국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6815.98 USD — |
-0.04
|
2.36B USD — | 6804.53 USD — | 6825.84 USD — | 3 - | 2.36B USD — |
| S&P Composite 1500 SP1500 | 1530.49 USD — |
+0.01
|
893.57M USD — | 1527.26 USD — | 1532 USD — | — - | 893.57M USD — |
| S&P 500 (Yahoo.com) GSPC | 6840.41 USD — |
<0.01
|
623.39M USD — | 6824.69 USD — | 6845.53 USD — | 503 - | 623.39M USD — |
| S&P 100 SP100 | 3432.32 USD — |
-0.11
|
318.57M USD — | 3422.69 USD — | 3435.89 USD — | 102 - | 318.57M USD — |
| S&P Composite 1500 Information SP1500-45 | 5784.17 USD — |
-0.84
|
232.63M USD — | 5782.76 USD — | 5815.58 USD — | — - | 232.63M USD — |
| S&P 500 Information Technology SP500-45 | 5796.4 USD — |
-0.79
|
175.95M USD — | 5789.7 USD — | 5823.18 USD — | — - | 175.95M USD — |
| S&P 400 SP400 | 3314.14 USD — |
+0.46
|
143.32M USD — | 3300.73 USD — | 3320.23 USD — | — - | 143.32M USD — |
| S&P 600 SP600 | 1488.89 USD — |
+0.57
|
131.84M USD — | 1479.89 USD — | 1491.86 USD — | — - | 131.84M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Communication Services SP500-50 | 452.65 USD — |
-0.14
|
90.79M USD — | 450.63 USD — | 453.31 USD — | — - | 90.79M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1917.48 USD — |
-0.12
|
76.95M USD — | 1908.35 USD — | 1920.71 USD — | — - | 76.95M USD — |
| S&P 500 Financials (Sector) SP500-40 | 889.69 USD — |
+0.63
|
72.31M USD — | 883.15 USD — | 889.69 USD — | — - | 72.31M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1824.43 USD — |
+0.58
|
70.23M USD — | 1813.05 USD — | 1825.39 USD — | — - | 70.23M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1918.7 USD — |
+0.77
|
69.84M USD — | 1907.33 USD — | 1920.67 USD — | — - | 69.84M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 919.12 USD — |
+0.3
|
61.59M USD — | 915.77 USD — | 920.53 USD — | — - | 61.59M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 732.64 USD — |
-0.61
|
49.87M USD — | 731.84 USD — | 739.76 USD — | — - | 49.87M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.18 USD — |
-0.59
|
49.6M USD — | 177.98 USD — | 179.84 USD — | — - | 49.6M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 868.77 USD — |
+0.42
|
49.15M USD — | 864.87 USD — | 869.18 USD — | — - | 49.15M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 734.21 USD — |
-0.62
|
49M USD — | 733.39 USD — | 741.47 USD — | — - | 49M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1300.79 USD — |
+0.52
|
47.46M USD — | 1299.15 USD — | 1305.89 USD — | — - | 47.46M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8018.17 USD — |
-1.59
|
44.62M USD — | 8005.46 USD — | 8068.49 USD — | — - | 44.62M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 697.18 USD — |
+0.45
|
44.45M USD — | 693.05 USD — | 697.55 USD — | — - | 44.45M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1693.31 USD — |
+0.62
|
43.85M USD — | 1691.63 USD — | 1701.72 USD — | — - | 43.85M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1753.48 USD — |
+0.57
|
39.35M USD — | 1742.61 USD — | 1754.59 USD — | — - | 39.35M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5252.58 USD — |
-0.05
|
38.71M USD — | 5245.67 USD — | 5279.58 USD — | — - | 38.71M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1207.58 USD — |
-0.1
|
30.22M USD — | 1206.58 USD — | 1215.27 USD — | — - | 30.22M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12173.26 USD — |
-0.01
|
28.72M USD — | 12152.31 USD — | 12239.8 USD — | — - | 28.72M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 829.78 USD — |
+0.61
|
28.25M USD — | 826.53 USD — | 830.18 USD — | — - | 28.25M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 180.88 USD — |
+0.32
|
27.49M USD — | 179.93 USD — | 182.05 USD — | — - | 27.49M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1122.04 USD — |
+0.92
|
25.82M USD — | 1106.95 USD — | 1123.19 USD — | — - | 25.82M USD — |
| S&P 500 Energy (Sector) GSPE | 696.98 USD — |
+0.46
|
25.28M USD — | 693.5 USD — | 697.26 USD — | — - | 25.28M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 430.32 USD — |
-0.34
|
21.57M USD — | 428.28 USD — | 432.29 USD — | — - | 21.57M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1090.28 USD — |
-0.14
|
20.56M USD — | 1086.32 USD — | 1095.99 USD — | — - | 20.56M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5382.17 USD — |
+1.18
|
18.07M USD — | 5334.38 USD — | 5398.1 USD — | — - | 18.07M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.29 USD — |
-0.34
|
17.27M USD — | 482.26 USD — | 486.41 USD — | — - | 17.27M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2519.81 USD — |
+0.79
|
17.26M USD — | 2501.67 USD — | 2530.18 USD — | — - | 17.26M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1914.31 USD — |
+0.28
|
16.79M USD — | 1904.65 USD — | 1917.4 USD — | — - | 16.79M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1224.76 USD — |
+0.87
|
16.25M USD — | 1211.94 USD — | 1226.45 USD — | — - | 16.25M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3073.95 USD — |
-0.92
|
15.75M USD — | 3066.99 USD — | 3099.9 USD — | — - | 15.75M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 485.47 USD — |
+0.14
|
15.35M USD — | 483.56 USD — | 486.19 USD — | — - | 15.35M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1224.73 USD — |
+0.87
|
15.27M USD — | 1211.94 USD — | 1226.3 USD — | — - | 15.27M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 524.71 USD — |
+0.29
|
15.21M USD — | 522.79 USD — | 525.17 USD — | — - | 15.21M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2473.81 USD — |
+0.91
|
13.87M USD — | 2458.19 USD — | 2477.69 USD — | — - | 13.87M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.21 USD — |
+0.42
|
13.74M USD — | 255.36 USD — | 256.54 USD — | — - | 13.74M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.06 USD — |
-0.35
|
13.29M USD — | 132.64 USD — | 133.81 USD — | — - | 13.29M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.91 USD — |
-0.32
|
12.99M USD — | 125.48 USD — | 126.59 USD — | — - | 12.99M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2273.96 USD — |
-0.78
|
11.84M USD — | 2272.12 USD — | 2287.83 USD — | — - | 11.84M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2664.93 USD — |
+1.41
|
11.63M USD — | 2635.46 USD — | 2678.66 USD — | — - | 11.63M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 972.48 USD — |
+0.43
|
11.53M USD — | 957.73 USD — | 974.7 USD — | — - | 11.53M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 819.14 USD — |
+1.24
|
11.27M USD — | 814.74 USD — | 820.07 USD — | — - | 11.27M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 712.11 USD — |
+1.04
|
10.22M USD — | 709.7 USD — | 714.37 USD — | — - | 10.22M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 366.94 USD — |
+0.57
|
10.11M USD — | 363.57 USD — | 367.06 USD — | — - | 10.11M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 911.36 USD — |
+0.41
|
8.47M USD — | 905.31 USD — | 911.58 USD — | — - | 8.47M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1037.15 USD — |
-0.07
|
7.75M USD — | 1033.13 USD — | 1041.14 USD — | — - | 7.75M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 574.9 USD — |
+0.46
|
7.52M USD — | 568.48 USD — | 575.11 USD — | — - | 7.52M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 389.88 USD — |
+1.47
|
7.03M USD — | 385.09 USD — | 389.96 USD — | — - | 7.03M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 327.88 USD — |
+1.13
|
6.89M USD — | 324.39 USD — | 329.29 USD — | — - | 6.89M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2562.55 USD — |
+3.34
|
6.62M USD — | 2560.99 USD — | 2620.53 USD — | — - | 6.62M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 809.3 USD — |
+0.72
|
6.58M USD — | 803.92 USD — | 810.3 USD — | — - | 6.58M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 128.03 USD — |
-0.09
|
5.92M USD — | 126.7 USD — | 128.46 USD — | — - | 5.92M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2663.1 USD — |
-0.77
|
5.57M USD — | 2659.79 USD — | 2676.87 USD — | — - | 5.57M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 297.33 USD — |
-0.13
|
5.49M USD — | 294.1 USD — | 297.9 USD — | — - | 5.49M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 299.64 USD — |
+0.45
|
5.42M USD — | 297.13 USD — | 299.66 USD — | — - | 5.42M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2242.85 USD — |
-0.16
|
4.99M USD — | 2239.15 USD — | 2249.7 USD — | — - | 4.99M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 549.91 USD — |
+1.45
|
3.47M USD — | 543.33 USD — | 550.17 USD — | — - | 3.47M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 867.18 USD — |
-0.52
|
3.33M USD — | 866.41 USD — | 877.21 USD — | — - | 3.33M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 810.6 USD — |
+0.28
|
3.12M USD — | 805.75 USD — | 810.63 USD — | — - | 3.12M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 845.82 USD — |
+0.02
|
2.94M USD — | 839.52 USD — | 846.62 USD — | — - | 2.94M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.75 USD — |
-0.74
|
2.82M USD — | 6.61 USD — | 6.75 USD — | — - | 2.82M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 71.37 USD — |
+2.53
|
2.43M USD — | 69.95 USD — | 71.51 USD — | — - | 2.43M USD — |
| S&P 500 Independent Power and R SP500-551050 | 169.18 USD — |
-2.05
|
2.4M USD — | 167.42 USD — | 173.82 USD — | — - | 2.4M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.1 USD — |
-3.18
|
2.38M USD — | 78.45 USD — | 81.26 USD — | — - | 2.38M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2263.72 USD — |
+0.99
|
2.1M USD — | 2247.23 USD — | 2264.51 USD — | — - | 2.1M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 224.12 USD — |
-1.28
|
1.95M USD — | 221.36 USD — | 226.42 USD — | — - | 1.95M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1471.09 USD — |
-0.4
|
1.82M USD — | 1462.38 USD — | 1477.71 USD — | — - | 1.82M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 376.36 USD — |
+0.53
|
1.73M USD — | 373.96 USD — | 376.9 USD — | — - | 1.73M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 163.47 USD — |
+1.12
|
1.67M USD — | 162.2 USD — | 163.58 USD — | — - | 1.67M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2887.9 USD — |
+1.23
|
1.64M USD — | 2845.52 USD — | 2893.41 USD — | — - | 1.64M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4650.21 USD — |
+1.42
|
1.56M USD — | 4620.47 USD — | 4653.95 USD — | — - | 1.56M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3713.87 USD — |
+0.63
|
1.29M USD — | 3683.53 USD — | 3730.25 USD — | — - | 1.29M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2501.35 USD — |
-1.34
|
1.25M USD — | 2490.83 USD — | 2549.61 USD — | — - | 1.25M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1985.12 USD — |
+1.16
|
1.23M USD — | 1959.29 USD — | 1985.12 USD — | — - | 1.23M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 569.9 USD — |
+0.78
|
1.11M USD — | 564.59 USD — | 570.28 USD — | — - | 1.11M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 456.93 USD — |
-0.01
|
714.5K USD — | 453.65 USD — | 461.43 USD — | — - | 714.5K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 969.25 USD — |
+0.6
|
637.15K USD — | 959.86 USD — | 971.01 USD — | — - | 637.15K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.6 USD — |
+0.62
|
611.24K USD — | 551.99 USD — | 555.63 USD — | — - | 611.24K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 589.8 USD — |
+0.35
|
583.27K USD — | 584.93 USD — | 589.91 USD — | — - | 583.27K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.16 USD — |
+0.57
|
438.8K USD — | 224.05 USD — | 226.59 USD — | — - | 438.8K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 417.17 USD — |
+1.29
|
419.29K USD — | 414.15 USD — | 421.11 USD — | — - | 419.29K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1609.55 USD — |
+0.6
|
389.42K USD — | 1592.9 USD — | 1611.96 USD — | — - | 389.42K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 88.16 USD — |
+2.08
|
133.17K USD — | 86.62 USD — | 88.2 USD — | — - | 133.17K USD — |
| S&P 500 Construction Materials SP500-15102010 | 594.4 USD — |
+0.31
|
117.32K USD — | 589.39 USD — | 595.57 USD — | — - | 117.32K USD — |