국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19122.07 USD — |
+0.59
|
9.06B USD — | 19023.61 USD — | 19174.55 USD — | 3967 - | 9.06B USD — |
| S&P TMI SPTMI | 5881.57 USD — |
+0.03
|
8.21B USD — | 5863.21 USD — | 5897.73 USD — | 3 - | 8.21B USD — |
| S&P Composite 1500 SP1500 | 1323.98 USD — |
+0.07
|
3.32B USD — | 1319.5 USD — | 1326.91 USD — | — - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 5891.5 USD — |
+0.08
|
2.31B USD — | 5872.11 USD — | 5906.55 USD — | 503 - | 2.31B USD — |
| S&P 500 INDEX SPX | 5889.48 USD — |
+0.05
|
2.22B USD — | 5872.11 USD — | 5906.55 USD — | 503 - | 2.22B USD — |
| S&P 100 SP100 | 2868.06 USD — |
+0.33
|
1.21B USD — | 2857.63 USD — | 2875.23 USD — | 102 - | 1.21B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6887.28 USD — |
+0.96
|
1.03B USD — | 6838.98 USD — | 6912.5 USD — | — - | 1.03B USD — |
| US100 NDX | 21290.11 USD — |
+0.44
|
1.02B USD — | 21199.85 USD — | 21336.48 USD — | 111 - | 1.02B USD — |
| S&P Composite 1500 Information SP1500-45 | 4555.35 USD — |
+0.67
|
953.43M USD — | 4535.85 USD — | 4576.39 USD — | — - | 953.43M USD — |
| S&P 500 Information Technology SP500-45 | 4562.18 USD — |
+0.69
|
827.44M USD — | 4542.58 USD — | 4582.99 USD — | — - | 827.44M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7403.49 USD — |
+1
|
701.45M USD — | 7353.43 USD — | 7441.78 USD — | — - | 701.45M USD — |
| Dow Jones Composite Average DJA | 13166.3 USD — |
-0.17
|
652.41M USD — | 13117.39 USD — | 13205.58 USD — | 65 - | 652.41M USD — |
| S&P 400 SP400 | 3053.71 USD — |
-0.2
|
545.79M USD — | 3044.36 USD — | 3063.56 USD — | — - | 545.79M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 950.13 USD — |
+0.96
|
528.5M USD — | 939.27 USD — | 951.36 USD — | — - | 528.5M USD — |
| S&P 600 SP600 | 1307.07 USD — |
-0.8
|
482.12M USD — | 1304.36 USD — | 1314.82 USD — | — - | 482.12M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1964.4 USD — |
-0.14
|
468.77M USD — | 1960.08 USD — | 1972.08 USD — | — - | 468.77M USD — |
| Dow Jones Industrial Average DJI | 42088.28 USD — |
-0.12
|
465.78M USD — | 41952.86 USD — | 42254.75 USD — | 30 - | 465.78M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42099.62 USD — |
-0.1
|
464.48M USD — | 41960.46 USD — | 42239.62 USD — | — - | 464.48M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19803.03 USD — |
+2.12
|
456.62M USD — | 19496.02 USD — | 19886.4 USD — | — - | 456.62M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1064.32 USD — |
-0.26
|
447.55M USD — | 1060.07 USD — | 1067.43 USD — | — - | 447.55M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1568.55 USD — |
-1.86
|
354.76M USD — | 1566.39 USD — | 1605.98 USD — | — - | 354.76M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1306.23 USD — |
+3.46
|
350.04M USD — | 1270.95 USD — | 1313.94 USD — | — - | 350.04M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1188.92 USD — |
+3.77
|
346.69M USD — | 1154.11 USD — | 1194.68 USD — | — - | 346.69M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1741.28 USD — |
+0.46
|
331.28M USD — | 1731.93 USD — | 1747.2 USD — | — - | 331.28M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7189.03 USD — |
+0.83
|
316.24M USD — | 7139.93 USD — | 7215.4 USD — | — - | 316.24M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1311.25 USD — |
-0.2
|
290.46M USD — | 1305.46 USD — | 1315.48 USD — | — - | 290.46M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1364.48 USD — |
-1.88
|
286.31M USD — | 1362.71 USD — | 1397.37 USD — | — - | 286.31M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1352.36 USD — |
-0.15
|
263.79M USD — | 1345.65 USD — | 1355.85 USD — | — - | 263.79M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3979.69 USD — |
-0.52
|
247.53M USD — | 3965.05 USD — | 4016.67 USD — | — - | 247.53M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1880.27 USD — |
-0.21
|
228.41M USD — | 1875.87 USD — | 1887.85 USD — | — - | 228.41M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2625.51 USD — |
-0.35
|
219.44M USD — | 2615.74 USD — | 2640.1 USD — | — - | 219.44M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2342.38 USD — |
-0.35
|
219.44M USD — | 2333.66 USD — | 2355.4 USD — | — - | 219.44M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1504.97 USD — |
-2
|
216.77M USD — | 1503.3 USD — | 1542.96 USD — | — - | 216.77M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10534.33 USD — |
-0.63
|
207.59M USD — | 10501.46 USD — | 10659.07 USD — | — - | 207.59M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9199.28 USD — |
-0.56
|
206.91M USD — | 9163.65 USD — | 9301.18 USD — | — - | 206.91M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7706.91 USD — |
+0.25
|
204.53M USD — | 7675.74 USD — | 7747.92 USD — | — - | 204.53M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 912.84 USD — |
-0.62
|
204.4M USD — | 909.84 USD — | 923.5 USD — | — - | 204.4M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 140.17 USD — |
+4
|
188.02M USD — | 135.94 USD — | 140.65 USD — | — - | 188.02M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 993.84 USD — |
-3.01
|
184.65M USD — | 991.35 USD — | 1028.07 USD — | — - | 184.65M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 935.59 USD — |
-0.1
|
176.71M USD — | 931.01 USD — | 937.44 USD — | — - | 176.71M USD — |
| S&P 500 Financials (Sector) SP500-40 | 847.05 USD — |
-0.19
|
172.89M USD — | 843.84 USD — | 850.05 USD — | — - | 172.89M USD — |
| S&P 500 Communication Services SP500-50 | 346.31 USD — |
+1.46
|
169.83M USD — | 341.34 USD — | 347.57 USD — | — - | 169.83M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2981.7 USD — |
-0.14
|
166.06M USD — | 2975.15 USD — | 2994.39 USD — | — - | 166.06M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1190.55 USD — |
-0.39
|
145.68M USD — | 1186.22 USD — | 1196.03 USD — | — - | 145.68M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 717.34 USD — |
-0.58
|
143.97M USD — | 714.51 USD — | 721.55 USD — | 79 - | 143.97M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3325.76 USD — |
-0.1
|
143.67M USD — | 3317.2 USD — | 3339.35 USD — | — - | 143.67M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 880.31 USD — |
-0.04
|
138.28M USD — | 875.3 USD — | 881.48 USD — | — - | 138.28M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1418.56 USD — |
+1.67
|
137.2M USD — | 1395.69 USD — | 1425.23 USD — | — - | 137.2M USD — |
| Dow Jones Transportation Average DJT | 15036.04 USD — |
-0.16
|
135.75M USD — | 14932.63 USD — | 15090.03 USD — | 20 - | 135.75M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1468.28 USD — |
-0.4
|
127.99M USD — | 1464.81 USD — | 1476.36 USD — | — - | 127.99M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 647.3 USD — |
-0.66
|
126.66M USD — | 645.05 USD — | 650.01 USD — | — - | 126.66M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7567.35 USD — |
+0.27
|
124.88M USD — | 7540.05 USD — | 7608.98 USD — | — - | 124.88M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 393.01 USD — |
-0.58
|
110.21M USD — | 387.56 USD — | 394.1 USD — | — - | 110.21M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4847.34 USD — |
+2
|
107.8M USD — | 4752.09 USD — | 4877.92 USD — | — - | 107.8M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 401.85 USD — |
-0.56
|
102M USD — | 396.09 USD — | 402.92 USD — | — - | 102M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 679.52 USD — |
+0.6
|
101.38M USD — | 674.07 USD — | 679.62 USD — | — - | 101.38M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 781.58 USD — |
-2.79
|
100.9M USD — | 778.24 USD — | 809.85 USD — | — - | 100.9M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 354.99 USD — |
-0.77
|
97.51M USD — | 352.87 USD — | 356.45 USD — | — - | 97.51M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 193.51 USD — |
-2.65
|
94.98M USD — | 192.25 USD — | 200.84 USD — | — - | 94.98M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1000.74 USD — |
-0.28
|
93.84M USD — | 998.68 USD — | 1004.49 USD — | — - | 93.84M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2250.55 USD — |
-0.31
|
92.57M USD — | 2248.8 USD — | 2276.02 USD — | — - | 92.57M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 939.76 USD — |
-2.94
|
91.13M USD — | 936.71 USD — | 975.06 USD — | — - | 91.13M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2415.38 USD — |
-3.28
|
90.01M USD — | 2412.15 USD — | 2499.52 USD — | 39 - | 90.01M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.33 USD — |
-0.8
|
89.36M USD — | 143.5 USD — | 144.93 USD — | — - | 89.36M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 941.39 USD — |
-2.77
|
89.09M USD — | 936.71 USD — | 975.08 USD — | — - | 89.09M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2129.63 USD — |
-0.58
|
87.51M USD — | 2124.65 USD — | 2142.24 USD — | — - | 87.51M USD — |
| Dow Jones U.S. Media Index DJUSME | 834.73 USD — |
+0.08
|
84.73M USD — | 829.49 USD — | 835.74 USD — | — - | 84.73M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1862.38 USD — |
-0.29
|
83.65M USD — | 1860.46 USD — | 1883.33 USD — | — - | 83.65M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 771.06 USD — |
-0.43
|
82.09M USD — | 768.76 USD — | 777.81 USD — | — - | 82.09M USD — |
| Dow Jones U.S. Support Services DJUSIS | 888.68 USD — |
-0.09
|
80.22M USD — | 882.17 USD — | 889.71 USD — | — - | 80.22M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 388.16 USD — |
-0.74
|
79.55M USD — | 383.62 USD — | 389.82 USD — | — - | 79.55M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 389.21 USD — |
-0.74
|
79.04M USD — | 384.66 USD — | 390.89 USD — | — - | 79.04M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 537.46 USD — |
-1.26
|
78.72M USD — | 535.24 USD — | 541.95 USD — | — - | 78.72M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2664.46 USD — |
+0.21
|
74.61M USD — | 2647.39 USD — | 2667.85 USD — | — - | 74.61M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.43 USD — |
-0.41
|
74.27M USD — | 690.01 USD — | 696.34 USD — | — - | 74.27M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 837.89 USD — |
-0.17
|
74.17M USD — | 832.21 USD — | 840.17 USD — | — - | 74.17M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 323.82 USD — |
+2.06
|
74.09M USD — | 317.3 USD — | 325.99 USD — | — - | 74.09M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 453.76 USD — |
-0.18
|
74.03M USD — | 451.01 USD — | 455.76 USD — | — - | 74.03M USD — |
| S&P 500 Energy (Sector) GSPE | 651 USD — |
-0.63
|
73.56M USD — | 648.46 USD — | 653.35 USD — | — - | 73.56M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1005.11 USD — |
-0.57
|
71.12M USD — | 1001.21 USD — | 1009.74 USD — | — - | 71.12M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4510.68 USD — |
-0.38
|
63.19M USD — | 4496.42 USD — | 4536.95 USD — | — - | 63.19M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 810.56 USD — |
-0.75
|
60.24M USD — | 807.18 USD — | 816.71 USD — | — - | 60.24M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 943.36 USD — |
+0.77
|
59.07M USD — | 934.51 USD — | 943.37 USD — | — - | 59.07M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2486.02 USD — |
-0.07
|
57.74M USD — | 2481.72 USD — | 2535.15 USD — | — - | 57.74M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 232.89 USD — |
-0.1
|
56.94M USD — | 230.74 USD — | 234.7 USD — | — - | 56.94M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2967.55 USD — |
-0.28
|
56.73M USD — | 2939.41 USD — | 2972.75 USD — | — - | 56.73M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1192.56 USD — |
+0.08
|
55.23M USD — | 1185.48 USD — | 1194.62 USD — | — - | 55.23M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 928.49 USD — |
-0.12
|
51.56M USD — | 925.44 USD — | 935.08 USD — | — - | 51.56M USD — |
| Dow Jones Utility Average DJU | 1003.26 USD — |
-0.44
|
50.89M USD — | 988.62 USD — | 1006.6 USD — | 15 - | 50.89M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 312.84 USD — |
+1.12
|
48.66M USD — | 309.35 USD — | 315.03 USD — | — - | 48.66M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1311.79 USD — |
-1.12
|
47.83M USD — | 1308.58 USD — | 1328.32 USD — | — - | 47.83M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.67 USD — |
-0.79
|
47.39M USD — | 254.15 USD — | 256.64 USD — | — - | 47.39M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4995.03 USD — |
-0.46
|
47.35M USD — | 4980.77 USD — | 5026.41 USD — | — - | 47.35M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 338.26 USD — |
-1.53
|
47.2M USD — | 337.5 USD — | 341.42 USD — | — - | 47.2M USD — |