결과 페이지 17 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1979.55 USD — |
-0.05
|
— — | 1979.38 USD — | 1992.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.4 USD — |
-1.19
|
— — | 22.4 USD — | 22.68 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 63 USD — |
+1.63
|
— — | 61.92 USD — | 63.01 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3110.17 USD — |
-1.36
|
— — | 3108.6 USD — | 3109.65 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2676.58 DKK 392.44 USD |
-1.03
|
— — | 2676.58 DKK 392.44 USD | 2676.58 DKK 392.44 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.84 EUR 1375.79 USD |
+0.13
|
— — | 1191.39 EUR 1375.26 USD | 1192.09 EUR 1376.07 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 85784.72 USD — |
-3.98
|
— — | 85507.59 USD — | 90111.73 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 372.51 USD — |
-1.03
|
— — | 372.51 USD — | 372.51 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3342.55 USD — |
-1.31
|
— — | 3342.08 USD — | 3404.85 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11858.63 USD — |
+0.3
|
— — | 11823.03 USD — | 11926.9 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9446.2 USD — |
+0.22
|
— — | 9417.94 USD — | 9513.39 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 816.1 USD — |
-1.47
|
— — | 815.72 USD — | 815.88 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1525.9 DKK 223.73 USD |
+0.14
|
— — | 1525.9 DKK 223.73 USD | 1525.9 DKK 223.73 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3542.77 EUR 4089.54 USD |
-0.37
|
— — | 3527.82 EUR 4072.29 USD | 3565.12 EUR 4115.34 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 105417.41 USD — |
-3.98
|
— — | 105076.85 USD — | 110734.7 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 256.68 USD — |
-2.22
|
— — | 255.96 USD — | 260.99 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6760.55 USD — |
-1.61
|
— — | 6760.01 USD — | 6885.8 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.66 USD — |
+1.03
|
— — | 22.66 USD — | 22.73 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 536.96 USD — |
+0.02
|
— — | 532.09 USD — | 545.05 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2144.62 USD — |
-5.08
|
— — | 2119.7 USD — | 2259.47 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25273.77 MXN 1496.52 USD |
-1.6
|
— — | 25261.29 MXN 1495.78 USD | 25734.28 MXN 1523.78 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 561.72 DKK 82.36 USD |
+6.91
|
— — | 561.72 DKK 82.36 USD | 561.72 DKK 82.36 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1534.58 EUR 1771.41 USD |
-0.54
|
— — | 1523.63 EUR 1758.78 USD | 1548.19 EUR 1787.13 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 180.01 USD — |
-1.54
|
— — | 180.01 USD — | 183.45 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3574.44 USD — |
-2.58
|
— — | 3567.74 USD — | 3695.95 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3207.67 DKK 470.31 USD |
+1.13
|
— — | 3117.15 DKK 457.04 USD | 3221.01 DKK 472.27 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1806.68 SEK 176.35 USD |
-0.2
|
— — | 1795.24 SEK 175.24 USD | 1819.85 SEK 177.64 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 340 USD — |
-0.87
|
— — | 340 USD — | 340 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5188.19 USD — |
-1.61
|
— — | 5187.78 USD — | 5284.32 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16244.65 USD — |
-1.62
|
— — | 16242.28 USD — | 16534.16 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 590.6 EUR 681.75 USD |
+0.59
|
— — | 586.56 EUR 677.09 USD | 597.28 EUR 689.46 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5301.94 USD — |
+5.6
|
— — | 5301.94 USD — | 5387.03 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3278.92 DKK 480.76 USD |
+1.44
|
— — | 3278.92 DKK 480.76 USD | 3278.92 DKK 480.76 USD | 10 - | — — |
| First North Technology GI FN10GI | 3143.86 EUR 3629.07 USD |
-1.78
|
— — | 3137.53 EUR 3621.76 USD | 3211.18 EUR 3706.77 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 271.86 USD — |
-2.45
|
— — | 271.86 USD — | 277.87 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 57.22 USD — |
-4.92
|
— — | 57.09 USD — | 60.29 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2119.61 USD — |
-0.46
|
— — | 2119.61 USD — | 2131.03 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7497.6 USD — |
-1.99
|
— — | 7494.31 USD — | 7656.79 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4263.98 DKK 625.19 USD |
+4.02
|
— — | 4263.98 DKK 625.19 USD | 4263.98 DKK 625.19 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3017.91 EUR 3483.68 USD |
-0.57
|
— — | 2968.27 EUR 3426.38 USD | 3096.16 EUR 3574 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 267.57 USD — |
-0.24
|
— — | 266.85 USD — | 269.3 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 48 USD — |
+10.08
|
— — | 43.62 USD — | 48 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2209.1 USD — |
-0.82
|
— — | 2208.77 USD — | 2231.33 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3361.21 USD — |
-1.59
|
— — | 3360.21 USD — | 3433.88 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7564.35 USD — |
+5.61
|
— — | 7210.72 USD — | 7636.56 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1984.16 DKK 290.92 USD |
-0.08
|
— — | 1984.16 DKK 290.92 USD | 1984.16 DKK 290.92 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1067.53 EUR 1232.29 USD |
-1.18
|
— — | 1064.96 EUR 1229.32 USD | 1086.74 EUR 1254.46 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 214.57 USD — |
+0.52
|
— — | 213.5 USD — | 217.14 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 73.95 USD — |
-4.01
|
— — | 73.95 USD — | 77.03 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 898.89 USD — |
-1.58
|
— — | 893.3 USD — | 898.98 USD — | — - | — — |