2325.31 USD — |
+1.52
|
143.77M USD — | 2295.89 USD — | 2326.25 USD — | — - | 143.77M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.88 USD — |
+1.23
|
143.15M USD — | 970.96 USD — | 982.18 USD — | — - | 143.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.28 USD — |
-0.01
|
142.89M USD — | 441.91 USD — | 446.14 USD — | — - | 142.89M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.14 USD — |
+1.72
|
141.03M USD — | 688.49 USD — | 699.4 USD — | — - | 141.03M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8332.68 USD — |
-0.1
|
135.83M USD — | 8242.9 USD — | 8349.31 USD — | — - | 135.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.65 USD — |
+1.58
|
135.8M USD — | 826.77 USD — | 838.53 USD — | — - | 135.8M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12090.53 USD — |
+1.87
|
133M USD — | 11900.45 USD — | 12115.52 USD — | — - | 133M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1200.45 USD — |
+1.87
|
133M USD — | 1181.58 USD — | 1202.93 USD — | — - | 133M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1189.78 USD — |
+1.33
|
117.34M USD — | 1177.35 USD — | 1190.61 USD — | — - | 117.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 576.55 USD — |
+1.13
|
117.13M USD — | 571.07 USD — | 577.49 USD — | — - | 117.13M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.84 USD — |
+0.05
|
116.57M USD — | 452.25 USD — | 456.67 USD — | — - | 116.57M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.71 USD — |
-0.32
|
110.03M USD — | 441.86 USD — | 447.07 USD — | — - | 110.03M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1063.54 USD — |
+2.09
|
109.04M USD — | 1041.73 USD — | 1071.1 USD — | — - | 109.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.81 USD — |
-0.32
|
108.97M USD — | 442.95 USD — | 448.2 USD — | — - | 108.97M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones Transportation Average DJT | 16266.25 USD — |
+0.67
|
105.42M USD — | 16088.12 USD — | 16310.02 USD — | 20 - | 105.42M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.15 USD — |
+1.49
|
104.07M USD — | 1918.58 USD — | 1942.79 USD — | — - | 104.07M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2418.54 USD — |
-0.17
|
100.73M USD — | 2406.41 USD — | 2425.49 USD — | — - | 100.73M USD — |
| Dow Jones U.S. Support Services DJUSIS | 776.89 USD — |
+0.35
|
97.8M USD — | 772.23 USD — | 779.26 USD — | — - | 97.8M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 221.79 USD — |
-0.9
|
96.31M USD — | 218.49 USD — | 224.63 USD — | — - | 96.31M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3118.4 USD — |
+2.58
|
91.67M USD — | 3044.98 USD — | 3121.49 USD — | 39 - | 91.67M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.85 USD — |
+1.21
|
82.19M USD — | 472.6 USD — | 479.66 USD — | — - | 82.19M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2233.87 USD — |
+1.11
|
81.99M USD — | 2212.33 USD — | 2235.94 USD — | — - | 81.99M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 790.64 USD — |
+0.91
|
81.09M USD — | 779.86 USD — | 790.95 USD — | — - | 81.09M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.58 USD — |
+1.08
|
76.3M USD — | 260.72 USD — | 262.76 USD — | — - | 76.3M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.92 USD — |
+1.99
|
74.35M USD — | 168.59 USD — | 171.28 USD — | — - | 74.35M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.35 USD — |
+1.63
|
74.04M USD — | 358.29 USD — | 363.11 USD — | — - | 74.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1112.57 USD — |
-0.17
|
72.89M USD — | 1111.52 USD — | 1120.64 USD — | — - | 72.89M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2581.12 USD — |
+2.04
|
71.78M USD — | 2534.81 USD — | 2584.4 USD — | — - | 71.78M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1232.65 USD — |
-1.43
|
71.7M USD — | 1223 USD — | 1246.12 USD — | — - | 71.7M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5070.87 USD — |
+0.37
|
70.72M USD — | 5042.53 USD — | 5082.13 USD — | — - | 70.72M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2786.95 USD — |
+1.13
|
68.08M USD — | 2760.36 USD — | 2789.59 USD — | — - | 68.08M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.34 USD — |
+1.62
|
67.97M USD — | 529.36 USD — | 536.42 USD — | — - | 67.97M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.58 USD — |
+1.76
|
66.99M USD — | 937.14 USD — | 953.81 USD — | — - | 66.99M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3025.15 USD — |
+1.29
|
66.66M USD — | 2993.71 USD — | 3025.45 USD — | — - | 66.66M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.05 USD — |
+1.43
|
65.72M USD — | 501.32 USD — | 507.42 USD — | — - | 65.72M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.3 USD — |
+1.76
|
65.07M USD — | 134.49 USD — | 136.63 USD — | — - | 65.07M USD — |