국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7435.94 USD — |
+0.5
|
10.49B USD — | 7369.82 USD — | 7464.37 USD — | 3 - | 10.49B USD — |
|
S&P Composite 1500
SP1500
US
|
1670.87 USD — |
+0.52
|
4.65B USD — | 1655.83 USD — | 1676.69 USD — | — - | 4.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7431.46 USD — |
+0.5
|
2.96B USD — | 7363.01 USD — | 7456.4 USD — | 503 - | 2.96B USD — |
|
S&P 100
SP100
US
|
3645.59 USD — |
+0.26
|
1.39B USD — | 3613.59 USD — | 3660.55 USD — | 102 - | 1.39B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6722.6 USD — |
+0.42
|
1.19B USD — | 6632.86 USD — | 6756.58 USD — | — - | 1.19B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6676.55 USD — |
+0.37
|
921.52M USD — | 6589.72 USD — | 6709.79 USD — | — - | 921.52M USD — |
|
S&P 400
SP400
US
|
3796.32 USD — |
+0.71
|
914.66M USD — | 3768.87 USD — | 3812.5 USD — | — - | 914.66M USD — |
|
S&P 600
SP600
US
|
1744.69 USD — |
+0.91
|
776.94M USD — | 1730.98 USD — | 1756.27 USD — | — - | 776.94M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1865.58 USD — |
-0.18
|
376.24M USD — | 1860.79 USD — | 1878.22 USD — | — - | 376.24M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1892.59 USD — |
+0.01
|
356.9M USD — | 1862.52 USD — | 1900.36 USD — | — - | 356.9M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
885.4 USD — |
+1.35
|
333.92M USD — | 877.29 USD — | 888.51 USD — | — - | 333.92M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.89 USD — |
+0.33
|
318.8M USD — | 459.43 USD — | 471.17 USD — | — - | 318.8M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1009.24 USD — |
+0.68
|
249.29M USD — | 1000.98 USD — | 1009.27 USD — | — - | 249.29M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6454.22 USD — |
-0.07
|
246.35M USD — | 6414.73 USD — | 6496.16 USD — | — - | 246.35M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1970.56 USD — |
+0.15
|
227.45M USD — | 1948.46 USD — | 2000.58 USD — | — - | 227.45M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1789.23 USD — |
-0.16
|
226.16M USD — | 1783.88 USD — | 1801.76 USD — | — - | 226.16M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6542.63 USD — |
-0.22
|
219.95M USD — | 6416.95 USD — | 6546.96 USD — | — - | 219.95M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
874.66 USD — |
+0.78
|
213.25M USD — | 860.6 USD — | 883.09 USD — | — - | 213.25M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2021.71 USD — |
+0.65
|
194.21M USD — | 2005.95 USD — | 2029.35 USD — | — - | 194.21M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14544.34 USD — |
-0.45
|
184.59M USD — | 14469.05 USD — | 14660.18 USD — | — - | 184.59M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1444.09 USD — |
-0.45
|
184.59M USD — | 1436.61 USD — | 1455.59 USD — | — - | 184.59M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
954.29 USD — |
+0.69
|
183.94M USD — | 946.34 USD — | 954.32 USD — | — - | 183.94M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1488.49 USD — |
+0.58
|
182.35M USD — | 1475.2 USD — | 1491.49 USD — | — - | 182.35M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
872.61 USD — |
+0.72
|
128.53M USD — | 858.93 USD — | 881.48 USD — | — - | 128.53M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2946.81 USD — |
+0.94
|
121.51M USD — | 2922.13 USD — | 2969.48 USD — | — - | 121.51M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
934.16 USD — |
+0.86
|
115.68M USD — | 924.79 USD — | 934.23 USD — | — - | 115.68M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
449.95 USD — |
+1.12
|
112.65M USD — | 446.81 USD — | 450.63 USD — | — - | 112.65M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1807.52 USD — |
+0.47
|
111.84M USD — | 1788.82 USD — | 1807.95 USD — | — - | 111.84M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.45 USD — |
+1.73
|
107.69M USD — | 160.18 USD — | 167.49 USD — | — - | 107.69M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5449.92 USD — |
-0.8
|
103.57M USD — | 5363.77 USD — | 5501.34 USD — | — - | 103.57M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
