결과 페이지 6 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1242.21 EUR 1433.93 USD |
-0.77
|
— — | 1233.07 EUR 1423.37 USD | 1273.76 EUR 1470.35 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 693.83 USD — |
-3.33
|
— — | 693.83 USD — | 693.83 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.38 EUR 125.11 USD |
+0.28
|
— — | 107.83 EUR 124.47 USD | 108.44 EUR 125.18 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2125.02 USD — |
-4.79
|
— — | 2120.55 USD — | 2231.18 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1353.04 USD — |
-0.12
|
— — | 1341.91 USD — | 1364.9 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5985.42 LKR 19.53 USD |
-0.25
|
— — | 5983.11 LKR 19.52 USD | 6039.88 LKR 19.7 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1136.76 EUR 1312.2 USD |
-0.77
|
— — | 1128.39 EUR 1302.54 USD | 1165.63 EUR 1345.53 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 951.68 USD — |
-0.72
|
— — | 951.68 USD — | 951.68 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9206.15 USD — |
-2.01
|
— — | 9203.86 USD — | 9205.06 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2875.67 AUD 1903.28 USD |
-4.52
|
— — | 2875.67 AUD 1903.28 USD | 3020.18 AUD 1998.93 USD | — - | — — |
| US Tech Industrial INDS | 12443.9 USD — |
-1.36
|
— — | 12426.25 USD — | 12617.31 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1897.72 USD — |
-2.5
|
— — | 1896.78 USD — | 1942.99 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 220.54 EUR 254.58 USD |
-0.56
|
— — | 220.47 EUR 254.5 USD | 224 EUR 258.57 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1354.18 EUR 1563.17 USD |
+0.54
|
— — | 1345.34 EUR 1552.97 USD | 1361.11 EUR 1571.18 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1770.11 USD — |
-2.4
|
— — | 1754.02 USD — | 1782.24 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4086.77 USD — |
-0.78
|
— — | 4086.88 USD — | 4086.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2706.08 USD — |
-4.78
|
— — | 2700.34 USD — | 2842.05 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2307.55 USD — |
-0.15
|
— — | 2306.4 USD — | 2311.92 USD — | — - | — — |
| Euro Index XDE | 115.41 USD — |
-0.02
|
— — | 115.35 USD — | 115.75 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3267.96 USD — |
-1.55
|
— — | 3267.4 USD — | 3343.93 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1208.11 EUR 1394.56 USD |
+0.79
|
— — | 1198.06 EUR 1382.96 USD | 1212.55 EUR 1399.69 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2209.15 USD — |
-0.94
|
— — | 2208.37 USD — | 2249.2 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.67 KWD 3555.49 USD |
+0.19
|
— — | 1086.07 KWD 3530.79 USD | 1093.67 KWD 3555.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6722.25 USD — |
-1.07
|
— — | 6718.27 USD — | 6780.91 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 60.28 USD — |
+4.6
|
— — | 57.56 USD — | 61.68 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 637.5 USD — |
-0.57
|
— — | 637.5 USD — | 643.56 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 213.53 USD — |
-0.65
|
— — | 213.27 USD — | 217.05 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 33.23 USD — |
+8.87
|
— — | 31.12 USD — | 33.69 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 981.08 EUR 1132.49 USD |
+0.79
|
— — | 972.92 EUR 1123.07 USD | 984.68 EUR 1136.65 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 159.52 USD — |
-0.55
|
— — | 159 USD — | 160.83 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.86 EUR 67.94 USD |
+0.86
|
— — | 58.28 EUR 67.27 USD | 58.86 EUR 67.94 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1204.31 USD — |
-1.8
|
— — | 1203.88 USD — | 1230.49 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3269.37 GBP 4181.31 USD |
-4.81
|
— — | 3269.37 GBP 4181.31 USD | 3440.63 GBP 4400.35 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2467.2 USD — |
-0.44
|
— — | 2439.32 USD — | 2492.49 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2193.05 USD — |
-0.25
|
— — | 2193.05 USD — | 2193.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.31 USD — |
-0.09
|
— — | 62.27 USD — | 62.37 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6477.67 USD — |
-1.55
|
— — | 6477.67 USD — | 6477.67 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 23.85 USD — |
+15.78
|
— — | 16.25 USD — | 24.32 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.12 EUR 210.23 USD |
+0.11
|
— — | 181.52 EUR 209.54 USD | 182.35 EUR 210.49 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 414.46 USD — |
-1.81
|
— — | 414.25 USD — | 426.11 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 477.72 JPY 3.22 USD |
-0.53
|
— — | 477.72 JPY 3.22 USD | 477.72 JPY 3.22 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 411.02 USD — |
-0.52
|
— — | 409.89 USD — | 411.02 USD — | — - | — — |
| British Pound Index XDB | 133.71 USD — |
-0.06
|
— — | 133.6 USD — | 134.24 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 579.83 USD — |
-0.51
|
— — | 579.54 USD — | 587.35 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.88 EUR 84.13 USD |
+0.19
|
— — | 72.42 EUR 83.6 USD | 72.88 EUR 84.13 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2828.27 USD — |
-4.78
|
— — | 2822.32 USD — | 2969.56 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1303.61 USD — |
+1.55
|
— — | 1288.78 USD — | 1310.92 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1540.56 USD — |
-0.17
|
— — | 1540.56 USD — | 1540.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 281.29 USD — |
-1.77
|
— — | 280.42 USD — | 289.36 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3436.3 USD — |
-0.78
|
— — | 3431.59 USD — | 3457.47 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 128111.64 USD — |
-1.86
|
— — | 128104.61 USD — | 130557.89 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5277.56 USD — |
+1.19
|
— — | 5215.25 USD — | 5307.46 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.95 USD — |
+0.14
|
— — | 419.4 USD — | 420.95 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17205.66 USD — |
-2.43
|
— — | 17196.65 USD — | 17634.78 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.21 USD — |
+0.11
|
— — | 35.78 USD — | 37.2 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.23 EUR 191.88 USD |
+0.13
|
— — | 165.69 EUR 191.26 USD | 166.26 EUR 191.92 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7922.79 USD — |
+1.19
|
— — | 7922.79 USD — | 7922.79 USD — | — - | — — |