결과 페이지 6 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1113.79 EUR 1217.52 USD |
-0.84
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 710.46 USD — |
+2.99
|
— — | 710.46 USD — | 710.46 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 104.9 EUR 114.67 USD |
-0.1
|
— — | 104.83 EUR 114.59 USD | 105.31 EUR 115.12 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2151.53 USD — |
+1.25
|
— — | 2150.98 USD — | 2155.52 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1525.08 USD — |
+1.18
|
— — | 1507.47 USD — | 1526.64 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1259.64 USD — |
-1.21
|
— — | 1258.52 USD — | 1278.35 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6528.6 LKR 21.3 USD |
+0.44
|
— — | 6528.6 LKR 21.3 USD | 6570.83 LKR 21.43 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1033.31 EUR 1129.54 USD |
-0.84
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1024.59 USD — |
+2.73
|
— — | 1024.59 USD — | 1024.59 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8366.28 USD — |
+0.23
|
— — | 8364.67 USD — | 8371.37 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3116.47 AUD 2062.66 USD |
+1.19
|
— — | 3114.93 AUD 2061.64 USD | 3120.5 AUD 2065.33 USD | — - | — — |
| US Tech Industrial INDS | 12928.46 USD — |
+0.24
|
— — | 12846.13 USD — | 12939.81 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1885.04 USD — |
-0.38
|
— — | 1883.42 USD — | 1885.76 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.93 EUR 278.67 USD |
+0.47
|
— — | 254.96 EUR 278.71 USD | 255.26 EUR 279.03 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1280.48 EUR 1399.74 USD |
+1.15
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2037.52 USD — |
-0.75
|
— — | 2029.36 USD — | 2039.45 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4695.45 USD — |
+0.61
|
— — | 4690.41 USD — | 4736.38 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2723.59 USD — |
+1.25
|
— — | 2722.77 USD — | 2728.54 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2222.18 USD — |
+0.1
|
— — | 2218.29 USD — | 2224.64 USD — | — - | — — |
| Euro Index XDE | 115.86 USD — |
+0.22
|
— — | 115.71 USD — | 116.07 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2357.78 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1148.19 EUR 1255.13 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1972.31 USD — |
+0.25
|
— — | 1972.31 USD — | 1972.31 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.04 KWD 3566.45 USD |
+0.39
|
— — | 1096.72 KWD 3565.41 USD | 1097.36 KWD 3567.49 USD | — - | — — |
| The Global Dow (USD) GDOW | 6086.06 USD — |
+1.09
|
— — | 6084.18 USD — | 6091.23 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.02 USD — |
-0.31
|
— — | 31.17 USD — | 33.35 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 574.75 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 247.74 USD — |
+0.9
|
— — | 247.45 USD — | 247.67 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.01 USD — |
-0.74
|
— — | 9.94 USD — | 10.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 957.99 EUR 1047.21 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 121.15 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.99 EUR 69.95 USD |
-0.7
|
— — | 63.99 EUR 69.95 USD | 64.45 EUR 70.45 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1270.34 USD — |
+0.07
|
— — | 1262.29 USD — | 1272.86 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3352.22 GBP 4287.28 USD |
+1.37
|
— — | 3341.79 GBP 4273.94 USD | 3356.31 GBP 4292.5 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2267.59 USD — |
+1.59
|
— — | 2234.37 USD — | 2270.29 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1921.56 USD — |
+0.2
|
— — | 1921.56 USD — | 1921.56 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.88 USD — |
-0.04
|
— — | 64.85 USD — | 65.07 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4602.99 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.76 USD — |
-4.01
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.98 EUR 190.18 USD |
+0.06
|
— — | 173.7 EUR 189.88 USD | 174.31 EUR 190.54 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 413.29 USD — |
-0.65
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
+0.69
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.37 USD — |
+0.26
|
— — | 416.93 USD — | 417.65 USD — | — - | — — |
| British Pound Index XDB | 131.54 USD — |
-0.17
|
— — | 131.41 USD — | 131.85 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 596.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.61 EUR 84.84 USD |
-0.67
|
— — | 77.61 EUR 84.84 USD | 78.34 EUR 85.64 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2841.95 USD — |
+1.25
|
— — | 2841.15 USD — | 2847.18 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1201.79 USD — |
+1.63
|
— — | 1187.02 USD — | 1204.25 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1378.56 USD — |
+0.25
|
— — | 1378.56 USD — | 1378.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 451.37 USD — |
-4.4
|
— — | 444.86 USD — | 470.54 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3275.72 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121676.61 USD — |
+1.18
|
— — | 120256.6 USD — | 121792.71 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4826.71 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.66 USD — |
+0.43
|
— — | 406.92 USD — | 408.74 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15638.13 USD — |
-0.59
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.33 USD — |
-1.58
|
— — | 29.02 USD — | 30.27 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.99 EUR 186.91 USD |
+0.04
|
— — | 170.92 EUR 186.84 USD | 171.28 EUR 187.23 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7165.74 USD — |
+1.02
|
— — | — — | — — | — - | — — |