국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5746.22 USD — |
+0.97
|
6.06B USD — | 5697.88 USD — | 5747.78 USD — | 3 - | 6.06B USD — |
| S&P Composite 1500 SP1500 | 1298.38 USD — |
+0.92
|
3.21B USD — | 1287.69 USD — | 1298.72 USD — | — - | 3.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 5751.07 USD — |
+0.9
|
2.21B USD — | 5702.83 USD — | 5753.21 USD — | 503 - | 2.21B USD — |
| S&P 100 SP100 | 2768.11 USD — |
+1.02
|
1.15B USD — | 2741.58 USD — | 2769.24 USD — | 102 - | 1.15B USD — |
| S&P Composite 1500 Information SP1500-45 | 4385.19 USD — |
+1.01
|
772.5M USD — | 4336.18 USD — | 4395.23 USD — | — - | 772.5M USD — |
| S&P 500 Information Technology SP500-45 | 4380.83 USD — |
+0.99
|
669.16M USD — | 4331.34 USD — | 4391.11 USD — | — - | 669.16M USD — |
| S&P 400 SP400 | 3118.26 USD — |
+0.97
|
506.3M USD — | 3097.54 USD — | 3127.14 USD — | — - | 506.3M USD — |
| S&P 600 SP600 | 1407.46 USD — |
+1.55
|
491.53M USD — | 1395.62 USD — | 1409.03 USD — | — - | 491.53M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1589.97 USD — |
+1.62
|
327.81M USD — | 1571.43 USD — | 1592.93 USD — | — - | 327.81M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1837.06 USD — |
+0.16
|
254.47M USD — | 1827.29 USD — | 1840.16 USD — | — - | 254.47M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 712.91 USD — |
+1.06
|
234.72M USD — | 705.22 USD — | 714.96 USD — | — - | 234.72M USD — |
| S&P 500 Financials (Sector) SP500-40 | 759.61 USD — |
+1.64
|
226.04M USD — | 751.19 USD — | 759.85 USD — | — - | 226.04M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 926.67 USD — |
+0.27
|
181.07M USD — | 920.95 USD — | 927.26 USD — | — - | 181.07M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1769.05 USD — |
+0.08
|
169.64M USD — | 1759.78 USD — | 1772.39 USD — | — - | 169.64M USD — |
| S&P 500 Communication Services SP500-50 | 318.99 USD — |
+1.2
|
151.38M USD — | 315.02 USD — | 319.24 USD — | — - | 151.38M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 873.04 USD — |
+0.23
|
149.37M USD — | 867.5 USD — | 873.63 USD — | — - | 149.37M USD — |
| S&P 500 Energy (Sector) GSPE | 717.98 USD — |
+1.07
|
147.28M USD — | 709.98 USD — | 719.86 USD — | — - | 147.28M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1146.22 USD — |
+0.63
|
144.56M USD — | 1135.55 USD — | 1148.03 USD — | — - | 144.56M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 103.29 USD — |
+3.61
|
143.02M USD — | 101.31 USD — | 103.6 USD — | — - | 143.02M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4155.01 USD — |
+0.56
|
126.67M USD — | 4111.83 USD — | 4170.4 USD — | — - | 126.67M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1412.56 USD — |
+0.8
|
124.79M USD — | 1399.08 USD — | 1412.56 USD — | — - | 124.79M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 413.01 USD — |
-0.17
|
112.64M USD — | 408.93 USD — | 413.49 USD — | — - | 112.64M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6855.74 USD — |
+0.54
|
112.19M USD — | 6817.91 USD — | 6880.38 USD — | — - | 112.19M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1307.03 USD — |
+1.4
|
110M USD — | 1289.75 USD — | 1308.02 USD — | — - | 110M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9881.34 USD — |
+0.52
|
96.65M USD — | 9770.11 USD — | 9922.83 USD — | — - | 96.65M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 981.1 USD — |
+0.52
|
96.65M USD — | 970.06 USD — | 985.22 USD — | — - | 96.65M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2157.94 USD — |
+1.55
|
96.54M USD — | 2138.49 USD — | 2164.15 USD — | — - | 96.54M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 786.86 USD — |
+2.65
|
88.35M USD — | 775.09 USD — | 788.32 USD — | — - | 88.35M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 862.27 USD — |
+0.16
|
78.15M USD — | 855.67 USD — | 862.41 USD — | — - | 78.15M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2043.92 USD — |
+0.22
|
77.89M USD — | 2034.19 USD — | 2049.24 USD — | — - | 77.89M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4668.23 USD — |
+1.4
|
68.13M USD — | 4607.97 USD — | 4691.63 USD — | — - | 68.13M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1159.57 USD — |
+0.02
|
64.94M USD — | 1150.62 USD — | 1159.57 USD — | — - | 64.94M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1159.57 USD — |
+0.02
|
64.94M USD — | 1150.62 USD — | 1159.57 USD — | — - | 64.94M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1019.13 USD — |
+0.82
|
61.84M USD — | 1010.25 USD — | 1026.85 USD — | — - | 61.84M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 273.09 USD — |
-0.65
|
56.41M USD — | 270.56 USD — | 273.45 USD — | — - | 56.41M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 802.2 USD — |
+2.49
|
51.53M USD — | 793.39 USD — | 802.89 USD — | — - | 51.53M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 637.61 USD — |
+1.42
|
51.15M USD — | 628.82 USD — | 638.64 USD — | — - | 51.15M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 312.28 USD — |
+1.38
|
48.32M USD — | 307.92 USD — | 312.52 USD — | — - | 48.32M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 894.02 USD — |
+0.85
|
45.41M USD — | 886.71 USD — | 895.63 USD — | — - | 45.41M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2149.18 USD — |
+2.48
|
43.92M USD — | 2116.75 USD — | 2160.28 USD — | — - | 43.92M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 947.09 USD — |
+1.54
|
42.44M USD — | 933.32 USD — | 948.06 USD — | — - | 42.44M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2100.48 USD — |
+0.78
|
40.73M USD — | 2083.17 USD — | 2106.82 USD — | — - | 40.73M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 379.78 USD — |
+1.21
|
40.48M USD — | 375.76 USD — | 381.17 USD — | — - | 40.48M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.87 USD — |
-0.71
|
38.72M USD — | 130.78 USD — | 133.04 USD — | — - | 38.72M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.71 USD — |
-0.7
|
38.72M USD — | 123.72 USD — | 125.87 USD — | — - | 38.72M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 547.64 USD — |
+1.65
|
37.39M USD — | 541.05 USD — | 548.23 USD — | — - | 37.39M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2918.43 USD — |
+0.55
|
36.21M USD — | 2893.19 USD — | 2946.88 USD — | — - | 36.21M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 130.78 USD — |
+1.73
|
35.15M USD — | 129.13 USD — | 130.92 USD — | — - | 35.15M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 873.39 USD — |
-0.22
|
34.83M USD — | 868.17 USD — | 874.17 USD — | — - | 34.83M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 710.53 USD — |
+1.32
|
34.58M USD — | 704.66 USD — | 714.42 USD — | — - | 34.58M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 286.61 USD — |
+2.87
|
33.3M USD — | 278.62 USD — | 287.7 USD — | — - | 33.3M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 655.32 USD — |
+0.62
|
32.07M USD — | 649.76 USD — | 655.97 USD — | — - | 32.07M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 545.16 USD — |
+1.71
|
31.27M USD — | 538.39 USD — | 545.78 USD — | — - | 31.27M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 737.57 USD — |
-0.33
|
31.09M USD — | 733.3 USD — | 738.12 USD — | — - | 31.09M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 224.2 USD — |
+4.17
|
29.27M USD — | 220.25 USD — | 226.52 USD — | — - | 29.27M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 625.25 USD — |
+0.52
|
28.96M USD — | 619.97 USD — | 625.95 USD — | — - | 28.96M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2449.15 USD — |
+0.59
|
27.98M USD — | 2426.33 USD — | 2452.02 USD — | — - | 27.98M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 305.26 USD — |
+1.18
|
25.02M USD — | 301.93 USD — | 306.36 USD — | — - | 25.02M USD — |
| S&P 500 Independent Power and R SP500-551050 | 157.93 USD — |
+3.2
|
23.01M USD — | 153.51 USD — | 158.9 USD — | — - | 23.01M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 151.17 USD — |
+1.55
|
20.61M USD — | 149.53 USD — | 152.04 USD — | — - | 20.61M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1818.16 USD — |
+0.57
|
19.67M USD — | 1799.56 USD — | 1818.16 USD — | — - | 19.67M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2824.56 USD — |
+0.48
|
16.77M USD — | 2798.6 USD — | 2827.99 USD — | — - | 16.77M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 998.93 USD — |
-0.6
|
15.13M USD — | 995.6 USD — | 1004.07 USD — | — - | 15.13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1201.35 USD — |
+0.49
|
13.58M USD — | 1187.33 USD — | 1201.35 USD — | — - | 13.58M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2216.87 USD — |
+0.25
|
10.85M USD — | 2197.71 USD — | 2229.87 USD — | — - | 10.85M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.31 USD — |
+2.65
|
10.81M USD — | 9.12 USD — | 9.39 USD — | — - | 10.81M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 439.58 USD — |
-0.16
|
10.68M USD — | 439.08 USD — | 443.46 USD — | — - | 10.68M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.46 USD — |
+0.89
|
10.03M USD — | 843.2 USD — | 852.64 USD — | — - | 10.03M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 594.78 USD — |
+2.69
|
9.66M USD — | 585.85 USD — | 596.22 USD — | — - | 9.66M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 921.28 USD — |
+0.17
|
9.6M USD — | 910.64 USD — | 926.02 USD — | — - | 9.6M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 868.25 USD — |
+0.12
|
9.36M USD — | 861.95 USD — | 870.58 USD — | — - | 9.36M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 440.42 USD — |
-0.64
|
9.12M USD — | 437.22 USD — | 445.57 USD — | — - | 9.12M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2013.37 USD — |
+3.97
|
8.57M USD — | 1962.31 USD — | 2014.79 USD — | — - | 8.57M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1807.7 USD — |
+1.99
|
8.3M USD — | 1781.71 USD — | 1808.1 USD — | — - | 8.3M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3510.5 USD — |
-0.46
|
8.2M USD — | 3485.88 USD — | 3547.79 USD — | — - | 8.2M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 4282.61 USD — |
-0.82
|
6.23M USD — | 4196.93 USD — | 4315.21 USD — | — - | 6.23M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 128.71 USD — |
+0.26
|
6.11M USD — | 127.19 USD — | 129.89 USD — | — - | 6.11M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 144.93 USD — |
+1.33
|
5.21M USD — | 144.43 USD — | 146.14 USD — | — - | 5.21M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 162.81 USD — |
+1.71
|
5.17M USD — | 161.38 USD — | 163.26 USD — | — - | 5.17M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 514.7 USD — |
+0.42
|
4.03M USD — | 509.94 USD — | 516.77 USD — | — - | 4.03M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 212.85 USD — |
+1.64
|
3.8M USD — | 211.52 USD — | 213.98 USD — | — - | 3.8M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 819.42 USD — |
+2.74
|
3.4M USD — | 809.05 USD — | 819.73 USD — | — - | 3.4M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1214.05 USD — |
+1.59
|
2.89M USD — | 1201.73 USD — | 1218.22 USD — | — - | 2.89M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1924.43 USD — |
-0.07
|
2.58M USD — | 1906.36 USD — | 1950.11 USD — | — - | 2.58M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2229.15 USD — |
-0.32
|
2.51M USD — | 2211.19 USD — | 2253.79 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 622.13 USD — |
+1.45
|
2.17M USD — | 616.26 USD — | 630.56 USD — | — - | 2.17M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 365.32 USD — |
+0.24
|
1.84M USD — | 364.09 USD — | 372.03 USD — | — - | 1.84M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 580.91 USD — |
+0.48
|
1.49M USD — | 577.73 USD — | 587.48 USD — | — - | 1.49M USD — |
| S&P 500 Construction Materials SP500-151020 | 499.38 USD — |
+0.34
|
836.14K USD — | 495.22 USD — | 503.5 USD — | — - | 836.14K USD — |
| S&P 500 Construction Materials SP500-15102010 | 499.38 USD — |
+0.34
|
836.14K USD — | 495.22 USD — | 503.5 USD — | — - | 836.14K USD — |