국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7511.22 USD — |
-0.55
|
9.78B USD — | 7485.92 USD — | 7550.23 USD — | 3 - | 9.78B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.91 USD — |
-0.5
|
4.94B USD — | 1680.47 USD — | 1693.87 USD — | — - | 4.94B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7503.85 USD — |
-0.45
|
2.99B USD — | 7478.63 USD — | 7536.06 USD — | 503 - | 2.99B USD — |
|
S&P 100
SP100
US
|
3689.63 USD — |
-0.31
|
1.44B USD — | 3676.94 USD — | 3702.41 USD — | 102 - | 1.44B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6581.71 USD — |
-1.68
|
1.32B USD — | 6490.65 USD — | 6633.96 USD — | — - | 1.32B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6546.92 USD — |
-1.62
|
999.57M USD — | 6456.71 USD — | 6597.98 USD — | — - | 999.57M USD — |
|
S&P 400
SP400
US
|
3771.77 USD — |
-1.19
|
998.83M USD — | 3762.76 USD — | 3815.99 USD — | — - | 998.83M USD — |
|
S&P 600
SP600
US
|
1768.66 USD — |
-0.94
|
946.85M USD — | 1764.72 USD — | 1788.22 USD — | — - | 946.85M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2008.31 USD — |
+1.45
|
393.25M USD — | 2001.41 USD — | 2020.2 USD — | — - | 393.25M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.55 USD — |
-0.17
|
319.31M USD — | 932.08 USD — | 941.44 USD — | — - | 319.31M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1916.91 USD — |
-0.44
|
301.52M USD — | 1909.78 USD — | 1943.14 USD — | — - | 301.52M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
472.86 USD — |
+0.61
|
290.22M USD — | 471.79 USD — | 478.57 USD — | — - | 290.22M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
999.81 USD — |
+0.94
|
274.31M USD — | 995.15 USD — | 1013.38 USD — | — - | 274.31M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
836.34 USD — |
+2.93
|
236.86M USD — | 820.58 USD — | 838.43 USD — | — - | 236.86M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1919.04 USD — |
+1.55
|
236.75M USD — | 1910.98 USD — | 1932.13 USD — | — - | 236.75M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2080.68 USD — |
-2.65
|
234.54M USD — | 2055.07 USD — | 2118.77 USD — | — - | 234.54M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6609.97 USD — |
-0.02
|
228.06M USD — | 6602.76 USD — | 6714.84 USD — | — - | 228.06M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6570.61 USD — |
-1.71
|
214.23M USD — | 6536.44 USD — | 6652.66 USD — | — - | 214.23M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1544 USD — |
-1.67
|
197.03M USD — | 1529.08 USD — | 1563.62 USD — | — - | 197.03M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
942.89 USD — |
+0.99
|
193.24M USD — | 938.21 USD — | 955.71 USD — | — - | 193.24M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2984.01 USD — |
-2.37
|
162.93M USD — | 2969.28 USD — | 3053.78 USD — | — - | 162.93M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2023.2 USD — |
+0.54
|
153.67M USD — | 2018.17 USD — | 2046.81 USD — | — - | 153.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15085.09 USD — |
-1.29
|
146.4M USD — | 15021.83 USD — | 15278.42 USD — | — - | 146.4M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1497.78 USD — |
-1.29
|
146.4M USD — | 1491.5 USD — | 1516.97 USD — | — - | 146.4M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
464.24 USD — |
+0.91
|
136.88M USD — | 462.93 USD — | 470.45 USD — | — - | 136.88M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.4 USD — |
+1.45
|
131.45M USD — | 123.88 USD — | 126.7 USD — | — - | 131.45M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.69 USD — |
+1.45
|
131.45M USD — | 117.2 USD — | 119.87 USD — | — - | 131.45M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
835.75 USD — |
+3.03
|
130.51M USD — | 819.08 USD — | 837.58 USD — | — - | 130.51M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
940.39 USD — |
+1.18
|
113.29M USD — | 933.91 USD — | 955.05 USD — | — - | 113.29M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1891.62 USD — |
+1.18
|
99.24M USD — | 1884.13 USD — | 1908.17 USD — | — - | 99.24M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5560.9 USD — |
+0.51
|
98.31M USD — | 5514.28 USD — | 5618.76 USD — | — - | 98.31M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.51 USD — |
+1.5
|
93.33M USD — | 282.81 USD — | 286.81 USD — | — - | 93.33M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1509.02 USD — |
+2.62
|
89.21M USD — | 1485.64 USD — | 1520.09 USD — | — - | 89.21M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1509.02 USD — |
+2.62
|
89.21M USD — | 1484.96 USD — | 1520.37 USD — | — - | 89.21M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
164.84 USD — |
-3.84
|
86.5M USD — | 164.5 USD — | 171.09 USD — | — - | 86.5M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3506.38 USD — |
+0.35
|
76.79M USD — | 3487.6 USD — | 3529.53 USD — | — - | 76.79M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1260.52 USD — |
-0.09
|
75.62M USD — | 1259.06 USD — | 1275.03 USD — | — - | 75.62M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3060.64 USD — |
-2.53
|
70.12M USD — | 3013.15 USD — | 3108.23 USD — | — - | 70.12M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.11 USD — |
+0.18
|
64.82M USD — | 637.53 USD — | 647.98 USD — | — - | 64.82M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2328.25 USD — |
+1.27
|
63.4M USD — | 2323.03 USD — | 2366.02 USD — | — - | 63.4M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.65 USD — |
+0.13
|
59.32M USD — | 156.52 USD — | 159.18 USD — | — - | 59.32M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
528.23 USD — |
+0.6
|
58.54M USD — | 526.37 USD — | 534.55 USD — | — - | 58.54M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1259.9 USD — |
+0.11
|
56.99M USD — | 1254.44 USD — | 1269.08 USD — | — - | 56.99M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
906.1 USD — |
+0.93
|
56.87M USD — | 902.1 USD — | 926.44 USD — | — - | 56.87M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
631.76 USD — |
+0.16
|
55.83M USD — | 631.17 USD — | 642.14 USD — | — - | 55.83M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
995.15 USD — |
+1.04
|
55.4M USD — | 994.41 USD — | 1009.26 USD — | — - | 55.4M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
447.49 USD — |
+1.95
|
53.39M USD — | 441.36 USD — | 450.53 USD — | — - | 53.39M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
798.3 USD — |
+0.93
|
49.5M USD — | 794.57 USD — | 816.19 USD — | — - | 49.5M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.31 USD — |
+1.19
|
47.42M USD — | 541.54 USD — | 551.62 USD — | — - | 47.42M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1044.71 USD — |
-0.1
|
44.3M USD — | 1040.57 USD — | 1061.89 USD — | — - | 44.3M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
318.05 USD — |
+0.83
|
44.14M USD — | 315.43 USD — | 322.63 USD — | — - | 44.14M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
639.68 USD — |
+3.6
|
43.86M USD — | 622.84 USD — | 642.45 USD — | — - | 43.86M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2848.81 USD — |
+0.75
|
42.63M USD — | 2812.26 USD — | 2880.7 USD — | — - | 42.63M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1068.83 USD — |
+0.32
|
42.18M USD — | 1067.14 USD — | 1085.65 USD — | — - | 42.18M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
480.91 USD — |
+1.29
|
41.06M USD — | 478.8 USD — | 489.3 USD — | — - | 41.06M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
658.37 USD — |
+2.78
|
40.3M USD — | 648.52 USD — | 668.82 USD — | — - | 40.3M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2677.51 USD — |
+1.5
|
33.31M USD — | 2673.02 USD — | 2721.48 USD — | — - | 33.31M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
166.9 USD — |
+3.16
|
29.05M USD — | 162.64 USD — | 167.37 USD — | — - | 29.05M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2143.16 USD — |
+1.1
|
28.29M USD — | 2127.88 USD — | 2168.11 USD — | — - | 28.29M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
352.24 USD — |
+1.96
|
27.56M USD — | 347.8 USD — | 354.95 USD — | — - | 27.56M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
588.92 USD — |
-2.36
|
27.21M USD — | 586.81 USD — | 605.56 USD — | — - | 27.21M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2656.76 USD — |
-1.18
|
26.89M USD — | 2644.01 USD — | 2704.51 USD — | — - | 26.89M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
302.29 USD — |
+0.27
|
25.43M USD — | 300.2 USD — | 303.63 USD — | — - | 25.43M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
804.58 USD — |
+2.52
|
21.85M USD — | 797.49 USD — | 807.61 USD — | — - | 21.85M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
87.31 USD — |
+4.09
|
21.04M USD — | 84.29 USD — | 87.43 USD — | — - | 21.04M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
896.46 USD — |
+2.08
|
19.2M USD — | 885.89 USD — | 902.21 USD — | — - | 19.2M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3313.48 USD — |
-4.75
|
19.03M USD — | 3214.64 USD — | 3364.35 USD — | — - | 19.03M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
389.57 USD — |
+0.53
|
18.57M USD — | 389.55 USD — | 396.38 USD — | — - | 18.57M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
174.44 USD — |
-1.19
|
18.26M USD — | 173.56 USD — | 176.96 USD — | — - | 18.26M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1022.25 USD — |
-2.01
|
18.01M USD — | 1006.72 USD — | 1034.33 USD — | — - | 18.01M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2378.6 USD — |
-1.19
|
17.39M USD — | 2361.17 USD — | 2403.36 USD — | — - | 17.39M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
413.99 USD — |
-3.15
|
16.87M USD — | 411.97 USD — | 429.46 USD — | — - | 16.87M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.25 USD — |
+4.17
|
14.17M USD — | 8.01 USD — | 8.3 USD — | — - | 14.17M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
166.02 USD — |
-0.72
|
10.82M USD — | 164.5 USD — | 169.09 USD — | — - | 10.82M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1845.22 USD — |
+1.6
|
9.17M USD — | 1823.85 USD — | 1863.85 USD — | — - | 9.17M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2642.58 USD — |
-1.8
|
9.01M USD — | 2639.78 USD — | 2712.9 USD — | — - | 9.01M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1184.06 USD — |
-0.83
|
8.15M USD — | 1175.67 USD — | 1207.18 USD — | — - | 8.15M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4840.46 USD — |
+1.77
|
7.97M USD — | 4797.8 USD — | 4897.55 USD — | — - | 7.97M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
648.82 USD — |
+0.88
|
7.53M USD — | 646.46 USD — | 654.5 USD — | — - | 7.53M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
229.37 USD — |
-3.2
|
7.4M USD — | 227.37 USD — | 235.25 USD — | — - | 7.4M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2557.64 USD — |
-2.56
|
7.05M USD — | 2544.02 USD — | 2622.75 USD — | — - | 7.05M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
68.96 USD — |
-4.75
|
6.81M USD — | 67.43 USD — | 72.85 USD — | — - | 6.81M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
592.87 USD — |
-1.62
|
6.28M USD — | 586.82 USD — | 607.29 USD — | — - | 6.28M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3596.15 USD — |
-1.48
|
5.63M USD — | 3585.39 USD — | 3689.45 USD — | — - | 5.63M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
609.31 USD — |
+1.17
|
5.01M USD — | 607.33 USD — | 615.14 USD — | — - | 5.01M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
552.71 USD — |
-1.51
|
4.99M USD — | 546.37 USD — | 561.47 USD — | — - | 4.99M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
552.71 USD — |
-1.51
|
4.99M USD — | 546.37 USD — | 561.47 USD — | — - | 4.99M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
491.66 USD — |
+0.92
|
4.07M USD — | 487.41 USD — | 499.59 USD — | — - | 4.07M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1445.64 USD — |
-2.06
|
3.86M USD — | 1443.73 USD — | 1480.96 USD — | — - | 3.86M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
199.25 USD — |
-1.47
|
3.46M USD — | 196.88 USD — | 201.67 USD — | — - | 3.46M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
584.4 USD — |
+1.4
|
2.75M USD — | 571.15 USD — | 585.49 USD — | — - | 2.75M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |