국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 23533.67 USD — |
-0.19
|
3.46B USD — | 23505.52 USD — | 23698.93 USD — | 3967 - | 3.46B USD — |
| S&P Total Market Index (TMI) SPTMI | 6823.29 USD — |
-0.35
|
3B USD — | 6818.72 USD — | 6857.27 USD — | 3 - | 3B USD — |
| S&P Composite 1500 SP1500 | 1531.86 USD — |
-0.33
|
1.29B USD — | 1530.55 USD — | 1538.88 USD — | — - | 1.29B USD — |
| S&P 500 (Yahoo.com) GSPC | 6848.78 USD — |
-0.31
|
938.13M USD — | 6841.14 USD — | 6878.27 USD — | 503 - | 938.13M USD — |
| S&P 500 INDEX SPX | 6846.76 USD — |
-0.34
|
853.01M USD — | 6841.14 USD — | 6878.27 USD — | 503 - | 853.01M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8981.66 USD — |
+0.13
|
515.28M USD — | 8972.13 USD — | 9049.32 USD — | — - | 515.28M USD — |
| S&P 100 SP100 | 3438.49 USD — |
-0.32
|
472.81M USD — | 3434.8 USD — | 3455.75 USD — | 102 - | 472.81M USD — |
| US100 NDX | 25618.93 USD — |
-0.28
|
453.93M USD — | 25594.12 USD — | 25828.16 USD — | 111 - | 453.93M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Information SP1500-45 | 5797.86 USD — |
+0.51
|
307.49M USD — | 5792.48 USD — | 5842.02 USD — | — - | 307.49M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 2003.82 USD — |
-0.71
|
269.57M USD — | 2002.8 USD — | 2019.35 USD — | — - | 269.57M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8667.07 USD — |
-0.07
|
266.4M USD — | 8650.32 USD — | 8705.3 USD — | — - | 266.4M USD — |
| S&P 500 Information Technology SP500-45 | 5815.37 USD — |
+0.63
|
253.96M USD — | 5803.12 USD — | 5852.39 USD — | — - | 253.96M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10407.57 USD — |
+0.36
|
235.97M USD — | 10396.05 USD — | 10524.79 USD — | — - | 235.97M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8161.09 USD — |
+0.85
|
213.45M USD — | 8128.76 USD — | 8183.13 USD — | — - | 213.45M USD — |
| Dow Jones Composite Average DJA | 14864.73 USD — |
-0.26
|
208.97M USD — | 14841.05 USD — | 14907.73 USD — | 65 - | 208.97M USD — |
| S&P 500 Communication Services SP500-50 | 454.32 USD — |
-1.43
|
182.74M USD — | 453.99 USD — | 459.5 USD — | — - | 182.74M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1128.06 USD — |
-0.41
|
182.23M USD — | 1126.11 USD — | 1131.94 USD — | — - | 182.23M USD — |
| S&P 400 SP400 | 3309.91 USD — |
-0.31
|
179.98M USD — | 3304.91 USD — | 3325.44 USD — | — - | 179.98M USD — |
| S&P 600 SP600 | 1480.1 USD — |
+0.02
|
177.91M USD — | 1477.57 USD — | 1487.94 USD — | — - | 177.91M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28976.86 USD — |
+0.81
|
173.37M USD — | 28895.63 USD — | 29367.78 USD — | — - | 173.37M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1922.17 USD — |
-1.4
|
161.51M USD — | 1920.1 USD — | 1942.87 USD — | — - | 161.51M USD — |
| Dow Jones Industrial Average DJI | 47796.25 USD — |
-0.33
|
160.74M USD — | 47709.38 USD — | 47971.51 USD — | 30 - | 160.74M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47790.44 USD — |
-0.34
|
159.71M USD — | 47712.99 USD — | 47971.51 USD — | — - | 159.71M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1016.55 USD — |
-1.7
|
136.25M USD — | 1016.55 USD — | 1027.22 USD — | — - | 136.25M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1439.66 USD — |
+0.05
|
129.55M USD — | 1436.34 USD — | 1445.13 USD — | — - | 129.55M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1487.91 USD — |
-0.03
|
110.44M USD — | 1484.63 USD — | 1493.13 USD — | — - | 110.44M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3080.16 USD — |
-0.98
|
108.57M USD — | 3078.17 USD — | 3107.76 USD — | — - | 108.57M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 730.06 USD — |
-1.89
|
107.62M USD — | 728.79 USD — | 744.07 USD — | — - | 107.62M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3422.11 USD — |
-1.16
|
105.7M USD — | 3421.42 USD — | 3458.84 USD — | — - | 105.7M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 177.6 USD — |
-1.75
|
105.21M USD — | 177.43 USD — | 180.8 USD — | — - | 105.21M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 731.71 USD — |
-1.92
|
104.73M USD — | 730.43 USD — | 745.85 USD — | — - | 104.73M USD — |
| Dow Jones U.S. Media Index DJUSME | 788.7 USD — |
+0.76
|
103.98M USD — | 785.63 USD — | 792.01 USD — | — - | 103.98M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1903.11 USD — |
-1.42
|
102.7M USD — | 1902.52 USD — | 1922.39 USD — | — - | 102.7M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1838.4 USD — |
-0.85
|
99.63M USD — | 1835.85 USD — | 1852.14 USD — | — - | 99.63M USD — |
| S&P 500 Financials (Sector) SP500-40 | 887.08 USD — |
-0.45
|
94.85M USD — | 885.6 USD — | 890.92 USD — | — - | 94.85M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1164.78 USD — |
+1
|
88.2M USD — | 1158.29 USD — | 1168.26 USD — | — - | 88.2M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1616.84 USD — |
-0.97
|
87.49M USD — | 1615.06 USD — | 1630.59 USD — | — - | 87.49M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2759.85 USD — |
-0.74
|
75.49M USD — | 2756.33 USD — | 2778.42 USD — | — - | 75.49M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2462.23 USD — |
-0.74
|
75.49M USD — | 2459.09 USD — | 2478.8 USD — | — - | 75.49M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.46 USD — |
-0.82
|
72.12M USD — | 911.85 USD — | 918.51 USD — | — - | 72.12M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1644.02 USD — |
-3.14
|
67.15M USD — | 1642.79 USD — | 1678.86 USD — | — - | 67.15M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1766.8 USD — |
-0.93
|
66.36M USD — | 1764.45 USD — | 1780.31 USD — | — - | 66.36M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1504.81 USD — |
-3.28
|
65.62M USD — | 1503.39 USD — | 1538.56 USD — | — - | 65.62M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 691.76 USD — |
-0.74
|
65.43M USD — | 688.04 USD — | 696.94 USD — | — - | 65.43M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 861.36 USD — |
-0.95
|
63.4M USD — | 860.59 USD — | 867.19 USD — | — - | 63.4M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1893.31 USD — |
-0.37
|
61.5M USD — | 1891.58 USD — | 1903.74 USD — | — - | 61.5M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4134.22 USD — |
-1.79
|
59.02M USD — | 4113.67 USD — | 4215.98 USD — | — - | 59.02M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 761.9 USD — |
-0.72
|
58.03M USD — | 757.67 USD — | 767.4 USD — | 79 - | 58.03M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5249.9 USD — |
-0.31
|
57.27M USD — | 5247.1 USD — | 5285.26 USD — | — - | 57.27M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7162.26 USD — |
-1.36
|
52.01M USD — | 7151.82 USD — | 7234.8 USD — | — - | 52.01M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1300.47 USD — |
-0.67
|
51.98M USD — | 1296.3 USD — | 1308.16 USD — | — - | 51.98M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13956.86 USD — |
-0.43
|
49.89M USD — | 13926.67 USD — | 14063.02 USD — | — - | 49.89M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 808.04 USD — |
+0.26
|
48.79M USD — | 802.84 USD — | 811.45 USD — | — - | 48.79M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1305.54 USD — |
<0.01
|
48.48M USD — | 1301.02 USD — | 1308.99 USD — | — - | 48.48M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.85 USD — |
-3.21
|
46.27M USD — | 177.59 USD — | 181.66 USD — | — - | 46.27M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8127.22 USD — |
+0.87
|
44.5M USD — | 8091.87 USD — | 8145.33 USD — | — - | 44.5M USD — |
| S&P 500 Energy (Sector) GSPE | 691.5 USD — |
-0.68
|
43.7M USD — | 687.45 USD — | 696.24 USD — | — - | 43.7M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1695.91 USD — |
-0.04
|
43.2M USD — | 1690.24 USD — | 1702.81 USD — | — - | 43.2M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12160.78 USD — |
-0.63
|
42.91M USD — | 12152.9 USD — | 12273.31 USD — | — - | 42.91M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.23 USD — |
-0.4
|
42.02M USD — | 358.97 USD — | 361.4 USD — | — - | 42.02M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1208.17 USD — |
-0.56
|
41.65M USD — | 1207.23 USD — | 1218.6 USD — | — - | 41.65M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.56 USD — |
-0.25
|
39.08M USD — | 144.92 USD — | 145.86 USD — | — - | 39.08M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 425.26 USD — |
-0.6
|
38.58M USD — | 423.25 USD — | 428.13 USD — | — - | 38.58M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 964.44 USD — |
-1.27
|
35.75M USD — | 961.69 USD — | 974.2 USD — | — - | 35.75M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 858.82 USD — |
-0.55
|
33.98M USD — | 852.29 USD — | 864.89 USD — | — - | 33.98M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1249.54 USD — |
+0.08
|
33.6M USD — | 1244.47 USD — | 1260.37 USD — | — - | 33.6M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 435.3 USD — |
-0.48
|
32.56M USD — | 432.67 USD — | 437.49 USD — | — - | 32.56M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2301.77 USD — |
-1.31
|
32.27M USD — | 2299.96 USD — | 2327.84 USD — | — - | 32.27M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 773.16 USD — |
-1.09
|
31.47M USD — | 772.75 USD — | 781.49 USD — | — - | 31.47M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 575.92 USD — |
-0.98
|
31.13M USD — | 574.52 USD — | 580.75 USD — | — - | 31.13M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 824.97 USD — |
+0.12
|
30.88M USD — | 819.93 USD — | 826.44 USD — | — - | 30.88M USD — |
| Dow Jones U.S. Support Services DJUSIS | 783.13 USD — |
-0.75
|
30.88M USD — | 782.9 USD — | 788.63 USD — | — - | 30.88M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 425.27 USD — |
-0.53
|
30.22M USD — | 422.73 USD — | 428.01 USD — | — - | 30.22M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 426.36 USD — |
-0.52
|
30M USD — | 423.81 USD — | 429.07 USD — | — - | 30M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1137.48 USD — |
+0.08
|
29.23M USD — | 1131.73 USD — | 1143.96 USD — | — - | 29.23M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4812.07 USD — |
-1.01
|
29.15M USD — | 4810.99 USD — | 4867.56 USD — | — - | 29.15M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.59 USD — |
+0.27
|
29.05M USD — | 692.33 USD — | 698.36 USD — | — - | 29.05M USD — |
| Dow Jones Transportation Average DJT | 17220.92 USD — |
+0.22
|
28.96M USD — | 17151.93 USD — | 17297.31 USD — | 20 - | 28.96M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1027.49 USD — |
-0.59
|
27.5M USD — | 1022.06 USD — | 1034.15 USD — | — - | 27.5M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3143.61 USD — |
-0.86
|
26.57M USD — | 3140.97 USD — | 3165.46 USD — | 39 - | 26.57M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1922.67 USD — |
-1.36
|
26.54M USD — | 1922.67 USD — | 1944.52 USD — | — - | 26.54M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1235.52 USD — |
-0.55
|
26.24M USD — | 1228.4 USD — | 1242.82 USD — | — - | 26.24M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2511.36 USD — |
-0.01
|
25.87M USD — | 2507.34 USD — | 2527.38 USD — | — - | 25.87M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1060.67 USD — |
-0.11
|
25.74M USD — | 1054.73 USD — | 1066.87 USD — | — - | 25.74M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1235.17 USD — |
-0.58
|
24.82M USD — | 1228.35 USD — | 1242.84 USD — | — - | 24.82M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1068.62 USD — |
-0.68
|
24.61M USD — | 1059.59 USD — | 1078.22 USD — | — - | 24.61M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 487.13 USD — |
-1.42
|
24.48M USD — | 486.45 USD — | 492.16 USD — | — - | 24.48M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.66 USD — |
-0.29
|
23.14M USD — | 256.65 USD — | 258.13 USD — | — - | 23.14M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 478.88 USD — |
-1.51
|
22.24M USD — | 476.94 USD — | 486.21 USD — | — - | 22.24M USD — |