국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5361.41 USD — |
-0.13
|
8.37B USD — | 5349.89 USD — | 5415.33 USD — | 3 - | 8.37B USD — |
| S&P Composite 1500 SP1500 | 1210.92 USD — |
-0.17
|
4.17B USD — | 1208.64 USD — | 1223.03 USD — | — - | 4.17B USD — |
| S&P 500 (Yahoo.com) GSPC | 5396.63 USD — |
-0.17
|
2.81B USD — | 5386.44 USD — | 5450.41 USD — | 503 - | 2.81B USD — |
| S&P 100 SP100 | 2615 USD — |
-0.16
|
1.39B USD — | 2609.11 USD — | 2640.97 USD — | 102 - | 1.39B USD — |
| S&P Composite 1500 Information SP1500-45 | 3931.88 USD — |
+0.33
|
965.9M USD — | 3908.74 USD — | 3960.57 USD — | — - | 965.9M USD — |
| S&P 500 Information Technology SP500-45 | 3942.55 USD — |
+0.34
|
786.03M USD — | 3918.82 USD — | 3971.39 USD — | — - | 786.03M USD — |
| S&P 400 SP400 | 2751.39 USD — |
-0.12
|
686.51M USD — | 2745.35 USD — | 2782.64 USD — | — - | 686.51M USD — |
| S&P 600 SP600 | 1175.5 USD — |
-0.19
|
678.81M USD — | 1171.44 USD — | 1189.64 USD — | — - | 678.81M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1506 USD — |
-0.8
|
421.12M USD — | 1496.16 USD — | 1526.24 USD — | — - | 421.12M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1659.12 USD — |
-0.67
|
382.1M USD — | 1653.43 USD — | 1673.04 USD — | — - | 382.1M USD — |
| S&P 500 Financials (Sector) SP500-40 | 786.24 USD — |
+0.23
|
348.28M USD — | 785.76 USD — | 796.48 USD — | — - | 348.28M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 948.85 USD — |
-0.69
|
254.17M USD — | 948.47 USD — | 959.25 USD — | — - | 254.17M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1604.63 USD — |
-0.69
|
240.71M USD — | 1599.62 USD — | 1618.7 USD — | — - | 240.71M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 599.02 USD — |
-0.13
|
226.04M USD — | 598.54 USD — | 610 USD — | — - | 226.04M USD — |
| S&P 500 Communication Services SP500-50 | 309.79 USD — |
-0.56
|
213.17M USD — | 308.49 USD — | 314.3 USD — | — - | 213.17M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 104.04 USD — |
+0.42
|
213.04M USD — | 101.82 USD — | 105.7 USD — | — - | 213.04M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3712.04 USD — |
-0.14
|
199.38M USD — | 3679.97 USD — | 3737.03 USD — | — - | 199.38M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 893.77 USD — |
-0.67
|
187.31M USD — | 893.39 USD — | 903.64 USD — | — - | 187.31M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1069.45 USD — |
-0.53
|
184.04M USD — | 1068.11 USD — | 1081.7 USD — | — - | 184.04M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6477.89 USD — |
+0.2
|
176.1M USD — | 6456.93 USD — | 6536.13 USD — | — - | 176.1M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 815.3 USD — |
+0.89
|
175.36M USD — | 814.68 USD — | 831.05 USD — | — - | 175.36M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1293.63 USD — |
-0.5
|
172.36M USD — | 1291.73 USD — | 1308.6 USD — | — - | 172.36M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1241.76 USD — |
-0.76
|
162.55M USD — | 1235.82 USD — | 1262.43 USD — | — - | 162.55M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8713.16 USD — |
-0.16
|
152.77M USD — | 8622.65 USD — | 8773.52 USD — | — - | 152.77M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 865.12 USD — |
-0.16
|
152.77M USD — | 856.13 USD — | 871.11 USD — | — - | 152.77M USD — |
| S&P 500 Energy (Sector) GSPE | 606.68 USD — |
-0.13
|
132.09M USD — | 606.26 USD — | 617.89 USD — | — - | 132.09M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 983.98 USD — |
-0.23
|
110.78M USD — | 978.91 USD — | 993.67 USD — | — - | 110.78M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 983.98 USD — |
-0.23
|
110.78M USD — | 978.89 USD — | 993.67 USD — | — - | 110.78M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 394.96 USD — |
+0.05
|
103.71M USD — | 394.67 USD — | 398.23 USD — | — - | 103.71M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1866.86 USD — |
-0.48
|
102.67M USD — | 1860.8 USD — | 1891.61 USD — | — - | 102.67M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.09 USD — |
-0.74
|
88.79M USD — | 862.89 USD — | 871.49 USD — | — - | 88.79M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2035.67 USD — |
-0.8
|
85.13M USD — | 2031.16 USD — | 2058.77 USD — | — - | 85.13M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4449.95 USD — |
-1.34
|
76.69M USD — | 4423.33 USD — | 4520.33 USD — | — - | 76.69M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 250.09 USD — |
+0.23
|
76.34M USD — | 248.92 USD — | 251.79 USD — | — - | 76.34M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 895.84 USD — |
-0.52
|
73.55M USD — | 892.66 USD — | 909.42 USD — | — - | 73.55M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 284.53 USD — |
-1.78
|
61.4M USD — | 282.6 USD — | 291.04 USD — | — - | 61.4M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 155.07 USD — |
+3.13
|
59.93M USD — | 152.18 USD — | 156.99 USD — | — - | 59.93M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 646.33 USD — |
+3.39
|
59.81M USD — | 633.44 USD — | 655.25 USD — | — - | 59.81M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 970.11 USD — |
-0.72
|
56.43M USD — | 969.28 USD — | 987.7 USD — | — - | 56.43M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 646.45 USD — |
+3.44
|
56.39M USD — | 633.31 USD — | 655.46 USD — | — - | 56.39M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 247.95 USD — |
-1.12
|
53.61M USD — | 245.9 USD — | 253.78 USD — | — - | 53.61M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1841.47 USD — |
-0.75
|
52.8M USD — | 1838.09 USD — | 1869.48 USD — | — - | 52.8M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 961.52 USD — |
-0.83
|
52.21M USD — | 960.89 USD — | 976.17 USD — | — - | 52.21M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 793.84 USD — |
+0.86
|
51.92M USD — | 786.44 USD — | 796.4 USD — | — - | 51.92M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2630.54 USD — |
-0.55
|
48.86M USD — | 2619.69 USD — | 2673.35 USD — | — - | 48.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.89 USD — |
+0.76
|
47.48M USD — | 147.86 USD — | 149.44 USD — | — - | 47.48M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.86 USD — |
+0.77
|
47.48M USD — | 139.89 USD — | 141.38 USD — | — - | 47.48M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2351.45 USD — |
-1.1
|
47.38M USD — | 2349.31 USD — | 2388.94 USD — | — - | 47.38M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2070.23 USD — |
-1.38
|
46.68M USD — | 2052.39 USD — | 2101.85 USD — | — - | 46.68M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 291.71 USD — |
+0.01
|
45.45M USD — | 290.36 USD — | 296.24 USD — | — - | 45.45M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 516.21 USD — |
-0.12
|
44.85M USD — | 515.13 USD — | 524.51 USD — | — - | 44.85M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 583.05 USD — |
-1.59
|
38.47M USD — | 581.17 USD — | 593.34 USD — | — - | 38.47M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 825.2 USD — |
-1.46
|
37.93M USD — | 823.82 USD — | 836.64 USD — | — - | 37.93M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 565.92 USD — |
-1.67
|
34.5M USD — | 564.34 USD — | 576.7 USD — | — - | 34.5M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1776.35 USD — |
-0.67
|
33.7M USD — | 1770.25 USD — | 1795.3 USD — | — - | 33.7M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 204.63 USD — |
+1.47
|
31.28M USD — | 202.33 USD — | 209.01 USD — | — - | 31.28M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.83 USD — |
-1.41
|
30.91M USD — | 706.61 USD — | 717.39 USD — | — - | 30.91M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 97.91 USD — |
-0.08
|
26.62M USD — | 97.53 USD — | 99.79 USD — | — - | 26.62M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2747.79 USD — |
-1.16
|
26.47M USD — | 2745.94 USD — | 2790.88 USD — | — - | 26.47M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 246.26 USD — |
+0.12
|
24.7M USD — | 244.97 USD — | 249.74 USD — | — - | 24.7M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 383.72 USD — |
+0.19
|
24.42M USD — | 378.94 USD — | 386.22 USD — | — - | 24.42M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 987.61 USD — |
-0.5
|
17.67M USD — | 987.21 USD — | 997.85 USD — | — - | 17.67M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 773.7 USD — |
+0.15
|
16.94M USD — | 770.25 USD — | 778.75 USD — | — - | 16.94M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Independent Power and R SP500-551050 | 121.86 USD — |
+1.95
|
16.69M USD — | 119.22 USD — | 122.76 USD — | — - | 16.69M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 86.97 USD — |
-2.9
|
16.52M USD — | 86.94 USD — | 89.49 USD — | — - | 16.52M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 774.44 USD — |
-0.51
|
15.5M USD — | 772.28 USD — | 785.31 USD — | — - | 15.5M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1900.62 USD — |
-0.48
|
13.1M USD — | 1897.86 USD — | 1925.77 USD — | — - | 13.1M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.61 USD — |
+1.63
|
12.67M USD — | 5.49 USD — | 5.73 USD — | — - | 12.67M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1539.12 USD — |
+1.32
|
12.57M USD — | 1515.12 USD — | 1547.19 USD — | — - | 12.57M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 108.73 USD — |
-0.93
|
12.11M USD — | 107.36 USD — | 109.49 USD — | — - | 12.11M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 131.7 USD — |
-0.38
|
11.94M USD — | 130.66 USD — | 133.1 USD — | — - | 11.94M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 935.91 USD — |
-0.2
|
11.43M USD — | 935.27 USD — | 943.31 USD — | — - | 11.43M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1982.57 USD — |
+0.86
|
10.9M USD — | 1973.87 USD — | 2008.17 USD — | — - | 10.9M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1688.22 USD — |
+0.16
|
9.57M USD — | 1682.09 USD — | 1703.57 USD — | — - | 9.57M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.25 USD — |
-0.33
|
9.45M USD — | 379.23 USD — | 383.4 USD — | — - | 9.45M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 528.09 USD — |
-0.47
|
7.84M USD — | 527.81 USD — | 536.1 USD — | — - | 7.84M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3788.31 USD — |
-1.66
|
7.54M USD — | 3784.38 USD — | 3868.85 USD — | — - | 7.54M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.31 USD — |
-0.71
|
6.67M USD — | 548.77 USD — | 554.44 USD — | — - | 6.67M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3662.74 USD — |
-1.06
|
5.68M USD — | 3650.62 USD — | 3737.23 USD — | — - | 5.68M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1118.65 USD — |
+0.49
|
5.61M USD — | 1116.83 USD — | 1139.48 USD — | — - | 5.61M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 506.5 USD — |
-0.66
|
5.35M USD — | 505.96 USD — | 514.9 USD — | — - | 5.35M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 771.16 USD — |
+0.19
|
4.82M USD — | 767.56 USD — | 780.49 USD — | — - | 4.82M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 381.86 USD — |
-1
|
4.03M USD — | 379.61 USD — | 393.16 USD — | — - | 4.03M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1818.59 USD — |
+0.16
|
3.83M USD — | 1813.72 USD — | 1836.2 USD — | — - | 3.83M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2631.1 USD — |
-1.13
|
3.56M USD — | 2628.32 USD — | 2680.92 USD — | — - | 3.56M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 149.45 USD — |
+1.28
|
2.92M USD — | 144.25 USD — | 149.73 USD — | — - | 2.92M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 600.08 USD — |
+0.36
|
2.46M USD — | 598.36 USD — | 604.49 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 290.33 USD — |
-0.35
|
2.42M USD — | 289.21 USD — | 295.87 USD — | — - | 2.42M USD — |
| S&P 500 Construction Materials SP500-151020 | 490.62 USD — |
-0.16
|
1.1M USD — | 488.94 USD — | 498.14 USD — | — - | 1.1M USD — |
| S&P 500 Construction Materials SP500-15102010 | 490.62 USD — |
-0.16
|
1.1M USD — | 488.94 USD — | 498.14 USD — | — - | 1.1M USD — |