국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7420.05 USD — |
-1.17
|
12.58B USD — | 7404.09 USD — | 7534.62 USD — | 3 - | 12.58B USD — |
|
S&P Composite 1500
SP1500
US
|
1666.66 USD — |
-1.22
|
5.35B USD — | 1662.82 USD — | 1692.07 USD — | — - | 5.35B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7420.1 USD — |
-1.21
|
3.34B USD — | 7402.61 USD — | 7532.17 USD — | 503 - | 3.34B USD — |
|
S&P 100
SP100
US
|
3647.76 USD — |
-1.2
|
1.49B USD — | 3638.02 USD — | 3700.33 USD — | 102 - | 1.49B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6741.92 USD — |
-0.63
|
1.23B USD — | 6722.19 USD — | 6872.44 USD — | — - | 1.23B USD — |
|
S&P 400
SP400
US
|
3748.96 USD — |
-1.24
|
1.06B USD — | 3742.65 USD — | 3828.59 USD — | — - | 1.06B USD — |
|
S&P 600
SP600
US
|
1712.99 USD — |
-1.31
|
945.8M USD — | 1709.42 USD — | 1747.86 USD — | — - | 945.8M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6701.51 USD — |
-0.61
|
932.75M USD — | 6681.04 USD — | 6829.95 USD — | — - | 932.75M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
896.97 USD — |
-0.52
|
466.29M USD — | 894.64 USD — | 910.68 USD — | — - | 466.29M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1829.97 USD — |
-1.32
|
448.34M USD — | 1821.57 USD — | 1852.67 USD — | — - | 448.34M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.67 USD — |
-2.98
|
360.83M USD — | 463.31 USD — | 475.48 USD — | — - | 360.83M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1874.78 USD — |
-2.69
|
351.16M USD — | 1869.67 USD — | 1921.52 USD — | — - | 351.16M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.22 USD — |
-2.06
|
322.58M USD — | 982.34 USD — | 1003.59 USD — | — - | 322.58M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
830.86 USD — |
-1.12
|
263.81M USD — | 828.79 USD — | 841.03 USD — | — - | 263.81M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6582.19 USD — |
-0.7
|
249.92M USD — | 6560.04 USD — | 6703.8 USD — | — - | 249.92M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1751.33 USD — |
-1.41
|
243.57M USD — | 1742.86 USD — | 1772.62 USD — | — - | 243.57M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2085.73 USD — |
+0.57
|
240.76M USD — | 2079.07 USD — | 2118.31 USD — | — - | 240.76M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1516.93 USD — |
-0.12
|
236.02M USD — | 1513.06 USD — | 1539.8 USD — | — - | 236.02M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
932.29 USD — |
-2.08
|
234.88M USD — | 928.59 USD — | 948.96 USD — | — - | 234.88M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1978.87 USD — |
-3.02
|
224.84M USD — | 1973.86 USD — | 2025.43 USD — | — - | 224.84M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6394.85 USD — |
-3.14
|
205.48M USD — | 6373.69 USD — | 6585.9 USD — | — - | 205.48M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14963.35 USD — |
-0.63
|
182.45M USD — | 14908.27 USD — | 15241.71 USD — | — - | 182.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1485.69 USD — |
-0.63
|
182.45M USD — | 1480.22 USD — | 1513.33 USD — | — - | 182.45M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
449.25 USD — |
-1.29
|
159.47M USD — | 447.07 USD — | 456.09 USD — | — - | 159.47M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
829.61 USD — |
-1.15
|
147.78M USD — | 827.57 USD — | 839.31 USD — | — - | 147.78M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
905.11 USD — |
-2.02
|
141.35M USD — | 900.55 USD — | 919.1 USD — | — - | 141.35M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2943.73 USD — |
-1.04
|
134.43M USD — | 2939.07 USD — | 3007.61 USD — | — - | 134.43M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.62 USD — |
-2.76
|
129.88M USD — | 129.58 USD — | 133.28 USD — | — - | 129.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.57 USD — |
-2.77
|
129.88M USD — | 122.59 USD — | 126.09 USD — | — - | 129.88M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1765.2 USD — |
-2.45
|
120.45M USD — | 1760.96 USD — | 1805.78 USD — | — - | 120.45M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1221.69 USD — |
-0.07
|
119M USD — | 1216.88 USD — | 1245.21 USD — | — - | 119M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5406.17 USD — |
-3.2
|
110.9M USD — | 5391.29 USD — | 5576.2 USD — | — - | 110.9M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
277.89 USD — |
-2.47
|
102.73M USD — | 277.22 USD — | 284.67 USD — | — - | 102.73M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
163.05 USD — |
-2.18
|
92.67M USD — | 162.15 USD — | 166.75 USD — | — - | 92.67M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.78 USD — |
-1.6
|
89.14M USD — | 643.65 USD — | 654.42 USD — | — - | 89.14M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.05 USD — |
-1.45
|
88.46M USD — | 156.82 USD — | 159.19 USD — | — - | 88.46M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3339.06 USD — |
-3.68
|
85.67M USD — | 3326.78 USD — | 3449.92 USD — | — - | 85.67M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
639.7 USD — |
-1.59
|
83.5M USD — | 638.66 USD — | 649.38 USD — | — - | 83.5M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3070.63 USD — |
+0.1
|
77.61M USD — | 3059.18 USD — | 3131.7 USD — | — - | 77.61M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1370.35 USD — |
-0.64
|
74.6M USD — | 1362.6 USD — | 1377.78 USD — | — - | 74.6M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1370.35 USD — |
-0.64
|
74.6M USD — | 1362.61 USD — | 1377.79 USD — | — - | 74.6M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
532.44 USD — |
-2.4
|
73.35M USD — | 527.83 USD — | 544.24 USD — | — - | 73.35M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1197.24 USD — |
-3.17
|
71.89M USD — | 1193.83 USD — | 1232.97 USD — | — - | 71.89M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
466.92 USD — |
-2.45
|
67.98M USD — | 461.68 USD — | 479.3 USD — | — - | 67.98M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
904.49 USD — |
-0.65
|
64.4M USD — | 901.46 USD — | 917.18 USD — | — - | 64.4M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
475.84 USD — |
-3.07
|
64.01M USD — | 474.95 USD — | 490.09 USD — | — - | 64.01M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1043.52 USD — |
-1.83
|
59.95M USD — | 1042.47 USD — | 1073.22 USD — | — - | 59.95M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
514.92 USD — |
-3.22
|
59.62M USD — | 513.45 USD — | 528.1 USD — | — - | 59.62M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2240.11 USD — |
-1.47
|
58.61M USD — | 2236.08 USD — | 2277.33 USD — | — - | 58.61M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
873.02 USD — |
-1.71
|
54.78M USD — | 869.51 USD — | 884.51 USD — | — - | 54.78M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1100.98 USD — |
-2.42
|
50.28M USD — | 1096.87 USD — | 1124.86 USD — | — - | 50.28M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
639.91 USD — |
-0.26
|
49.87M USD — | 635.67 USD — | 645.58 USD — | — - | 49.87M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2749.15 USD — |
-3.41
|
47.1M USD — | 2740.28 USD — | 2844.08 USD — | — - | 47.1M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
766.71 USD — |
-1.61
|
46.38M USD — | 763.65 USD — | 776.44 USD — | — - | 46.38M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
608.97 USD — |
-3.99
|
43.04M USD — | 608.22 USD — | 631.67 USD — | — - | 43.04M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
383.45 USD — |
-3.7
|
38.13M USD — | 382.57 USD — | 396.35 USD — | — - | 38.13M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2570.66 USD — |
-1.7
|
33.88M USD — | 2564.52 USD — | 2613.59 USD — | — - | 33.88M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.67 USD — |
-2.65
|
31.2M USD — | 298.67 USD — | 311.95 USD — | — - | 31.2M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2324.63 USD — |
-0.74
|
27.66M USD — | 2314.9 USD — | 2380.68 USD — | — - | 27.66M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
172.43 USD — |
-1.87
|
27.18M USD — | 171.68 USD — | 176.37 USD — | — - | 27.18M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2575.93 USD — |
+0.96
|
26.99M USD — | 2537.77 USD — | 2602.68 USD — | — - | 26.99M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
751.33 USD — |
-2.29
|
25.88M USD — | 748.96 USD — | 768.09 USD — | — - | 25.88M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2117.36 USD — |
-4.57
|
25.72M USD — | 2106.06 USD — | 2198.81 USD — | — - | 25.72M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
299.96 USD — |
-3.61
|
22.67M USD — | 299.79 USD — | 312.86 USD — | — - | 22.67M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
363.84 USD — |
-3.63
|
21.96M USD — | 363.84 USD — | 379.93 USD — | — - | 21.96M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
381.95 USD — |
-1.58
|
21.63M USD — | 381.39 USD — | 393.54 USD — | — - | 21.63M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
872.11 USD — |
-1.21
|
21.29M USD — | 868.84 USD — | 885.5 USD — | — - | 21.29M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1014.5 USD — |
-1.51
|
20.66M USD — | 1013.06 USD — | 1048.67 USD — | — - | 20.66M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3359.75 USD — |
+3.27
|
18.17M USD — | 3288.23 USD — | 3429.78 USD — | — - | 18.17M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.98 USD — |
-1.34
|
14.32M USD — | 98.81 USD — | 103.16 USD — | — - | 14.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1757.86 USD — |
-2.29
|
13.5M USD — | 1748.3 USD — | 1787.13 USD — | — - | 13.5M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2591.3 USD — |
-0.11
|
13.09M USD — | 2582.02 USD — | 2654.9 USD — | — - | 13.09M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
624.57 USD — |
-0.57
|
13.04M USD — | 622.67 USD — | 638.86 USD — | — - | 13.04M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
168.73 USD — |
+0.08
|
12.65M USD — | 167.51 USD — | 172 USD — | — - | 12.65M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.27 USD — |
-1.07
|
12.31M USD — | 9.2 USD — | 9.47 USD — | — - | 12.31M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
615.05 USD — |
-1.23
|
12.27M USD — | 614.4 USD — | 622.82 USD — | — - | 12.27M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
254.97 USD — |
-2.56
|
11.81M USD — | 254.42 USD — | 270.67 USD — | — - | 11.81M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
174.44 USD — |
-3.15
|
10.66M USD — | 173.73 USD — | 181.08 USD — | — - | 10.66M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1212.3 USD — |
-0.14
|
9.65M USD — | 1199.48 USD — | 1224.73 USD — | — - | 9.65M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3444.69 USD — |
-2.9
|
9.55M USD — | 3431.94 USD — | 3591.46 USD — | — - | 9.55M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
608.47 USD — |
-0.79
|
8.07M USD — | 607.41 USD — | 625.16 USD — | — - | 8.07M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
589.09 USD — |
+0.19
|
7.62M USD — | 581.53 USD — | 602.97 USD — | — - | 7.62M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2486.64 USD — |
-1.7
|
7.03M USD — | 2482.11 USD — | 2541.09 USD — | — - | 7.03M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
83.09 USD — |
+6.64
|
6.86M USD — | 78.73 USD — | 85.29 USD — | — - | 6.86M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5185.27 USD — |
-1.09
|
6.6M USD — | 5162.31 USD — | 5275.14 USD — | — - | 6.6M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
557.61 USD — |
-2.53
|
6.07M USD — | 554.66 USD — | 582.12 USD — | — - | 6.07M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
557.61 USD — |
-2.53
|
6.07M USD — | 554.66 USD — | 582.12 USD — | — - | 6.07M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1521.43 USD — |
-1.15
|
4.57M USD — | 1520.26 USD — | 1568.74 USD — | — - | 4.57M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
456.56 USD — |
-3.28
|
3.87M USD — | 456.37 USD — | 475.39 USD — | — - | 3.87M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
212.86 USD — |
-4.28
|
3.23M USD — | 211.81 USD — | 222.26 USD — | — - | 3.23M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
663.57 USD — |
-2.12
|
3.02M USD — | 655.27 USD — | 679.47 USD — | — - | 3.02M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |