결과 페이지 25 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1843.99 EUR 2015.73 USD |
+0.65
|
— — | 1828.84 EUR 1999.17 USD | 1857.2 EUR 2030.17 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2922.07 USD — |
+0.05
|
— — | 2916.9 USD — | 2926.88 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 317.5 USD — |
-1.08
|
— — | 316.55 USD — | 321.3 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 638.67 USD — |
+3.98
|
— — | 613.65 USD — | 643.13 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 609.92 USD — |
+0.2
|
— — | 606.7 USD — | 612.61 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.59 USD — |
+0.79
|
— — | 41.15 USD — | 41.75 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1050.97 EUR 1148.85 USD |
-0.56
|
— — | 1050.97 EUR 1148.85 USD | 1050.97 EUR 1148.85 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1539.59 USD — |
+0.07
|
— — | 1538.1 USD — | 1540.04 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7742.73 USD — |
+0.45
|
— — | 7722.89 USD — | 7754.07 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 69.85 USD — |
-0.82
|
— — | 69.52 USD — | 70.52 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13900.44 USD — |
+0.85
|
— — | 13783.84 USD — | 13936.86 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16111.01 USD — |
-0.46
|
— — | 16034.63 USD — | 16274.96 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 580.59 USD — |
+0.67
|
— — | 575.38 USD — | 581.02 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.07 USD — |
-0.24
|
— — | 50.07 USD — | 50.09 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 475.01 EUR 519.24 USD |
+1.11
|
— — | 469.22 EUR 512.92 USD | 475.36 EUR 519.63 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2086.49 USD — |
+0.02
|
— — | 2085.37 USD — | 2086.88 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2874.64 CAD 2133.15 USD |
+1.17
|
— — | 2841.3 CAD 2108.42 USD | 2874.87 CAD 2133.32 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1814.79 USD — |
-0.1
|
— — | 1806.65 USD — | 1826.71 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6257.49 USD — |
+1.21
|
— — | 6164.88 USD — | 6270.49 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 435.54 USD — |
+0.34
|
— — | 434.07 USD — | 436.23 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.28 USD — |
+0.15
|
— — | 141.03 USD — | 141.61 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3184.57 EUR 3481.17 USD |
-0.63
|
— — | 3184.57 EUR 3481.17 USD | 3184.57 EUR 3481.17 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 882.19 USD — |
0
|
— — | 882.19 USD — | 882.19 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 748.13 USD — |
-1.22
|
— — | 746.64 USD — | 760.45 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 433.98 USD — |
+0.66
|
— — | 430.93 USD — | 434.26 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3804.2 EUR 4158.5 USD |
+0.43
|
— — | 3804.2 EUR 4158.5 USD | 3804.2 EUR 4158.5 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8710.75 USD — |
+0.21
|
— — | 8692.5 USD — | 8725.86 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.19 USD — |
-2.71
|
— — | 46.15 USD — | 46.48 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4182.55 USD — |
+0.44
|
— — | 4171.83 USD — | 4188.68 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | 668.13 USD — | 668.13 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1929.43 USD — |
-0.39
|
— — | 1925.38 USD — | 1943.51 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 279.88 USD — |
-0.61
|
— — | 279.58 USD — | 282.54 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 312.98 USD — |
+0.18
|
— — | 312.27 USD — | 313.28 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 335.76 USD — |
+0.04
|
— — | 334.89 USD — | 336.93 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2715.8 EUR 2968.74 USD |
+0.06
|
— — | 2715.8 EUR 2968.74 USD | 2715.8 EUR 2968.74 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1182.32 USD — |
+0.08
|
— — | 1181.14 USD — | 1187.11 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3836.2 USD — |
+0.31
|
— — | 3824.3 USD — | 3842.7 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 276.09 USD — |
-0.48
|
— — | 274.54 USD — | 278.29 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26432.62 USD — |
+1.46
|
— — | 26053.32 USD — | 26490.23 USD — | — - | — — |
| Russell 2500 Value R25IV | 801.72 USD — |
+0.33
|
— — | 799.84 USD — | 805.86 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6118.72 USD — |
+0.07
|
— — | 6107.09 USD — | 6172.14 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6287.41 USD — |
+0.45
|
— — | 6259.53 USD — | 6309.68 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1239.44 USD — |
+0.66
|
— — | 1228.94 USD — | 1239.44 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 972.24 EUR 1062.78 USD |
+0.8
|
— — | 972.24 EUR 1062.78 USD | 972.24 EUR 1062.78 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 197.53 USD — |
+0.06
|
— — | 197.36 USD — | 197.59 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.08 USD — |
+0.23
|
— — | 141.76 USD — | 142.74 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.59
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 208.14 USD — |
0
|
— — | 208.14 USD — | 208.14 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1308.61 USD — |
-0.09
|
— — | 1305.4 USD — | 1322.3 USD — | — - | — — |