결과 페이지 28 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 907.5 USD — |
-0.43
|
— — | 904.2 USD — | 912.19 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36126.99 USD — |
+1.26
|
— — | 35948.83 USD — | 36213.24 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1703.96 EUR 1862.66 USD |
+0.23
|
— — | 1700.81 EUR 1859.22 USD | 1717.52 EUR 1877.48 USD | — - | — — |
| ISE Cyber Security Index HXR | 754.07 USD — |
+0.71
|
— — | 753.61 USD — | 754.25 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 78.68 USD — |
+0.02
|
— — | 78.35 USD — | 78.99 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1707.11 USD — |
-0.59
|
— — | 1703.63 USD — | 1719.44 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7116.54 USD — |
-0.36
|
— — | 7116.54 USD — | 7116.54 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.22 USD — |
-7.39
|
— — | 12.99 USD — | 15.62 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.65 USD — |
-5.14
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 226.38 USD — |
-0.39
|
— — | 226.33 USD — | 228.75 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3733.42 USD — |
+0.41
|
— — | 3721.17 USD — | 3754.56 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4878.53 USD — |
-0.43
|
— — | 4860.82 USD — | 4903.77 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40585.26 USD — |
+1.55
|
— — | 40376.04 USD — | 40685.82 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 439.19 USD — |
+0.52
|
— — | 436.99 USD — | 439.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 259.04 USD — |
+0.31
|
— — | 257.36 USD — | 260.81 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1922.49 USD — |
-0.1
|
— — | 1909.63 USD — | 1928.06 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 736.99 EUR 805.63 USD |
+1.08
|
— — | 733.54 EUR 801.86 USD | 735.76 EUR 804.29 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 626.7 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 832.95 USD — |
-0.43
|
— — | 832.95 USD — | 832.95 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2563.59 USD — |
-0.22
|
— — | 2553.35 USD — | 2579.64 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.58 USD — |
-0.68
|
— — | 183.24 USD — | 185.93 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2674.47 USD — |
-0.05
|
— — | 2668.23 USD — | 2681.62 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 246.19 USD — |
+0.17
|
— — | 246.04 USD — | 246.7 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.36 USD — |
+0.02
|
— — | 95.2 USD — | 95.35 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1046.68 USD — |
+0.52
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3746.28 USD — |
-1.4
|
— — | 3743.78 USD — | 3821.1 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 165.11 USD — |
+0.32
|
— — | 164.04 USD — | 166.24 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 315.56 MYR 67.1 USD |
+0.39
|
— — | 313.8 MYR 66.72 USD | 315.84 MYR 67.16 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3403.66 USD — |
-0.73
|
— — | 3403.66 USD — | 3403.66 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.52 EUR 141.58 USD |
-0.05
|
— — | 129.48 EUR 141.54 USD | 129.97 EUR 142.07 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30652.89 USD — |
+0.56
|
— — | 30502.3 USD — | 30774.01 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1377.72 USD — |
+0.03
|
— — | 1379.96 USD — | 1394.77 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 442.11 USD — |
-2.09
|
— — | 441.91 USD — | 456.69 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 16131.21 USD — |
-0.73
|
— — | 16093.58 USD — | 16252.7 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1843.99 USD — |
-0.43
|
— — | 1837.3 USD — | 1853.53 USD — | — - | — — |
| Nations VolDex VOLI | 13.77 USD — |
-3.97
|
— — | 13.5 USD — | 14.45 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 547.8 EUR 598.82 USD |
+0.57
|
— — | 546.78 EUR 597.7 USD | 549.74 EUR 600.94 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67348.67 USD — |
+0.22
|
— — | 67158.12 USD — | 67591.89 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 503.34 USD — |
-2.09
|
— — | 503.1 USD — | 519.93 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1189.51 USD — |
+0.63
|
— — | 1189.51 USD — | 1189.51 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 180.04 EUR 196.81 USD |
-0.83
|
— — | 179.1 EUR 195.78 USD | 180.54 EUR 197.35 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 814.5 USD — |
-0.47
|
— — | 813.16 USD — | 820.68 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.03 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5813.22 USD — |
-0.08
|
— — | 5777.16 USD — | 5855.6 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 227.95 USD — |
+0.31
|
— — | 226.48 USD — | 229.52 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 468.72 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9696.06 USD — |
<0.01
|
— — | 9696.06 USD — | 9696.06 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1439.81 EUR 1573.91 USD |
-0.34
|
— — | 1434.31 EUR 1567.89 USD | 1457.77 EUR 1593.54 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 289.88 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 101.8 USD — |
+0.26
|
— — | 101.8 USD — | 102.42 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2691.69 SEK 262.74 USD |
+0.12
|
— — | 2689.12 SEK 262.49 USD | 2692.49 SEK 262.82 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2486.7 USD — |
<0.01
|
— — | 2486.7 USD — | 2507.49 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.3 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.15 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 280.49 USD — |
-0.3
|
— — | 279.62 USD — | 282.17 USD — | — - | — — |