결과 페이지 17 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1793.04 USD — |
-0.27
|
— — | 1786.61 USD — | 1804.2 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.86 USD — |
+0.25
|
— — | 23.78 USD — | 23.93 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.39 USD — |
-0.37
|
— — | 65.27 USD — | 65.7 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2875.2 USD — |
+0.27
|
— — | 2865.39 USD — | 2878.55 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3425.49 DKK 502.25 USD |
-1.36
|
— — | 3425.49 DKK 502.25 USD | 3425.49 DKK 502.25 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1332.95 EUR 1457.1 USD |
-3.8
|
— — | 1332.56 EUR 1456.67 USD | 1385.76 EUR 1514.82 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71834.2 USD — |
+1.67
|
— — | 70794.28 USD — | 72206.27 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 446.71 USD — |
-1.3
|
— — | 446.71 USD — | 446.71 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2992.53 USD — |
-0.37
|
— — | 2991.04 USD — | 3015.26 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11537.34 USD — |
-0.68
|
— — | 11511.41 USD — | 11625.1 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8465.58 USD — |
-0.72
|
— — | 8444.44 USD — | 8534.94 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 751.8 USD — |
+0.16
|
— — | 750.09 USD — | 753.39 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1641.05 DKK 240.61 USD |
+0.27
|
— — | 1641.05 DKK 240.61 USD | 1641.05 DKK 240.61 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3614.41 EUR 3951.03 USD |
-0.67
|
— — | 3606.74 EUR 3942.66 USD | 3649.58 EUR 3989.48 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87823.17 USD — |
+1.67
|
— — | 86551.78 USD — | 88278.06 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 218.95 USD — |
+0.78
|
— — | 216.56 USD — | 220.29 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6291.15 USD — |
+0.21
|
— — | 6273.91 USD — | 6313.56 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.4 USD — |
+0.03
|
— — | 23.35 USD — | 23.41 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 506.17 USD — |
-0.1
|
— — | 506.12 USD — | 510.33 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2906.5 USD — |
-1.06
|
— — | 2879.43 USD — | 2937.56 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23344.09 MXN 1382.26 USD |
+0.26
|
— — | 23267.25 MXN 1377.71 USD | 23423.48 MXN 1386.96 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 761.92 DKK 111.71 USD |
-0.13
|
— — | 761.92 DKK 111.71 USD | 761.92 DKK 111.71 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1662.76 EUR 1817.62 USD |
-0.57
|
— — | 1655.79 EUR 1810.01 USD | 1670.88 EUR 1826.49 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.77 USD — |
<0.01
|
— — | 173.61 USD — | 175.04 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2962.39 USD — |
+0.25
|
— — | 2950.95 USD — | 2982.33 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2767.95 DKK 405.84 USD |
+1
|
— — | 2731.65 DKK 400.52 USD | 2767.95 DKK 405.84 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1957.76 SEK 191.1 USD |
-0.62
|
— — | 1954.91 SEK 190.82 USD | 1970.35 SEK 192.33 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.74 USD — |
+0.48
|
— — | 303.74 USD — | 303.74 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4857.51 USD — |
+0.2
|
— — | 4844.2 USD — | 4874.82 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15169.63 USD — |
+0.25
|
— — | 15119.29 USD — | 15218.87 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 572.11 EUR 625.39 USD |
-1.38
|
— — | 569.59 EUR 622.64 USD | 580.86 EUR 634.96 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6367.47 USD — |
-1.8
|
— — | 6352.36 USD — | 6501.6 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2857.56 DKK 418.98 USD |
+1.52
|
— — | 2857.56 DKK 418.98 USD | 2857.56 DKK 418.98 USD | 10 - | — — |
| First North Technology GI FN10GI | 3444.49 EUR 3765.29 USD |
-0.17
|
— — | 3437.53 EUR 3757.69 USD | 3468.36 EUR 3791.38 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 249.58 USD — |
+2.76
|
— — | 244.62 USD — | 249.85 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 44.64 USD — |
+0.88
|
— — | 44.19 USD — | 45.11 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1999.42 USD — |
+0.06
|
— — | 1996.33 USD — | 2004.69 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6987.99 USD — |
+0.29
|
— — | 6959.22 USD — | 7015.34 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4633.2 DKK 679.32 USD |
-1.88
|
— — | 4633.2 DKK 679.32 USD | 4633.2 DKK 679.32 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2508.31 EUR 2741.92 USD |
+1.83
|
— — | 2459.19 EUR 2688.22 USD | 2515.78 EUR 2750.08 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 241.92 USD — |
+1.47
|
— — | 239.58 USD — | 241.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.21 USD — |
+1.85
|
— — | 3.13 USD — | 3.39 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2080.43 USD — |
+0.09
|
— — | 2074.38 USD — | 2084.9 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2974.39 USD — |
+0.39
|
— — | 2957.64 USD — | 2981.56 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 8904.41 USD — |
-1.87
|
— — | 8890.57 USD — | 9099.41 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1927.54 DKK 282.62 USD |
-0.17
|
— — | 1927.54 DKK 282.62 USD | 1927.54 DKK 282.62 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1313.2 EUR 1435.51 USD |
-0.23
|
— — | 1303.68 EUR 1425.09 USD | 1322.91 EUR 1446.12 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 200.4 USD — |
+0.83
|
— — | 198.96 USD — | 200.78 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 69.91 USD — |
-2.02
|
— — | 69.91 USD — | 71.35 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 855.22 USD — |
+0.28
|
— — | 851.03 USD — | 857.2 USD — | — - | — — |