결과 페이지 19 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Housing Sector HGX | 672.44 USD — |
+0.34
|
— — | 667.79 USD — | 678 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16148.1 DKK 2367.65 USD |
+1.43
|
— — | 16054.16 DKK 2353.88 USD | 16139.14 DKK 2366.34 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2972.4 EUR 3249.24 USD |
-1.87
|
— — | 2962.01 EUR 3237.88 USD | 3052.75 EUR 3337.07 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 323.93 USD — |
+2.59
|
— — | 318.3 USD — | 324.21 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3340.85 USD — |
-0.76
|
— — | 3334.89 USD — | 3372.89 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3046.81 USD — |
+0.51
|
— — | 3021.03 USD — | 3054.38 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 577.72 USD — |
+0.01
|
— — | 577.72 USD — | 577.72 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 385.91 USD — |
-0.17
|
— — | 385.28 USD — | 388.72 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 159.48 USD — |
+0.54
|
— — | 158.55 USD — | 161.29 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 28.47 USD — |
0
|
— — | 28.47 USD — | 28.47 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 73.89 USD — |
+4.49
|
— — | 70.2 USD — | 73.96 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8787.76 DKK 1288.47 USD |
+1.42
|
— — | 8736.65 DKK 1280.98 USD | 8782.89 DKK 1287.76 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3446.13 EUR 3767.09 USD |
+0.19
|
— — | 3430.88 EUR 3750.42 USD | 3454.39 EUR 3776.12 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 804.3 SEK 78.51 USD |
+0.43
|
— — | 802.45 SEK 78.33 USD | 806.6 SEK 78.73 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 4284.08 USD — |
+249.8
|
— — | 1224.72 USD — | 4284.08 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 584 USD — |
-0.4
|
— — | 583 USD — | 590.75 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2549.59 EUR 2787.04 USD |
+0.19
|
— — | 2538.3 EUR 2774.71 USD | 2555.7 EUR 2793.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 807.3 SEK 78.8 USD |
+0.58
|
— — | 804.47 SEK 78.53 USD | 809.03 SEK 78.97 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2205.6 USD — |
-0.42
|
— — | 2192.29 USD — | 2212.87 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 9.18 USD — |
+10.29
|
— — | 7.7 USD — | 10.77 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 168.36 USD — |
-1.05
|
— — | 164.42 USD — | 170.23 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1256.9 USD — |
-0.44
|
— — | 1252 USD — | 1268.59 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 544.2 USD — |
-0.35
|
— — | 543.09 USD — | 550.23 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3360.2 EUR 3673.16 USD |
-0.72
|
— — | 3352.22 EUR 3664.42 USD | 3393.97 EUR 3710.06 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 792.8 SEK 77.39 USD |
+0.51
|
— — | 790.84 SEK 77.2 USD | 795.41 SEK 77.64 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 73.89 USD — |
+68.2
|
— — | 73.89 USD — | 73.89 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-74.3
|
— — | 1876.68 USD — | 1917.89 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 397.9 USD — |
-0.45
|
— — | 396 USD — | 402.17 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1157.65 USD — |
-11.26
|
— — | 1157.65 USD — | 1304.48 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.19 USD — |
0
|
— — | 13.19 USD — | 13.19 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3097.27 DKK 454.13 USD |
-0.07
|
— — | 3094.49 DKK 453.72 USD | 3129.01 DKK 458.78 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2260.42 EUR 2470.95 USD |
-0.72
|
— — | 2255.05 EUR 2465.08 USD | 2283.14 EUR 2495.78 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 848.9 SEK 82.86 USD |
+0.41
|
— — | 846.74 SEK 82.65 USD | 851.98 SEK 83.16 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.5 USD — |
+2.32
|
— — | 102.66 USD — | 104.61 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 62.06 USD — |
0
|
— — | 62.06 USD — | 62.06 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 782.1 USD — |
+0.23
|
— — | 779.49 USD — | 786.85 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 546.13 USD — |
+0.09
|
— — | 545.63 USD — | 546.13 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1096.55 EUR 1198.68 USD |
-0.32
|
— — | 1094.8 EUR 1196.77 USD | 1104.74 EUR 1207.63 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 921.71 SEK 89.97 USD |
+0.6
|
— — | 918.73 SEK 89.68 USD | 923.64 SEK 90.16 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2888.5 USD — |
+0.02
|
— — | 2881.47 USD — | 2907.61 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15403.51 USD — |
+0.9
|
— — | 15265.97 USD — | 15501.58 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.54 USD — |
-0.59
|
— — | 34.52 USD — | 34.82 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 354.37 USD — |
0
|
— — | 354.37 USD — | 354.37 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12249.13 USD — |
-0.37
|
— — | 12227.24 USD — | 12385.22 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4363.89 EUR 4770.32 USD |
-2.06
|
— — | 4350.37 EUR 4755.54 USD | 4457.94 EUR 4873.13 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.05 USD — |
+0.7
|
— — | 964.89 USD — | 974.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 999.21 SEK 97.53 USD |
+0.44
|
— — | 996.32 SEK 97.25 USD | 1001.33 SEK 97.74 USD | — - | — — |