결과 페이지 32 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDQ INDIA TR IDX NQINT | 3342.22 USD — |
+0.09
|
— — | 3336.53 USD — | 3360.65 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1838.22 USD — |
-1.35
|
— — | 1834.19 USD — | 1866.57 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5372.27 USD — |
-1.55
|
— — | 5364.05 USD — | 5456.95 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 14.44 USD — |
+0.14
|
— — | 14.27 USD — | 14.72 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5612.55 SEK 547.85 USD |
+0.78
|
— — | 5574.44 SEK 544.13 USD | 5598.67 SEK 546.5 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.04 USD — |
-0.22
|
— — | 108.04 USD — | 108.04 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3074.26 USD — |
+0.72
|
— — | 3049.14 USD — | 3098.71 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 232.95 USD — |
-3.48
|
— — | 231.53 USD — | 242.96 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1651.59 EUR 1805.41 USD |
-0.17
|
— — | 1647.24 EUR 1800.65 USD | 1677.38 EUR 1833.61 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2662.17 USD — |
+0.46
|
— — | 2652.4 USD — | 2675.24 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 290.79 USD — |
-0.27
|
— — | 290.25 USD — | 293.78 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3582.45 SEK 349.69 USD |
+1
|
— — | 3469.5 SEK 338.67 USD | 3469.5 SEK 338.67 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3201 USD — |
-0.14
|
— — | 3192.14 USD — | 3222.73 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 31.13 USD — |
-0.3
|
— — | 31.13 USD — | 31.23 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7492.84 USD — |
-0.52
|
— — | 7478.53 USD — | 7567.31 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10799.34 USD — |
+0.46
|
— — | 10756.77 USD — | 10940.81 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 12.36 USD — |
+0.98
|
— — | 11.87 USD — | 12.76 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 269.33 SEK 26.29 USD |
-0.17
|
— — | 262.65 SEK 25.64 USD | 262.65 SEK 25.64 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1458.45 USD — |
+0.8
|
— — | 1446.91 USD — | 1490.33 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1175.64 USD — |
-0.77
|
— — | 1170.78 USD — | 1184.12 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 168.99 EUR 184.73 USD |
-0.26
|
— — | 168.46 EUR 184.15 USD | 169.73 EUR 185.54 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 658.9 USD — |
-0.63
|
— — | 658.48 USD — | 665.67 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
0
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 151.98 USD — |
0
|
— — | 151.98 USD — | 151.98 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12701.06 USD — |
-0.34
|
— — | 12671.89 USD — | 12839.06 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2139.84 JPY 14.44 USD |
-0.03
|
— — | 2133.31 JPY 14.4 USD | 2167.29 JPY 14.63 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1489.18 USD — |
-0.07
|
— — | 1483.51 USD — | 1498.3 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 213.01 EUR 232.85 USD |
+1.2
|
— — | 207.74 EUR 227.09 USD | 215.89 EUR 235.99 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3231.73 SEK 315.46 USD |
+1.44
|
— — | 3330.95 SEK 325.14 USD | 3330.95 SEK 325.14 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 102.12 USD — |
+0.4
|
— — | 101.71 USD — | 102.82 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1914.66 USD — |
+0.15
|
— — | 1909.17 USD — | 1926.42 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2468.79 USD — |
-0.15
|
— — | 2466.51 USD — | 2479.46 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 362.9 USD — |
-0.84
|
— — | 359.37 USD — | 368.56 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 1155.41 USD — |
+838.36
|
— — | 1155.41 USD — | 1155.41 USD — | — - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15013.1 SEK 1465.46 USD |
+0.8
|
— — | 14344.77 SEK 1400.23 USD | 14344.77 SEK 1400.23 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 733.1 CAD 544 USD |
-0.3
|
— — | 730.72 CAD 542.24 USD | 738.95 CAD 548.35 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 602.48 USD — |
-0.05
|
— — | 600.06 USD — | 614.32 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5241.06 USD — |
-0.42
|
— — | 5228.58 USD — | 5287.4 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 204.46 EUR 223.5 USD |
-0.14
|
— — | 203.84 EUR 222.82 USD | 205.51 EUR 224.65 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 578.2 USD — |
-0.39
|
— — | 577.26 USD — | 585.45 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 11.82 USD — |
+1.46
|
— — | 11.27 USD — | 12.1 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1835.74 ISK 13.5 USD |
-1.08
|
— — | 1835.74 ISK 13.5 USD | 1855.85 ISK 13.65 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3365.5 SEK 328.51 USD |
+2.89
|
— — | 3455.4 SEK 337.29 USD | 3455.4 SEK 337.29 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7041.29 USD — |
+0.03
|
— — | 7018.76 USD — | 7083.48 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1256.57 USD — |
+0.8
|
— — | 1246.63 USD — | 1284.03 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1171.1 USD — |
-0.55
|
— — | 1169.65 USD — | 1180.47 USD — | 5 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 96.71 USD — |
-2.24
|
— — | 96.7 USD — | 98.94 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 557.76 USD — |
-0.27
|
— — | 554.21 USD — | 565.91 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3257.34 ISK 23.95 USD |
+0.13
|
— — | 3236.07 ISK 23.79 USD | 3264.73 ISK 24.01 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2041.1 SEK 199.24 USD |
+1.52
|
— — | 1813.1 SEK 176.98 USD | 1813.1 SEK 176.98 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3867.08 USD — |
+0.06
|
— — | 3854.55 USD — | 3880.42 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 184330.56 USD — |
-0.34
|
— — | 183928.3 USD — | 186354.39 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |