국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 6065.56 USD — |
+0.74
|
8.16B USD — | 6018.09 USD — | 6069.47 USD — | 3 - | 8.16B USD — |
| S&P Composite 1500 SP1500 | 1361.12 USD — |
+0.73
|
4.24B USD — | 1350.54 USD — | 1362.08 USD — | — - | 4.24B USD — |
| S&P 500 (Yahoo.com) GSPC | 6037.88 USD — |
+0.72
|
3.05B USD — | 5990.87 USD — | 6042.48 USD — | 503 - | 3.05B USD — |
| S&P 100 SP100 | 2950.25 USD — |
+0.9
|
1.44B USD — | 2920.55 USD — | 2952.21 USD — | 102 - | 1.44B USD — |
| S&P Composite 1500 Information SP1500-45 | 4466.91 USD — |
+1.46
|
1.06B USD — | 4408.28 USD — | 4475.21 USD — | — - | 1.06B USD — |
| S&P 500 Information Technology SP500-45 | 4458.18 USD — |
+1.47
|
922.29M USD — | 4399.13 USD — | 4467.05 USD — | — - | 922.29M USD — |
| S&P 400 SP400 | 3218.76 USD — |
+0.6
|
604.19M USD — | 3195.14 USD — | 3221.24 USD — | — - | 604.19M USD — |
| S&P 600 SP600 | 1444.29 USD — |
+1.21
|
581.61M USD — | 1426.05 USD — | 1445.21 USD — | — - | 581.61M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1787.05 USD — |
-0.21
|
417.64M USD — | 1770.44 USD — | 1788.77 USD — | — - | 417.64M USD — |
| S&P 500 Financials (Sector) SP500-40 | 849.91 USD — |
-0.28
|
314.95M USD — | 847.99 USD — | 854.23 USD — | — - | 314.95M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1912.85 USD — |
+1.43
|
310.63M USD — | 1888.09 USD — | 1915.48 USD — | — - | 310.63M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1712.96 USD — |
-0.27
|
303.55M USD — | 1696.67 USD — | 1714.91 USD — | — - | 303.55M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7148.68 USD — |
+1.1
|
291.99M USD — | 7110.19 USD — | 7167.87 USD — | — - | 291.99M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.31 USD — |
-0.47
|
287.57M USD — | 923.69 USD — | 930.17 USD — | — - | 287.57M USD — |
| S&P 500 Communication Services SP500-50 | 377.61 USD — |
+1.48
|
256.46M USD — | 373.41 USD — | 378.37 USD — | — - | 256.46M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 686.15 USD — |
+2.18
|
234.8M USD — | 667.3 USD — | 687.36 USD — | — - | 234.8M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 871.2 USD — |
-0.51
|
231.88M USD — | 866.97 USD — | 873.05 USD — | — - | 231.88M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1570.24 USD — |
+1.65
|
203.47M USD — | 1551.62 USD — | 1573.25 USD — | — - | 203.47M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1160.02 USD — |
+0.07
|
202.57M USD — | 1157.43 USD — | 1165.93 USD — | — - | 202.57M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1430.35 USD — |
-0.13
|
188.19M USD — | 1428.49 USD — | 1440.94 USD — | — - | 188.19M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4302.98 USD — |
+1.77
|
160.69M USD — | 4208.4 USD — | 4307.32 USD — | — - | 160.69M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1076.12 USD — |
-0.63
|
156.61M USD — | 1058.3 USD — | 1078.32 USD — | — - | 156.61M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1076.12 USD — |
-0.63
|
156.61M USD — | 1058.19 USD — | 1078.31 USD — | — - | 156.61M USD — |
| S&P 500 Energy (Sector) GSPE | 685.33 USD — |
+2.18
|
138.12M USD — | 667.06 USD — | 686.71 USD — | — - | 138.12M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 155.29 USD — |
+2.2
|
134.34M USD — | 151.32 USD — | 155.9 USD — | — - | 134.34M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 394.26 USD — |
-0.88
|
130.24M USD — | 390.37 USD — | 396.22 USD — | — - | 130.24M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 778.21 USD — |
-1.77
|
122.97M USD — | 776.14 USD — | 788.02 USD — | — - | 122.97M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 10077.98 USD — |
+2.07
|
117.14M USD — | 9821.33 USD — | 10089.31 USD — | — - | 117.14M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1000.63 USD — |
+2.07
|
117.14M USD — | 975.14 USD — | 1001.75 USD — | — - | 117.14M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 973.76 USD — |
+0.65
|
91.69M USD — | 970.91 USD — | 978.84 USD — | — - | 91.69M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1019.53 USD — |
+1.65
|
88.54M USD — | 1006.8 USD — | 1021.22 USD — | — - | 88.54M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 378.26 USD — |
+1.89
|
87.67M USD — | 372.13 USD — | 379.26 USD — | — - | 87.67M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2284.56 USD — |
+0.7
|
86.5M USD — | 2265.7 USD — | 2289.1 USD — | — - | 86.5M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2081.01 USD — |
-0.16
|
83.64M USD — | 2066.46 USD — | 2086.98 USD — | — - | 83.64M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2156.1 USD — |
+0.51
|
69.72M USD — | 2152.44 USD — | 2166.84 USD — | — - | 69.72M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2893.01 USD — |
+1.59
|
62.95M USD — | 2853.1 USD — | 2903.09 USD — | — - | 62.95M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.84 USD — |
<0.01
|
61.97M USD — | 257.1 USD — | 260.54 USD — | — - | 61.97M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1030.78 USD — |
+1.31
|
60.69M USD — | 1015.95 USD — | 1032.12 USD — | — - | 60.69M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 546.6 USD — |
-1.89
|
59.71M USD — | 544.84 USD — | 552.75 USD — | — - | 59.71M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5583.28 USD — |
+1.51
|
58.46M USD — | 5508.43 USD — | 5589.81 USD — | — - | 58.46M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 369.93 USD — |
+2.22
|
54.22M USD — | 357.38 USD — | 370.55 USD — | — - | 54.22M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 937.31 USD — |
-0.04
|
52.82M USD — | 935.16 USD — | 944.75 USD — | — - | 52.82M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 167.6 USD — |
+0.67
|
52.56M USD — | 165.62 USD — | 169.3 USD — | — - | 52.56M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 754.94 USD — |
-2.55
|
51.25M USD — | 752.99 USD — | 770.37 USD — | — - | 51.25M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 715.63 USD — |
+0.82
|
50.75M USD — | 706.8 USD — | 722.78 USD — | — - | 50.75M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 525.34 USD — |
-1.67
|
50.22M USD — | 522.83 USD — | 530.95 USD — | — - | 50.22M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.25 USD — |
-0.21
|
49.66M USD — | 131.44 USD — | 132.74 USD — | — - | 49.66M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.12 USD — |
-0.21
|
49.66M USD — | 124.35 USD — | 125.58 USD — | — - | 49.66M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2515.89 USD — |
+0.7
|
48.41M USD — | 2494.93 USD — | 2520.9 USD — | — - | 48.41M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 646.76 USD — |
-2.68
|
44.81M USD — | 645.01 USD — | 660.47 USD — | — - | 44.81M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 716.15 USD — |
+0.85
|
43.78M USD — | 707.22 USD — | 723.36 USD — | — - | 43.78M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 366.17 USD — |
+0.8
|
35.49M USD — | 363.27 USD — | 366.92 USD — | — - | 35.49M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 596.3 USD — |
+1.69
|
34.21M USD — | 580.66 USD — | 598.06 USD — | — - | 34.21M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 304.67 USD — |
+2.2
|
33.36M USD — | 294.02 USD — | 304.99 USD — | — - | 33.36M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2778.03 USD — |
+1.92
|
32.21M USD — | 2734.49 USD — | 2783.1 USD — | — - | 32.21M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2899.13 USD — |
+0.8
|
31.52M USD — | 2873.77 USD — | 2905.19 USD — | — - | 31.52M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 934.54 USD — |
+0.28
|
30.86M USD — | 929.81 USD — | 937.21 USD — | — - | 30.86M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 380.3 USD — |
-6.51
|
29.35M USD — | 377.72 USD — | 393.27 USD — | — - | 29.35M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 144.45 USD — |
+2.76
|
24.73M USD — | 138.92 USD — | 144.81 USD — | — - | 24.73M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 316.28 USD — |
+3.25
|
23.45M USD — | 305.65 USD — | 316.42 USD — | — - | 23.45M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1814.77 USD — |
-0.78
|
22.27M USD — | 1808.89 USD — | 1831.58 USD — | — - | 22.27M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 954.56 USD — |
+1.37
|
21.56M USD — | 935.04 USD — | 955.49 USD — | — - | 21.56M USD — |
| S&P 500 Independent Power and R SP500-551050 | 169.19 USD — |
-0.21
|
20.11M USD — | 164.3 USD — | 171.32 USD — | — - | 20.11M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 657.76 USD — |
+2.7
|
19.05M USD — | 645.06 USD — | 658.94 USD — | — - | 19.05M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2220.53 USD — |
+0.09
|
19M USD — | 2220.49 USD — | 2248.45 USD — | — - | 19M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 970.3 USD — |
-0.69
|
18.87M USD — | 963.47 USD — | 976.17 USD — | — - | 18.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 819.05 USD — |
-0.26
|
16.15M USD — | 818.36 USD — | 828.96 USD — | — - | 16.15M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1940.11 USD — |
-0.81
|
14.37M USD — | 1933.62 USD — | 1965.55 USD — | — - | 14.37M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2454.75 USD — |
-0.41
|
14.01M USD — | 2449.25 USD — | 2481.87 USD — | — - | 14.01M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 120.6 USD — |
+2.87
|
13.95M USD — | 117.92 USD — | 121.45 USD — | — - | 13.95M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1298.06 USD — |
-0.14
|
12.41M USD — | 1293.05 USD — | 1303.48 USD — | — - | 12.41M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 8.7 USD — |
+4.44
|
11.97M USD — | 8.17 USD — | 8.7 USD — | — - | 11.97M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 896.18 USD — |
-0.56
|
10.55M USD — | 895.92 USD — | 901.05 USD — | — - | 10.55M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 402.53 USD — |
-0.56
|
10.1M USD — | 402.52 USD — | 406.8 USD — | — - | 10.1M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 575.64 USD — |
-0.5
|
8.72M USD — | 575.02 USD — | 583.41 USD — | — - | 8.72M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 142.17 USD — |
+1.65
|
8.12M USD — | 139.44 USD — | 142.47 USD — | — - | 8.12M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 104.6 USD — |
+0.53
|
7.85M USD — | 103.78 USD — | 105.07 USD — | — - | 7.85M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3752.29 USD — |
+0.47
|
7.22M USD — | 3728.5 USD — | 3760.72 USD — | — - | 7.22M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 568.95 USD — |
+0.72
|
6.54M USD — | 567.82 USD — | 573.68 USD — | — - | 6.54M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 945.59 USD — |
+1.15
|
5.85M USD — | 934.52 USD — | 968.72 USD — | — - | 5.85M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 186.82 USD — |
+0.98
|
5.51M USD — | 184.85 USD — | 188.64 USD — | — - | 5.51M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 330.65 USD — |
-0.68
|
5.25M USD — | 324.29 USD — | 331.52 USD — | — - | 5.25M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 648.08 USD — |
+1.89
|
4.9M USD — | 643.39 USD — | 651.1 USD — | — - | 4.9M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1521.85 USD — |
-0.44
|
4.62M USD — | 1516.61 USD — | 1540.8 USD — | — - | 4.62M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1920.39 USD — |
+0.38
|
4.13M USD — | 1910.34 USD — | 1932.46 USD — | — - | 4.13M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 4260.41 USD — |
+0.57
|
4.12M USD — | 4211.52 USD — | 4269.54 USD — | — - | 4.12M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 531.19 USD — |
+1.52
|
2.44M USD — | 521.14 USD — | 532.13 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2561.24 USD — |
+1.01
|
1.95M USD — | 2509.74 USD — | 2568.13 USD — | — - | 1.95M USD — |
| S&P 500 Construction Materials SP500-151020 | 537.3 USD — |
+0.3
|
1.04M USD — | 535.96 USD — | 541 USD — | — - | 1.04M USD — |
| S&P 500 Construction Materials SP500-15102010 | 537.3 USD — |
+0.3
|
1.04M USD — | 535.96 USD — | 541 USD — | — - | 1.04M USD — |