$3.69T
시가 총액
$182.05B
총 거래량
BTC 62.53%     ETH 9.70%
지배력

국가: 미국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6273.79 USD
+0.27
9.35B USD 6244.95 USD 6284.93 USD 3 9.35B USD
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
S&P Composite 1500 SP1500 1409.73 USD
+0.3
4.53B USD 1403.46 USD 1412.23 USD 4.53B USD
S&P 500 INDEX SPX 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 100 SP100 3080.65 USD
+0.26
1.24B USD 3064.72 USD 3083.85 USD 102 1.24B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
1B USD 7542 USD 7629.03 USD 1B USD
S&P Composite 1500 Information SP1500-45 5041.03 USD
-0.14
916.96M USD 5010.06 USD 5064.88 USD 916.96M USD
S&P 400 SP400 3199.23 USD
+0.48
868.37M USD 3180.71 USD 3217.76 USD 868.37M USD
^SP600 SP600 1390.91 USD
+0.96
836.72M USD 1377.71 USD 1399.79 USD 836.72M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
788.58M USD 2051.7 USD 2064.31 USD 788.58M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
787.52M USD 13903.58 USD 14094.89 USD 65 787.52M USD
S&P 500 Information Technology SP500-45 5055.83 USD
-0.12
732.85M USD 5024.63 USD 5079.41 USD 732.85M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
698.67M USD 1098.58 USD 1107.82 USD 698.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
676.46M USD 934.19 USD 948.13 USD 676.46M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
577.16M USD 8263.43 USD 8347.52 USD 577.16M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2042.32 USD
+1.45
454.34M USD 2024.5 USD 2050.51 USD 454.34M USD
Dow Jones Industrial Average DJI 44650.64 USD
+0.43
452.34M USD 44372.92 USD 44775.47 USD 30 452.34M USD
Dow Jones Industrial Average (2 DJI2MN 44650.64 USD
+0.43
452.34M USD 44379.74 USD 44768.11 USD 452.34M USD
Dow Jones U.S. Software & Compu DJUSSV 7772.07 USD
-0.91
427.57M USD 7723.41 USD 7841.67 USD 427.57M USD
Dow Jones U.S. Industrials Inde DJUSIN 1395.49 USD
+0.22
415.63M USD 1391.04 USD 1400.93 USD 415.63M USD
Dow Jones U.S. Semiconductors I DJUSSC 23634.22 USD
+0.6
400.94M USD 23376.24 USD 23703.76 USD 400.94M USD
S&P 500 Consumer Discretionary SP500-25 1780.11 USD
+0.98
392.55M USD 1766.09 USD 1783.63 USD 392.55M USD
S&P Composite 1500 Health Care SP1500-35 1652.8 USD
+0.62
371.57M USD 1637.84 USD 1667.5 USD 371.57M USD
Dow Jones U.S. Industrial Goods DJUSIG 1442.22 USD
+0.2
370.07M USD 1437.38 USD 1447.63 USD 370.07M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1196.85 USD
+4.02
351.96M USD 1164.04 USD 1198.55 USD 351.96M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P Composite 1500 Consumer Sta SP1500-30 951.11 USD
+0.14
345.56M USD 947.31 USD 954.56 USD 345.56M USD
Dow Jones U.S. Health Care Inde DJUSHC 1445.28 USD
+0.61
336.5M USD 1432.36 USD 1458.18 USD 336.5M USD
Dow Jones U.S. Software Index DJUSSW 8318.32 USD
-1.24
316.33M USD 8283.31 USD 8430.34 USD 316.33M USD
Dow Jones U.S. Financial Servic DJUSGF 2741.51 USD
+0.65
302.62M USD 2720.13 USD 2744.52 USD 302.62M USD
Dow Jones U.S. Financial Servic DJUSFI 2445.87 USD
+0.65
302.62M USD 2426.79 USD 2448.56 USD 302.62M USD
S&P 500 Financials (Sector) SP500-40 877.09 USD
+0.64
297.15M USD 870.46 USD 877.56 USD 297.15M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1079.03 USD
+4.26
296.57M USD 1048.08 USD 1080.56 USD 296.57M USD
Dow Jones Transportation Average DJT 16316.19 USD
+2.6
287.45M USD 16001.77 USD 16480.65 USD 20 287.45M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Airlines Index DJUSAR 222.83 USD
+11.4
277.61M USD 211.27 USD 226.41 USD 277.61M USD
S&P 500 Industrials (Sector) SP500-20 1275.59 USD
+0.52
250.48M USD 1270.21 USD 1280.15 USD 250.48M USD
S&P 500 Consumer Staples (Secto SP500-30 892.77 USD
+0.12
249.19M USD 889.28 USD 895.87 USD 249.19M USD
S&P 500 Health Care (Sector) SP500-35 1590.36 USD
+0.63
236.39M USD 1576.19 USD 1604.83 USD 236.39M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 747.01 USD
+0.75
233.12M USD 735 USD 747.4 USD 79 233.12M USD
S&P Composite 1500 Energy (Sect SP1500-10 675.92 USD
+0.84
232.71M USD 664.25 USD 676.18 USD 232.71M USD
S&P Composite 1500 Capital Good SP1500-2010 1603.9 USD
+0.44
225.48M USD 1595.17 USD 1609.23 USD 225.48M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1096 USD
+1.13
221.62M USD 1081.96 USD 1106.61 USD 221.62M USD
S&P 500 Communication Services SP500-50 372.36 USD
-0.48
219.54M USD 369.32 USD 372.97 USD 219.54M USD
Dow Jones U.S. Retail Index DJUSRT 3080.72 USD
-0.53
214.32M USD 3076.64 USD 3096.4 USD 214.32M USD
Dow Jones U.S. General Retailer DJUSGT 3427.47 USD
-0.56
186.61M USD 3422.32 USD 3445.2 USD 186.61M USD
Dow Jones U.S. Banks Index DJUSBK 737.75 USD
+1.15
180.85M USD 729.52 USD 739.2 USD 180.85M USD
S&P 500 Technology Hardware & E SP500-4520 4091.33 USD
+0.49
178.2M USD 4058.39 USD 4104 USD 178.2M USD
S&P 500 Automobiles (Industry) SP500-251020 126.88 USD
+4.32
177.04M USD 123.36 USD 127.08 USD 177.04M USD
^SP500-5020 SP500-5020 1536.45 USD
-0.35
169.68M USD 1522.24 USD 1538.57 USD 169.68M USD
S&P 500 Food Beverage & Tobacco SP500-3020 863.83 USD
+0.87
168.77M USD 852.18 USD 864.19 USD 168.77M USD
Dow Jones U.S. Personal & House DJUSNG 1054.8 USD
+0.75
162.43M USD 1046.43 USD 1058.38 USD 162.43M USD
Dow Jones U.S. Food & Beverage DJUSFB 702.1 USD
+0.56
162.07M USD 693.62 USD 703.68 USD 162.07M USD
S&P 500 Software (Industry) SP500-451030 8239.34 USD
-1.16
160.78M USD 8206.33 USD 8343.7 USD 160.78M USD
Dow Jones U.S. Real Estate DJUSRE 363.38 USD
+0.54
153.39M USD 360.66 USD 365.68 USD 153.39M USD
Dow Jones U.S. Utilities Index DJUSUT 410.17 USD
+0.74
148.94M USD 404.62 USD 410.92 USD 148.94M USD
Dow Jones U.S. Basic Materials DJUSBM 590.88 USD
+0.56
148.43M USD 588.34 USD 593.74 USD 148.43M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.75 USD
+0.42
143.62M USD 145.83 USD 147.74 USD 143.62M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10669.79 USD
+0.61
142.02M USD 10567.85 USD 10716.52 USD 142.02M USD
S&P 600 Industrials (Sector) SP600-20 2312.73 USD
+1.17
141.81M USD 2287.4 USD 2329.13 USD 141.81M USD
S&P 500 Technology Hardware, St SP500-452020 9309.12 USD
+0.63
135.91M USD 9219.18 USD 9350.46 USD 135.91M USD
S&P 500 Technology Hardware, St SP500-45202030 924.29 USD
+0.63
135.91M USD 915.36 USD 928.39 USD 135.91M USD
S&P 500 Utilities (Sector) SP500-55 419.26 USD
+0.78
135.87M USD 413.39 USD 420.02 USD 135.87M USD
S&P 500 Energy (Sector) GSPE 679.91 USD
+0.79
135.53M USD 668.73 USD 680.28 USD 135.53M USD
S&P 500 Transportation (Industr SP500-2030 1068.23 USD
+1.68
130.09M USD 1056.21 USD 1077.67 USD 130.09M USD
Dow Jones U.S. Biotechnology In DJUSBT 2676.37 USD
+1.58
120.05M USD 2628.44 USD 2701.31 USD 39 120.05M USD
Dow Jones U.S. Media Index DJUSME 879.95 USD
+0.59
119.92M USD 875.83 USD 882.96 USD 119.92M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 458.59 USD
+0.19
117.91M USD 452.73 USD 458.74 USD 117.91M USD
Dow Jones U.S. Health Care Equi DJUSMC 2253.19 USD
-0.12
114.88M USD 2242.78 USD 2271.27 USD 114.88M USD
Dow Jones U.S. Electricity Inde DJUSEU 407.7 USD
+0.64
114.66M USD 402.74 USD 408.64 USD 114.66M USD
Dow Jones U.S. Conventional Ele DJUSVE 408.72 USD
+0.64
113.84M USD 403.73 USD 409.67 USD 113.84M USD
Dow Jones U.S. Consumer Finance DJUSSF 789.14 USD
+0.21
112.52M USD 785.07 USD 791.66 USD 112.52M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 854.46 USD
+0.94
112.2M USD 839.1 USD 855.56 USD 112.2M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1023.12 USD
+1.2
111.71M USD 1011.46 USD 1024.35 USD 111.71M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Food Producers I DJUSFO 382.89 USD
+0.46
106M USD 375.89 USD 384.43 USD 106M USD
Dow Jones U.S. Support Services DJUSIS 890.73 USD
-0.26
102.98M USD 886.87 USD 895.8 USD 102.98M USD
S&P 500 Health Care Equipment & SP500-3510 1865.45 USD
-0.14
102.68M USD 1857.13 USD 1880.23 USD 102.68M USD
Dow Jones U.S. Investment Servi DJUSSB 2955.74 USD
+1.08
102.01M USD 2922.27 USD 2959.97 USD 102.01M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 858.34 USD
+0.68
101.57M USD 851.46 USD 866.95 USD 101.57M USD
Dow Jones U.S. Food Products In DJUSFP 544.26 USD
+0.27
98.64M USD 534.39 USD 546.32 USD 98.64M USD
S&P 500 Food Products (Industry SP500-302020 561.99 USD
+0.39
98.14M USD 551.62 USD 564.32 USD 98.14M USD
Dow Jones U.S. Internet Index DJUSNS 5266.66 USD
-0.29
97.93M USD 5205.31 USD 5279.32 USD 97.93M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1049.38 USD
+0.12
94.67M USD 1032.35 USD 1053.25 USD 94.67M USD
S&P 500 Packaged Foods & Meats SP500-30202030 534.37 USD
+0.24
93.63M USD 524.62 USD 536.37 USD 93.63M USD
S&P 500 Passenger Airlines (Ind SP500-203020 285.78 USD
+11.8
91.36M USD 271.88 USD 290.51 USD 91.36M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1032.7 USD
+0.68
89.05M USD 1024.85 USD 1043.08 USD 89.05M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1032.7 USD
+0.68
89.05M USD 1024.48 USD 1043.09 USD 89.05M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1267.68 USD
+0.52
89M USD 1261.67 USD 1273.76 USD 89M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1041.32 USD
+0.99
81.27M USD 1019.42 USD 1041.83 USD 81.27M USD
Dow Jones U.S. Basic Resources DJUSBS 398.46 USD
+2.29
80.17M USD 392.9 USD 398.98 USD 80.17M USD
Dow Jones U.S. Broadline Retail DJUSRB 4685.6 USD
-0.45
76.29M USD 4656.18 USD 4704.49 USD 76.29M USD
Dow Jones U.S. Personal Goods I DJUSPG 550.43 USD
+1.51
76.24M USD 542.96 USD 554.96 USD 76.24M USD
S&P Composite 1500 Machinery (I SP1500-201060 2222.54 USD
+1.07
75.51M USD 2202.61 USD 2244.55 USD 75.51M USD
Dow Jones U.S. Oil Equipment & DJUSOI 244.51 USD
+0.97
75.35M USD 238.78 USD 245.74 USD 75.35M USD
S&P 500 Real Estate (Sector) SP500-60 261.22 USD
+0.48
74.85M USD 259.34 USD 262.94 USD 74.85M USD