국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6183.61 USD — |
-0.06
|
10.26B USD — | 6160.58 USD — | 6198.93 USD — | 3 - | 10.26B USD — |
| S&P Composite 1500 SP1500 | 1390.36 USD — |
<0.01
|
5.4B USD — | 1385.44 USD — | 1393.47 USD — | — - | 5.4B USD — |
| S&P 500 (Yahoo.com) GSPC | 6198.01 USD — |
-0.11
|
3.55B USD — | 6177.97 USD — | 6210.78 USD — | 503 - | 3.55B USD — |
| S&P 100 SP100 | 3034.76 USD — |
-0.36
|
1.62B USD — | 3024.84 USD — | 3044.1 USD — | 102 - | 1.62B USD — |
| S&P Composite 1500 Information SP1500-45 | 4895.44 USD — |
-1.1
|
1.12B USD — | 4868.82 USD — | 4946.91 USD — | — - | 1.12B USD — |
| S&P 400 SP400 | 3139.53 USD — |
+1.18
|
987.94M USD — | 3091.14 USD — | 3161.32 USD — | — - | 987.94M USD — |
| S&P 500 Information Technology SP500-45 | 4908.75 USD — |
-1.13
|
905.71M USD — | 4883.32 USD — | 4961.66 USD — | — - | 905.71M USD — |
| ^SP600 SP600 | 1353.87 USD — |
+1.51
|
863.94M USD — | 1326.22 USD — | 1370.66 USD — | — - | 863.94M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1756.91 USD — |
+0.18
|
593.37M USD — | 1731.58 USD — | 1764.83 USD — | — - | 593.37M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1654.63 USD — |
+1.31
|
500.44M USD — | 1629.56 USD — | 1667.89 USD — | — - | 500.44M USD — |
| S&P 500 Financials (Sector) SP500-40 | 876.59 USD — |
+0.53
|
372.34M USD — | 869.22 USD — | 878.22 USD — | — - | 372.34M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 961.86 USD — |
+0.78
|
344.18M USD — | 955.98 USD — | 968.56 USD — | — - | 344.18M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 650.29 USD — |
+0.77
|
322.08M USD — | 640.24 USD — | 653.36 USD — | — - | 322.08M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1566.73 USD — |
+0.13
|
315.55M USD — | 1553.84 USD — | 1572.91 USD — | — - | 315.55M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1594.43 USD — |
+1.39
|
298.95M USD — | 1569.45 USD — | 1606.42 USD — | — - | 298.95M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 123.08 USD — |
-4.37
|
297.35M USD — | 119.82 USD — | 124.42 USD — | — - | 297.35M USD — |
| S&P 500 Communication Services SP500-50 | 373.46 USD — |
-1.19
|
295.75M USD — | 371.25 USD — | 377.21 USD — | — - | 295.75M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 903.9 USD — |
+0.76
|
267.72M USD — | 898.74 USD — | 910.65 USD — | — - | 267.72M USD — |
| ^SP500-5020 SP500-5020 | 1533.94 USD — |
-1.38
|
246.3M USD — | 1523.48 USD — | 1550.75 USD — | — - | 246.3M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4009.35 USD — |
+0.87
|
236.78M USD — | 3989.79 USD — | 4040.25 USD — | — - | 236.78M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1252.83 USD — |
+0.3
|
220.76M USD — | 1244.26 USD — | 1255.75 USD — | — - | 220.76M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.19 USD — |
+0.34
|
185.24M USD — | 409.84 USD — | 416.45 USD — | — - | 185.24M USD — |
| S&P 500 Energy (Sector) GSPE | 653.88 USD — |
+0.8
|
183.3M USD — | 643.84 USD — | 656.86 USD — | — - | 183.3M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9105.54 USD — |
+1.22
|
176.06M USD — | 9042.05 USD — | 9199.33 USD — | — - | 176.06M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 904.08 USD — |
+1.22
|
176.06M USD — | 897.77 USD — | 913.39 USD — | — - | 176.06M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8136.34 USD — |
-1.05
|
171.56M USD — | 8103.12 USD — | 8223.3 USD — | — - | 171.56M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 870.69 USD — |
+0.79
|
169.73M USD — | 866.72 USD — | 879.21 USD — | — - | 169.73M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2241.98 USD — |
+0.98
|
139.83M USD — | 2202.13 USD — | 2267.93 USD — | — - | 139.83M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1025.5 USD — |
+1.11
|
139.5M USD — | 1012.17 USD — | 1026.47 USD — | — - | 139.5M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1014.19 USD — |
+1.35
|
136.27M USD — | 998.48 USD — | 1027.18 USD — | — - | 136.27M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1014.19 USD — |
+1.35
|
136.27M USD — | 998.35 USD — | 1027.16 USD — | — - | 136.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2165.97 USD — |
+1.37
|
113.43M USD — | 2124.13 USD — | 2186.59 USD — | — - | 113.43M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 868.32 USD — |
-2.56
|
111.14M USD — | 861.8 USD — | 888.1 USD — | — - | 111.14M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 205.34 USD — |
-2.44
|
110.45M USD — | 203.87 USD — | 209.9 USD — | — - | 110.45M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1937.31 USD — |
+0.81
|
109.82M USD — | 1915.85 USD — | 1944.94 USD — | — - | 109.82M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 872 USD — |
-2.59
|
105.23M USD — | 865.32 USD — | 892.12 USD — | — - | 105.23M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.81 USD — |
+0.58
|
96.61M USD — | 259.36 USD — | 263.72 USD — | — - | 96.61M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 577.35 USD — |
+2.58
|
91.72M USD — | 563.28 USD — | 581.61 USD — | — - | 91.72M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5151.88 USD — |
+0.93
|
89.22M USD — | 5095.49 USD — | 5176.39 USD — | — - | 89.22M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 550.43 USD — |
+2.63
|
83.89M USD — | 536.89 USD — | 554.76 USD — | — - | 83.89M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1036.66 USD — |
+1.54
|
80.34M USD — | 1017.54 USD — | 1041.14 USD — | — - | 80.34M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 348.68 USD — |
-1.3
|
78.76M USD — | 345.96 USD — | 352.47 USD — | — - | 78.76M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2556.4 USD — |
+1.45
|
74.96M USD — | 2522.93 USD — | 2568.09 USD — | — - | 74.96M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 305.13 USD — |
+2.91
|
68.79M USD — | 293.1 USD — | 309.68 USD — | — - | 68.79M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1031.58 USD — |
+0.62
|
68.36M USD — | 1019.04 USD — | 1036.96 USD — | — - | 68.36M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 961.59 USD — |
-0.05
|
66.34M USD — | 954.29 USD — | 966.01 USD — | — - | 66.34M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 803.92 USD — |
+1.75
|
65.19M USD — | 793.66 USD — | 810.85 USD — | — - | 65.19M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3077.37 USD — |
+1.41
|
59.86M USD — | 3021.43 USD — | 3088.17 USD — | — - | 59.86M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 555.86 USD — |
+0.79
|
55.35M USD — | 545.4 USD — | 558.02 USD — | — - | 55.35M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.04 USD — |
+1.71
|
52.53M USD — | 686.6 USD — | 701.28 USD — | — - | 52.53M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1013.98 USD — |
+0.37
|
49.94M USD — | 1006.66 USD — | 1020.39 USD — | — - | 49.94M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.75 USD — |
+1.91
|
49.8M USD — | 271.55 USD — | 283.23 USD — | — - | 49.8M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2943.43 USD — |
+1.53
|
45.81M USD — | 2903.74 USD — | 2955.61 USD — | — - | 45.81M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2539.01 USD — |
+0.52
|
45.33M USD — | 2511.9 USD — | 2554.59 USD — | — - | 45.33M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 151.42 USD — |
+0.33
|
45.08M USD — | 150.63 USD — | 152.07 USD — | — - | 45.08M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 143.25 USD — |
+0.33
|
45.08M USD — | 142.5 USD — | 143.87 USD — | — - | 45.08M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 252.23 USD — |
+2.92
|
42.11M USD — | 242.29 USD — | 255.56 USD — | — - | 42.11M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 107.77 USD — |
+2.37
|
33.71M USD — | 103.77 USD — | 110.06 USD — | — - | 33.71M USD — |
| S&P 500 Independent Power and R SP500-551050 | 184.38 USD — |
-3.79
|
33.38M USD — | 180.67 USD — | 191.39 USD — | — - | 33.38M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2115.49 USD — |
-1.48
|