287.01 USD — |
+0.95
|
91.2M USD — | 285.42 USD — | 287.93 USD — | — - | 91.2M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.05 USD — |
+1.91
|
87.94M USD — | 1182.83 USD — | 1201.87 USD — | — - | 87.94M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
137.89 USD — |
+2.44
|
87.11M USD — | 135.03 USD — | 137.93 USD — | — - | 87.11M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
130.46 USD — |
+2.45
|
87.11M USD — | 127.74 USD — | 130.49 USD — | — - | 87.11M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1403.18 USD — |
-0.95
|
79.08M USD — | 1402.26 USD — | 1426.17 USD — | — - | 79.08M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1403.18 USD — |
-0.95
|
79.08M USD — | 1401.94 USD — | 1426.17 USD — | — - | 79.08M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
661.13 USD — |
-0.76
|
67.83M USD — | 655.24 USD — | 671.61 USD — | — - | 67.83M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.91 USD — |
-0.68
|
65.96M USD — | 158.54 USD — | 162.21 USD — | — - | 65.96M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
655.88 USD — |
-0.77
|
62.79M USD — | 649.88 USD — | 666.38 USD — | — - | 62.79M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3491.12 USD — |
+0.17
|
62.53M USD — | 3459.93 USD — | 3505.3 USD — | — - | 62.53M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1018.2 USD — |
+1.42
|
62.31M USD — | 998.39 USD — | 1023.32 USD — | — - | 62.31M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1234.25 USD — |
+0.43
|
61.97M USD — | 1223 USD — | 1240.49 USD — | — - | 61.97M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2240.06 USD — |
+0.37
|
61.15M USD — | 2227.46 USD — | 2248.56 USD — | — - | 61.15M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
555.05 USD — |
+0.65
|
61.13M USD — | 548.81 USD — | 555.08 USD — | — - | 61.13M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
484.25 USD — |
+0.39
|
57.97M USD — | 478.88 USD — | 484.82 USD — | — - | 57.97M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2974.24 USD — |
+0.99
|
57.48M USD — | 2949.12 USD — | 2984.02 USD — | — - | 57.48M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
510.46 USD — |
+0.31
|
55.54M USD — | 504.33 USD — | 519.14 USD — | — - | 55.54M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
910.16 USD — |
+0.57
|
55.14M USD — | 898.33 USD — | 911.7 USD — | — - | 55.14M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2761.44 USD — |
-1.22
|
53.86M USD — | 2705.95 USD — | 2793.37 USD — | — - | 53.86M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
514.63 USD — |
+0.2
|
49.04M USD — | 509.65 USD — | 518.29 USD — | — - | 49.04M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
897.61 USD — |
+0.49
|
43.19M USD — | 888.23 USD — | 898.1 USD — | — - | 43.19M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
668.08 USD — |
+1.14
|
39.84M USD — | 654.27 USD — | 675.5 USD — | — - | 39.84M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
307.47 USD — |
+0.76
|
36.83M USD — | 305.16 USD — | 310.87 USD — | — - | 36.83M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2568.57 USD — |
+0.28
|
36.69M USD — | 2555.96 USD — | 2577.25 USD — | — - | 36.69M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
786.84 USD — |
+0.37
|
35.39M USD — | 779.19 USD — | 787.32 USD — | — - | 35.39M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.36 USD — |
+0.49
|
33.71M USD — | 1118.12 USD — | 1134.13 USD — | — - | 33.71M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
417.4 USD — |
-0.11
|
29.65M USD — | 413.97 USD — | 421.48 USD — | — - | 29.65M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
642.62 USD — |
<0.01
|
27.88M USD — | 630.47 USD — | 647.88 USD — | — - | 27.88M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
185.34 USD — |
+1.51
|
22.48M USD — | 181.25 USD — | 186.48 USD — | — - | 22.48M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2484.33 USD — |
-0.26
|
21.41M USD — | 2459.24 USD — | 2501.79 USD — | — - | 21.41M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
103.22 USD — |
+1.1
|
20.18M USD — | 100.1 USD — | 103.98 USD — | — - | 20.18M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
769.95 USD — |
-0.54
|
19.52M USD — | 765.41 USD — | 775.47 USD — | — - | 19.52M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
381.42 USD — |
+2.08
|
18.72M USD — | 371.18 USD — | 382.92 USD — | — - | 18.72M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
316.66 USD — |
+0.65
|
18.35M USD — | 312.06 USD — | 318.85 USD — | — - | 18.35M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.32 USD — |
+0.97
|
17.33M USD — | 373.58 USD — | 378.91 USD — | — - | 17.33M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
867.52 USD — |
+0.66
|
17.21M USD — | 860.28 USD — | 870.23 USD — | — - | 17.21M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2167.57 USD — |
-0.73
|
16.67M USD — | 2134.54 USD — | 2190.86 USD — | — - | 16.67M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2271.52 USD — |
+0.6
|
15.54M USD — | 2255.02 USD — | 2279.86 USD — | — - | 15.54M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3156.22 USD — |
+1.61
|
14.74M USD — | 3111.37 USD — | 3175.16 USD — | — - | 14.74M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1010.48 USD — |
+0.06
|
13.83M USD — | 1003.62 USD — | 1020.23 USD — | — - | 13.83M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1813.8 USD — |
+1.59
|
11.55M USD — | 1782.64 USD — | 1819.79 USD — | — - | 11.55M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
182.74 USD — |
+0.74
|
11.49M USD — | 182.02 USD — | 184.41 USD — | — - | 11.49M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
629.39 USD — |
+1.04
|
10.69M USD — | 627.38 USD — | 634.1 USD — | — - | 10.69M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
159.34 USD — |
+0.93
|
10.32M USD — | 158.45 USD — | 161.33 USD — | — - | 10.32M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2448.14 USD — |
+1.86
|
9.59M USD — | 2404.3 USD — | 2449 USD — | — - | 9.59M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
582.29 USD — |
-2.49
|
8.91M USD — | 580.31 USD — | 603.45 USD — | — - | 8.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
624.62 USD — |
+1.39
|
8.87M USD — | 617.49 USD — | 626.76 USD — | — - | 8.87M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.19 USD — |
+0.79
|
8.67M USD — | 10.01 USD — | 10.33 USD — | — - | 8.67M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
593.19 USD — |
+0.44
|
8.63M USD — | 589.49 USD — | 602.12 USD — | — - | 8.63M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5325.67 USD — |
+0.15
|
7.78M USD — | 5298.83 USD — | 5371.73 USD — | — - | 7.78M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
241.85 USD — |
+2.71
|
7.41M USD — | 235.14 USD — | 242.98 USD — | — - | 7.41M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1192.14 USD — |
+1.32
|
7.1M USD — | 1176.44 USD — | 1212.77 USD — | — - | 7.1M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3466.8 USD — |
+0.49
|
6.02M USD — | 3438.59 USD — | 3498.24 USD — | — - | 6.02M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2539.8 USD — |
+0.37
|
5.25M USD — | 2523.38 USD — | 2567.86 USD — | — - | 5.25M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
542.93 USD — |
+1.87
|
5.19M USD — | 534.25 USD — | 545.18 USD — | — - | 5.19M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
542.93 USD — |
+1.87
|
5.19M USD — | 534.25 USD — | 545.18 USD — | — - | 5.19M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
78.6 USD — |
+0.65
|
3.8M USD — | 76.55 USD — | 79.38 USD — | — - | 3.8M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1496.08 USD — |
+1.75
|
3.49M USD — | 1484.62 USD — | 1518.7 USD — | — - | 3.49M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
490.47 USD — |
+1.85
|
2.91M USD — | 481.35 USD — | 492.78 USD — | — - | 2.91M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
230.4 USD — |
+0.13
|
1.97M USD — | 229.35 USD — | 234.8 USD — | — - | 1.97M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
697.7 USD — |
+1.72
|
1.95M USD — | 691.86 USD — | 704.26 USD — | — - | 1.95M USD — |