결과 페이지 28 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3578)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Finland Index FIDOW | 1487.99 EUR 1626.57 USD |
-0.03
|
— — | 1480.21 EUR 1618.07 USD | 1495.04 EUR 1634.28 USD | — - | — — |
| ISE Cyber Security Index HXR | 757.17 USD — |
+0.1
|
— — | 754.9 USD — | 758.72 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.62 USD — |
+0.76
|
— — | 76.84 USD — | 77.64 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1699.67 USD — |
+0.21
|
— — | 1694.26 USD — | 1700.68 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6246.11 USD — |
-0.84
|
— — | 6246.11 USD — | 6246.11 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| Nations TailDex TDEX | 19.34 USD — |
-7.77
|
— — | 18.61 USD — | 20.47 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.48 USD — |
+0.06
|
— — | 16.5 USD — | 16.95 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
0
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 237.36 USD — |
+0.62
|
— — | 235.16 USD — | 237.71 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3210.21 USD — |
+0.48
|
— — | 3190.58 USD — | 3214.82 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4606.93 USD — |
+0.38
|
— — | 4585.75 USD — | 4610.98 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35983.11 USD — |
+0.11
|
— — | 35866.37 USD — | 36194.56 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 394.12 USD — |
+0.39
|
— — | 392.41 USD — | 394.92 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 213.22 USD — |
+1.31
|
— — | 210.18 USD — | 213.82 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1741.6 USD — |
+0.37
|
— — | 1733.63 USD — | 1745.74 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 779.96 EUR 852.6 USD |
-0.61
|
— — | 779.87 EUR 852.5 USD | 787.43 EUR 860.77 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 552.28 USD — |
+0.53
|
— — | 549.22 USD — | 552.66 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.36 USD — |
0
|
— — | 753.36 USD — | 753.36 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2466.6 USD — |
+1.07
|
— — | 2442.63 USD — | 2468.55 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 147.56 USD — |
+0.91
|
— — | 145.17 USD — | 147.7 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2437.86 USD — |
+0.58
|
— — | 2423.29 USD — | 2439.69 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 209.35 USD — |
+0.59
|
— — | 206.81 USD — | 209.47 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.64 USD — |
+0.06
|
— — | 95.52 USD — | 95.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 527.67 USD — |
+1.94
|
— — | 517.63 USD — | 529.18 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3370.6 USD — |
+0.96
|
— — | 3326.83 USD — | 3375.77 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 136.04 USD — |
+1.3
|
— — | 134.1 USD — | 136.42 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.69 MYR 62.87 USD |
<0.01
|
— — | 294.68 MYR 62.66 USD | 296.63 MYR 63.07 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3065.83 USD — |
-0.81
|
— — | 3065.83 USD — | 3065.83 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.45 EUR 139.32 USD |
+0.05
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29602.98 USD — |
-0.9
|
— — | 29584.86 USD — | 29985.39 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1193.62 USD — |
-0.13
|
— — | 1184.79 USD — | 1197.2 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 341.66 USD — |
+0.77
|
— — | 338.36 USD — | 342.03 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 14575.78 USD — |
+0.57
|
— — | 14489.85 USD — | 14587.91 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1761.56 USD — |
+0.38
|
— — | 1753.36 USD — | 1763.01 USD — | — - | — — |
| Nations VolDex VOLI | 15.85 USD — |
-6.54
|
— — | 15.6 USD — | 17.18 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 546.61 EUR 597.52 USD |
-0.43
|
— — | 544.29 EUR 594.98 USD | 551.42 EUR 602.78 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59393.61 USD — |
+0.49
|
— — | 59097.76 USD — | 59489.49 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 388.13 USD — |
+0.77
|
— — | 384.38 USD — | 388.55 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1172.78 USD — |
-0.24
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.91 EUR 154.03 USD |
-0.33
|
— — | 140.12 EUR 153.17 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 825.65 USD — |
-0.53
|
— — | 822.47 USD — | 836.17 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.61 USD — |
-0.63
|
— — | 41.58 USD — | 41.72 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24 USD — |
+0.63
|
— — | 23.57 USD — | 24.14 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5001.18 USD — |
+0.25
|
— — | 4992.98 USD — | 5051.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 188.28 USD — |
+1.31
|
— — | 185.59 USD — | 188.81 USD — | — - | — — |
| ^MXY MXY | 352.68 USD — |
-0.29
|
— — | 352.45 USD — | 355.32 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8253.11 USD — |
-0.85
|
— — | 8253.11 USD — | 8253.11 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1363.03 EUR 1489.98 USD |
-0.8
|
— — | 1361.49 EUR 1488.29 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 272.86 USD — |
+0.49
|
— — | 271.44 USD — | 272.99 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.7 USD — |
+0.85
|
— — | 103.76 USD — | 104.92 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2354.6 SEK 229.84 USD |
-0.31
|
— — | 2354.54 SEK 229.83 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| ^DWCPF DWCPF | 2233.22 USD — |
+0.94
|
— — | 2214.53 USD — | 2235.72 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.9 USD — |
+0.07
|
— — | 63.62 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.64 USD — |
-1.91
|
— — | 9.63 USD — | 9.82 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| ^RCI RCI | 282.65 USD — |
+0.69
|
— — | 279.87 USD — | 282.72 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2267.88 USD — |
-0.43
|
— — | 2256.38 USD — | 2275.34 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.23 USD — |
+2.7
|
— — | 32.38 USD — | 33.56 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2891.59 SEK 282.25 USD |
-0.3
|
— — | 2882.99 SEK 281.42 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 196.76 USD — |
-2.69
|
— — | 192.78 USD — | 199.18 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.68 USD — |
+0.25
|
— — | 43.61 USD — | 43.68 USD — | — - | — — |