31.23M USD — | 2103.71 USD — | 2144.76 USD — | — - | 31.23M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 249.79 USD — |
+0.75
|
30.89M USD — | 246.78 USD — | 251.78 USD — | — - | 30.89M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.15 USD — |
+5.39
|
25.93M USD — | 85.16 USD — | 91.54 USD — | — - | 25.93M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 942.11 USD — |
+1.34
|
24.2M USD — | 931.18 USD — | 948.39 USD — | — - | 24.2M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 407.2 USD — |
+1.84
|
23.85M USD — | 400.34 USD — | 411.92 USD — | — - | 23.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 948.89 USD — |
+0.9
|
22.66M USD — | 933.66 USD — | 954.08 USD — | — - | 22.66M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2163.23 USD — |
+1.92
|
21.71M USD — | 2111.14 USD — | 2181.23 USD — | — - | 21.71M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 874.9 USD — |
+0.13
|
20.27M USD — | 869.84 USD — | 877.91 USD — | — - | 20.27M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 142.97 USD — |
+4.18
|
17.4M USD — | 136.56 USD — | 145.05 USD — | — - | 17.4M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.23 USD — |
+3.77
|
17.06M USD — | 4.96 USD — | 5.36 USD — | — - | 17.06M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2285.11 USD — |
-0.92
|
15.21M USD — | 2238.29 USD — | 2301.54 USD — | — - | 15.21M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1664.51 USD — |
-2.09
|
13M USD — | 1657.27 USD — | 1715.79 USD — | — - | 13M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 931.06 USD — |
+0.36
|
12.81M USD — | 925.35 USD — | 934.86 USD — | — - | 12.81M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2569.55 USD — |
+1.2
|
12.54M USD — | 2522.03 USD — | 2586.1 USD — | — - | 12.54M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 585.2 USD — |
+3.11
|
12.19M USD — | 563.29 USD — | 592.98 USD — | — - | 12.19M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1441.54 USD — |
+1.6
|
11.97M USD — | 1395.67 USD — | 1447.27 USD — | — - | 11.97M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.95 USD — |
+0.97
|
10.55M USD — | 140.91 USD — | 143.06 USD — | — - | 10.55M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 418.94 USD — |
+1.27
|
9.48M USD — | 412.3 USD — | 419.63 USD — | — - | 9.48M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3843.53 USD — |
+2.1
|
9.02M USD — | 3727.09 USD — | 3907.34 USD — | — - | 9.02M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 557.26 USD — |
+0.88
|
8.35M USD — | 550.35 USD — | 560.38 USD — | — - | 8.35M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3641.47 USD — |
+1.47
|
8.02M USD — | 3587.36 USD — | 3662.31 USD — | — - | 8.02M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2623.06 USD — |
+0.6
|
8M USD — | 2607.92 USD — | 2648.13 USD — | — - | 8M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 596.59 USD — |
+2
|
7.64M USD — | 584.75 USD — | 599.72 USD — | — - | 7.64M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 934.43 USD — |
+1.06
|
6.4M USD — | 918.25 USD — | 939.96 USD — | — - | 6.4M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2045.38 USD — |
+2
|
6.31M USD — | 1990.98 USD — | 2059.36 USD — | — - | 6.31M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 441.25 USD — |
+5.24
|
5.34M USD — | 420.08 USD — | 450.75 USD — | — - | 5.34M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 339.57 USD — |
+2.84
|
4.09M USD — | 326.99 USD — | 341.74 USD — | — - | 4.09M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 676.36 USD — |
+0.1
|
2.9M USD — | 670.89 USD — | 680.19 USD — | — - | 2.9M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 211.1 USD — |
+5.06
|
2.39M USD — | 198.67 USD — | 211.1 USD — | — - | 2.39M USD — |
| S&P 500 Construction Materials SP500-151020 | 539.39 USD — |
+1.53
|
1.34M USD — | 524.79 USD — | 543.74 USD — | — - | 1.34M USD — |
| S&P 500 Construction Materials SP500-15102010 | 539.39 USD — |
+1.53
|
1.34M USD — | 524.79 USD — | 543.74 USD — | — - | 1.34M USD — |